• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    37.05
  • 漲跌
    ▼0.25
  • 漲幅
    -0.67%
  • 成交量
    1,772張
  • 產業
    上市 電子通路類股

  • 246人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全科 (3209)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/207237.8700.0037.30724,7291.52%
2024/11/19139.05140.2538.8504,6340.00%
2024/11/18239.102140.1539.20-194,562-0.42%
2024/11/151239.68140.2539.20114,5170.24%
2024/11/146238.997039.1439.25-84,472-0.18%
2024/11/131039.60239.7339.4084,4740.18%
2024/11/12439.087240.0740.00-684,454-1.53%
2024/11/117039.27140.1540.10694,4091.56%
2024/11/088839.6300.0038.85884,3612.02%
2024/11/07140.45140.5040.4004,2980.00%
2024/11/06940.34140.2540.2084,2650.19%
2024/11/05540.55541.1540.1004,2360.00%
2024/11/04640.70741.1040.30-14,193-0.02%
2024/11/012341.549141.4241.30-684,157-1.64%
2024/10/30339.835640.2040.40-534,038-1.31%
2024/10/29839.2500.0039.1584,0230.20%
2024/10/282039.901239.6939.8584,0230.20%
2024/10/253238.755239.1639.35-203,996-0.50%
2024/10/246939.733539.8038.50343,9400.86%
2024/10/234241.25441.1341.00383,7081.02%
2024/10/22241.533542.0541.70-333,640-0.91%
2024/10/217141.05841.1641.10633,5401.78%
2024/10/182942.411643.1541.20133,4320.38%
2024/10/179141.853742.6140.80543,0771.75%
2024/10/16842.2020.341.8942.45-12.32,733-0.45%
2024/10/15439.1000.0038.6042,4190.17%
2024/10/14439.2800.0039.4542,3450.17%
2024/10/11339.4813.140.1038.95-10.12,233-0.45%
2024/10/091442.4827.542.8342.95-13.52,002-0.67%
2024/10/0815.541.9025.341.8442.00-9.81,528-0.64%
2024/10/0700.005337.8338.20-531,163-4.55%
2024/10/01136.8000.0037.5511,1790.08%
2024/09/2600.001038.0037.70-101,167-0.86%
2024/09/25137.45638.0938.20-51,123-0.44%
2024/09/20137.0000.0037.0511,0300.10%
2024/09/1300.00537.0237.00-5986-0.51%
2024/09/115537.56436.9036.30519625.30%
2024/09/1000.00136.7536.95-1895-0.11%
2024/08/2900.00235.8836.10-2812-0.25%
2024/08/1500.00135.1534.90-1830-0.12%
2024/08/1400.00134.0034.00-1826-0.12%
2024/08/12133.401533.5033.40-14845-1.66%
2024/08/0900.00633.1132.80-6844-0.71%
2024/08/0800.000.132.4532.30-0.1839-0.02%
2024/08/07232.6000.0032.7028410.24%
2024/08/0600.00130.5031.10-1835-0.12%
2024/08/052131.6800.0031.15218212.56%
2024/08/0200.00134.3034.05-1805-0.12%
2024/08/0100.00134.8535.00-1790-0.13%
2024/07/31236.530.736.8136.451.37580.17%
2024/07/30136.20236.2336.45-1715-0.14%
2024/07/26136.45136.5036.5506790.00%
2024/07/2300.00137.3037.15-1675-0.15%
2024/07/22436.2800.0036.4046650.60%
2024/07/19137.00236.9536.80-1657-0.15%
2024/07/16137.3000.0037.3516320.16%
2024/07/1200.00137.8037.80-1649-0.15%
2024/07/1000.000.337.6037.55-0.3647-0.05%
2024/07/09437.05337.0037.1016440.16%
2024/07/083.637.981.637.8437.9026300.32%
2024/07/041536.88336.9036.95125992.00%
2024/07/0300.00236.8536.90-2641-0.31%
2024/07/020.136.6500.0036.550.16370.02%
2024/07/0100.002136.4536.55-21629-3.33%
2024/06/2700.00336.0836.25-3640-0.47%
2024/06/2100.00136.4036.20-1639-0.16%
2024/06/20536.30236.4336.4036400.47%
2024/06/19136.6000.0036.2516430.16%
2024/06/1800.00236.1036.05-2628-0.32%
2024/06/1400.000.535.7535.75-0.5638-0.08%
2024/06/12135.3000.0035.4016430.16%
2024/06/0400.00436.1536.10-4683-0.59%
2024/05/28336.1700.0036.2037560.40%
2024/05/27135.7000.0035.9517500.13%
2024/05/2400.00135.4035.65-1748-0.13%
2024/05/23235.800.135.7035.401.97490.26%
2024/05/223.335.9400.0035.903.37500.44%
2024/05/2100.00136.2035.95-1752-0.13%
2024/05/20236.20235.9036.2007520.00%
2024/05/17135.75436.0035.95-3750-0.40%
2024/05/1600.000.335.3035.55-0.3755-0.04%
2024/05/1500.00135.2035.15-1808-0.12%
2024/05/141.535.0200.0034.951.58400.18%
2024/05/1300.00134.9534.95-1839-0.12%
2024/05/0900.00135.0534.90-1836-0.12%
2024/05/06135.451034.7035.30-9810-1.11%
2024/05/0200.00134.8034.80-1787-0.13%
2024/04/29834.801534.8034.80-7783-0.89%
2024/04/260.234.0000.0034.100.27740.03%
2024/04/2500.00134.1033.95-1772-0.13%
2024/04/23133.5500.0033.5517740.13%
2024/04/22333.3000.0033.3037730.39%
2024/04/19533.4500.0033.5057660.65%
2024/04/182534.00234.1834.00237503.06%
2024/04/17234.4500.0034.6027380.27%
2024/04/16134.4500.0033.9517360.14%
2024/04/12234.7500.0034.8027280.27%
2024/04/11134.7000.0034.6017230.14%
2024/04/09234.251.434.6334.900.67030.09%
2024/04/08136.3000.0036.4016540.15%
2024/03/292.136.35236.2036.200.16350.02%
2024/03/261.135.9500.0035.951.16290.17%
2024/03/251.236.6000.0036.501.26220.19%
2024/03/22236.381536.4036.45-13620-2.09%
2024/03/21236.00236.1036.3006180.00%
2024/03/20236.0000.0035.9526160.32%
2024/03/19136.10135.9536.1506090.00%
2024/03/18135.7000.0036.0016080.16%
2024/03/1300.00236.4836.15-2611-0.33%
2024/03/11135.2500.0035.4516020.17%
2024/03/08435.6500.0035.5045950.67%
2024/03/07636.5800.0036.3565851.03%
2024/03/05137.40137.3037.2005810.00%
2024/03/04137.00436.8537.20-3554-0.54%
2024/02/27236.1500.0036.2025470.37%
2024/02/23336.6800.0036.6035530.54%
2024/02/22136.80136.8036.6005560.00%
2024/02/21136.6000.0036.8515560.18%
2024/02/20337.2300.0036.9535620.53%
2024/02/1900.002037.4037.35-20556-3.59%
2024/02/16937.3713.537.5237.55-4.5544-0.82%
2024/02/151836.60236.8036.30164923.25%
2024/02/01135.7000.0035.6514750.21%
2024/01/2400.00135.4035.35-1492-0.20%
2024/01/1600.00134.9534.90-1501-0.20%
2024/01/09235.05235.1035.0505260.00%
2024/01/04136.3000.0036.3015250.19%
2024/01/03136.4000.0036.5015300.19%
2023/12/22135.6000.0035.6015470.18%
2023/12/20335.8500.0035.7535520.54%
2023/12/14136.4000.0036.4015960.17%
2023/12/1100.00135.8035.80-1747-0.13%
2023/12/0100.00137.2037.35-11,046-0.10%
2023/11/2900.00237.0037.00-21,033-0.19%
2023/11/2400.00137.0037.00-11,017-0.10%
2023/11/21236.6300.0036.4521,0010.20%
2023/11/1700.00136.2536.20-1996-0.10%
2023/11/1600.00435.8035.85-4988-0.40%
2023/11/14135.4000.0035.4519860.10%
2023/11/1000.00135.2035.15-11,002-0.10%
2023/10/2500.00133.7533.85-11,365-0.07%
2023/10/200.133.8000.0033.750.11,4310.01%
2023/10/190.134.0000.0034.000.11,4390.01%
2023/10/170.234.0000.0033.700.21,4330.01%
2023/10/130.234.35134.3034.10-0.81,468-0.05%
2023/10/120.234.1000.0034.050.21,4820.01%
2023/10/05134.2500.0034.2511,5010.07%
2023/10/0300.001034.8634.55-101,572-0.64%
2023/09/2500.00134.9035.00-11,595-0.06%
2023/09/20635.3100.0035.0561,5950.38%
2023/09/1800.00137.0036.65-11,570-0.06%
2023/09/15437.36337.4536.9011,5610.06%
2023/09/14637.33137.8037.7551,5120.33%
2023/09/13134.85536.1137.00-41,427-0.28%
2023/09/12234.7000.0034.8021,3540.15%
2023/09/11135.05135.5535.0501,3480.00%
2023/09/0800.00137.0037.00-11,321-0.08%
2023/09/07837.391037.3136.65-21,301-0.15%
2023/09/0600.002.535.6935.95-2.51,209-0.21%
2023/09/0500.00334.8534.85-31,188-0.25%
2023/09/0400.00534.5834.65-51,192-0.42%
2023/08/3100.00234.0034.70-21,198-0.17%
2023/08/3000.00233.9033.85-21,206-0.17%
2023/08/2900.00233.4033.80-21,213-0.16%
2023/08/2400.001.534.0734.00-1.51,218-0.12%
2023/08/2300.00133.7033.70-11,220-0.08%
2023/08/2100.00133.2533.40-11,235-0.08%
2023/08/18233.38433.6433.25-21,240-0.16%
2023/08/17333.1000.0033.0531,2370.24%
2023/08/1600.00132.2533.15-11,236-0.08%
2023/08/151533.5700.0033.10151,2231.23%
2023/08/14433.98134.0533.8531,2030.25%
2023/08/11234.63134.5534.8511,1890.08%
2023/08/10634.66134.8034.6551,1890.42%
2023/08/09735.49535.4735.4021,1870.17%
2023/08/08134.3000.0034.4011,1670.09%
2023/08/041135.22235.5835.1591,2710.71%
2023/08/02539.32139.3039.3541,2220.33%
2023/08/01139.4500.0039.5011,1770.08%
2023/07/28139.451439.6539.60-131,121-1.16%
2023/07/27239.4500.0039.4521,0930.18%
2023/07/25139.35039.4539.4511,0800.09%
2023/07/24139.45139.4039.4501,0620.00%
2023/07/2100.00339.5539.55-31,064-0.28%
2023/07/20539.4700.0039.5551,0760.46%
2023/07/19339.80139.3039.2521,0740.19%
2023/07/17139.8500.0040.2011,0850.09%
2023/07/14339.8800.0039.8531,0860.28%
2023/07/12238.9800.0039.3021,1070.18%
2023/07/11439.1000.0039.1041,1390.35%
2023/07/101038.731038.8138.9501,1810.00%
2023/07/07140.90041.2040.9011,2340.08%
2023/07/0600.001541.1041.20-151,238-1.21%
2023/06/29240.8000.0040.9021,2780.16%
2023/06/2800.001040.9040.85-101,281-0.78%
2023/06/2610.141.0500.0041.0010.11,2950.78%
2023/06/21241.1000.0041.2021,3110.15%
2023/06/20141.2000.0041.1511,3240.08%
2023/06/19141.4500.0041.4011,3430.07%
2023/06/1300.00941.2041.25-91,465-0.61%
2023/06/12641.05241.1541.1041,6370.24%
2023/06/0900.00142.3042.35-11,650-0.06%
2023/06/08142.2000.0042.2511,7250.06%
2023/06/0600.002.542.2242.20-2.52,061-0.12%
2023/06/02141.80441.8541.90-32,097-0.14%
2023/05/3100.00241.8041.85-22,146-0.09%
2023/05/3000.00141.7041.70-12,164-0.05%
2023/05/26441.8500.0041.5542,2330.18%
2023/05/2400.00141.5541.80-12,285-0.04%
2023/05/2300.00541.5541.55-52,321-0.22%
2023/05/2200.00241.6041.55-22,357-0.08%
2023/05/18241.2500.0041.4022,4510.08%
2023/05/16241.350.541.3041.151.52,5130.06%
2023/05/1500.00541.2741.10-52,535-0.20%
2023/05/1200.00241.0541.05-22,563-0.08%
2023/05/111040.7000.0040.45102,6320.38%
2023/05/101439.88439.4040.50102,6000.38%
2023/05/05142.7500.0042.6012,4930.04%
2023/05/04242.5500.0042.6022,4960.08%
2023/05/0200.00741.9642.20-72,501-0.28%
2023/04/28341.5500.0041.6032,4960.12%
2023/04/2700.00341.1041.10-32,501-0.12%
2023/04/26140.60540.8041.05-42,499-0.16%
2023/04/25341.05241.0040.9512,4930.04%
2023/04/21341.4500.0041.5032,4740.12%
2023/04/20142.0500.0042.0512,4610.04%
2023/04/19142.80142.8042.6502,4560.00%
2023/04/18242.88842.9242.70-62,442-0.25%
2023/04/14143.15743.2043.15-62,411-0.25%
2023/04/13243.25343.1743.20-12,368-0.04%
2023/04/12342.83542.8342.70-22,314-0.09%
2023/04/11240.8500.0040.8522,1950.09%
2023/04/10340.9500.0040.9532,1850.14%
2023/04/07041.1500.0041.0502,1790.00%
2023/04/06741.10141.1041.1562,1670.28%
2023/03/302.140.45540.4540.45-2.92,129-0.14%
2023/03/29140.0500.0040.1512,1170.05%
2023/03/28140.05340.1040.00-22,119-0.09%
2023/03/27540.30540.4940.4002,1050.00%
2023/03/24140.4500.0040.2512,0930.05%
2023/03/23140.5500.0040.5512,0740.05%
2023/03/2200.00340.8740.75-32,059-0.15%
2023/03/21240.75940.7840.75-72,038-0.34%
2023/03/20340.30440.1940.30-12,006-0.05%
2023/03/17639.66439.3839.7021,9740.10%
2023/03/16538.70138.9538.8041,9450.21%
2023/03/151939.40639.4338.95131,8950.69%
2023/03/14639.875.639.9640.350.41,7250.02%
2023/03/13739.58239.4039.8551,6780.30%
2023/03/101440.11440.6040.50101,5990.63%
2023/03/09642.131242.1642.05-61,444-0.42%
2023/03/08646.183.246.1046.702.81,2650.22%
2023/03/07145.5500.0045.8011,2350.08%
2023/03/06145.1000.0045.2011,2080.08%
2023/03/03244.9300.0044.6521,1830.17%
2023/03/02344.70144.7044.7521,1500.17%
2023/03/0100.00144.7044.50-11,127-0.09%
2023/02/24143.70143.7043.7001,0900.00%
2023/02/23243.580.142.9043.151.91,0470.18%
2023/02/22743.04442.9043.1531,0170.29%
2023/02/21142.80242.8842.70-1981-0.10%
2023/02/20141.2500.0041.8019460.11%
2023/02/17141.80641.9041.80-5908-0.55%
2023/02/16342.22442.3342.80-1857-0.12%
2023/02/1500.00341.8341.85-3832-0.36%
2023/02/14241.584.241.4641.30-2.2796-0.27%
2023/02/132.140.9900.0041.052.17810.27%
2023/02/10240.90340.7840.55-1767-0.13%
2023/02/09540.7013.440.4940.95-8.4730-1.15%
2023/02/08439.2338.239.3039.30-34.2653-5.23%
2023/02/07838.9800.0039.1086501.23%
2023/02/06539.11138.9539.0546500.62%
2023/02/03139.2000.0039.1516490.15%
2023/02/02639.3500.0039.3066430.93%
2023/02/015.938.91838.7539.00-2.1630-0.33%
2023/01/3100.00538.5038.40-5612-0.82%
2023/01/306.138.37138.3538.405.16140.83%
2023/01/16337.5000.0037.5035910.51%
2023/01/13237.3000.0037.3025890.34%
2023/01/11337.801137.7237.75-8604-1.32%
2023/01/091237.5000.0037.50126071.98%
2023/01/05136.7000.0036.4516140.16%
2023/01/04236.38136.7036.5016130.16%
2022/12/0800.00136.2035.90-1688-0.15%
2022/12/07435.2900.0035.1546750.59%
2022/12/06235.7000.0035.6526740.30%
2022/12/05135.60135.7035.8006740.00%
2022/12/021235.31135.4035.40116731.63%
2022/12/0100.00635.4035.30-6681-0.88%
2022/11/16134.5000.0034.3017900.13%
2022/11/1400.00235.0334.80-2809-0.25%
2022/11/1100.00634.7734.70-6839-0.71%
2022/11/09133.8500.0033.6518350.12%
2022/11/081133.09134.3033.70108421.19%
2022/11/0400.00231.5031.75-2878-0.23%
2022/11/03131.10131.3531.2009080.00%
2022/11/0100.00130.9530.85-1999-0.10%
2022/10/2800.00430.2530.25-41,007-0.40%
2022/10/26330.1800.0030.0031,0210.29%
2022/10/25130.85230.3530.35-11,020-0.10%
2022/10/1900.00131.6531.35-11,005-0.10%
2022/10/17131.1500.0031.4011,0140.10%
2022/10/14331.50132.2531.8521,0310.19%
2022/10/13132.25731.4531.45-61,070-0.56%
2022/10/11233.13033.0032.8021,0830.18%
2022/09/30132.9500.0033.5511,1290.09%
2022/09/28133.50233.9333.10-11,147-0.09%
2022/09/26134.6000.0033.7511,1400.09%
2022/09/23135.0500.0035.0511,1380.09%
2022/09/21135.1000.0035.2011,1420.09%
2022/09/2000.000.135.8035.65-0.11,134-0.01%
2022/09/1900.00435.8135.80-41,139-0.35%
2022/09/16136.2500.0036.2011,1410.09%
2022/09/1400.000.236.7536.55-0.21,166-0.01%
2022/09/1300.00136.6036.65-11,173-0.09%
2022/09/1200.00136.7536.80-11,196-0.08%
2022/09/08237.0500.0037.0521,2010.17%
2022/09/07136.3000.0036.5011,2280.08%
2022/09/05136.9000.0036.7511,3360.07%
2022/09/02136.8500.0037.1011,3520.07%
2022/09/01237.4000.0037.3021,3840.14%
2022/08/26138.50138.2538.1001,5550.00%
2022/08/251138.26138.0037.95101,5510.64%
2022/08/24338.5200.0038.3531,5560.19%
2022/08/2200.000.139.4039.20-0.11,538-0.01%
2022/08/18139.101239.2239.15-111,519-0.72%
2022/08/17338.9000.0038.8031,4870.20%
2022/08/16138.80238.8538.95-11,494-0.07%
2022/08/151538.671039.0338.8551,5030.33%
2022/08/12138.7000.0038.7511,5050.07%
2022/08/11338.37138.5038.8021,5360.13%
2022/08/1000.00138.1538.10-11,572-0.06%
2022/08/09138.25238.0338.15-11,562-0.06%
2022/08/081036.25736.5436.9031,5370.20%
2022/08/03134.5000.0034.3011,5470.06%
2022/08/02134.75234.7034.60-11,570-0.06%
2022/08/01134.75334.9235.25-21,589-0.13%
2022/07/29134.80134.7034.8501,6100.00%
2022/07/2800.00134.3034.20-11,605-0.06%
2022/07/2700.00434.1334.10-41,620-0.25%
2022/07/26234.08133.9034.1011,6240.06%
2022/07/22134.1500.0034.1011,6280.06%
2022/07/21234.13534.1534.25-31,636-0.18%
2022/07/20938.79239.1038.7571,6170.43%
2022/07/19138.85638.6838.80-51,603-0.31%
2022/07/1800.00438.6138.80-41,604-0.25%
2022/07/15237.8000.0037.5521,6180.12%
2022/07/141.137.70237.3537.70-0.91,722-0.05%
2022/07/13237.20236.6037.1501,8050.00%
2022/07/12335.93136.1535.8521,8060.11%
2022/07/1100.00336.8036.90-31,815-0.17%
2022/07/0800.000.237.0036.30-0.21,828-0.01%
2022/07/0700.00134.7035.55-11,829-0.05%
2022/07/061.234.4100.0033.901.21,8320.07%
2022/07/0100.00036.7534.6501,9110.00%
2022/06/30137.3000.0036.5011,9130.05%
2022/06/2700.00537.8738.00-51,966-0.25%
2022/06/2400.00837.2137.05-81,999-0.40%
2022/06/22537.20137.1037.2042,1020.19%
2022/06/2100.00438.1838.30-42,342-0.17%
2022/06/202.138.1300.0037.602.12,5880.08%
2022/06/161339.2000.0039.05132,5780.50%
2022/06/15140.0000.0040.0012,5950.04%
2022/06/143541.17441.1339.95312,6301.18%
2022/06/1300.00841.8342.30-82,539-0.31%
2022/06/10742.2911.241.4542.15-4.22,541-0.17%
2022/06/09541.293241.6741.85-272,511-1.07%
2022/06/081041.15241.3840.3082,4700.32%
2022/06/071040.00139.9540.0592,3960.38%
2022/06/0600.006.639.5139.85-6.62,411-0.27%
2022/06/0200.00139.6539.35-12,435-0.04%
2022/05/311138.7600.0038.80112,5160.44%
2022/05/27139.2500.0039.0512,8600.03%
2022/05/26239.3000.0039.1022,9190.07%
2022/05/2400.00239.1038.85-23,065-0.07%
2022/05/23238.6300.0038.5523,0930.06%
2022/05/2000.00239.2338.95-23,110-0.06%
2022/05/191339.48139.2039.35123,1210.38%
2022/05/18140.60940.1241.00-83,091-0.26%
2022/05/1700.00839.7539.70-83,073-0.26%
2022/05/1600.002339.4939.30-233,069-0.75%
2022/05/13238.90138.9039.4013,0630.03%
2022/05/1200.00138.0037.95-13,052-0.03%
2022/05/11939.3500.0039.0093,0610.29%
2022/05/09139.15239.4338.95-13,054-0.03%
2022/05/06538.879.239.2539.05-4.23,024-0.14%
2022/05/0500.00239.2538.80-22,994-0.07%
2022/05/04139.05438.8338.85-32,987-0.10%
2022/04/272036.751036.6837.35102,9620.34%
2022/04/25337.57237.2037.6012,9450.03%
2022/04/22138.2500.0038.2012,9160.03%
2022/04/21238.3500.0038.2022,9020.07%
2022/04/20238.93340.4738.80-12,864-0.03%
2022/04/1900.00539.3040.20-52,744-0.18%
2022/04/1800.00138.4038.20-12,666-0.04%
2022/04/151738.4600.0038.40172,6550.64%
2022/04/1400.00138.8538.55-12,645-0.04%
2022/04/1200.00138.3538.45-12,610-0.04%
2022/04/11138.251038.0038.10-92,590-0.35%
2022/04/08138.45338.9738.55-22,573-0.08%
2022/04/07338.05338.3537.9002,5230.00%
2022/04/06438.65238.5338.7022,4880.08%
2022/03/31138.0500.0037.8012,4530.04%
2022/03/30238.230.238.5038.101.82,4320.07%
2022/03/29338.20438.0038.05-12,409-0.04%
2022/03/28937.89438.1938.6552,3660.21%
2022/03/25438.01338.2737.8512,3150.04%
2022/03/242638.972938.8938.85-32,242-0.13%
2022/03/231338.0116.538.1738.90-3.51,983-0.18%
2022/03/2200.0075.234.7635.40-75.21,729-4.35%
2022/03/212034.204534.4634.45-251,704-1.47%
2022/03/186834.5110534.8934.35-371,694-2.18% 大賣/
2022/03/17834.4118234.9835.45-1741,649-10.55% 大賣/鉅額交易
2022/03/161134.301034.6634.1511,6140.06%
2022/03/158034.489134.7134.40-111,594-0.69%
2022/03/14634.10734.4934.45-11,566-0.06%
2022/03/119034.1100.0034.20901,5545.79%
2022/03/101934.6714534.7234.65-1261,536-8.20% 大賣/鉅額交易
2022/03/0911634.02434.4133.851121,4987.47% 大買/鉅額交易
2022/03/0810734.276134.4034.10461,4643.14% 大買/
2022/03/078534.3876.134.6834.958.91,4220.63%
2022/03/045335.391935.8435.30341,3722.48%
2022/03/0317036.9146.137.1236.10123.91,3199.39% 大買/鉅額交易
2022/03/023136.4026.436.5937.804.61,1630.40%
2022/03/01334.05834.3834.80-5968-0.52%
2022/02/25533.0516.733.6633.95-11.7904-1.29%
2022/02/242.432.96532.8932.25-2.6807-0.32%
2022/02/23032.756.932.4732.85-6.9747-0.92%
2022/02/22232.031032.2932.35-8705-1.13%
2022/02/21232.05632.1332.25-4666-0.60%
2022/02/1800.001631.5331.75-16626-2.55%
2022/02/17931.18431.4631.1056040.83%
2022/02/16830.74530.8030.8535590.54%
2022/02/15430.711530.6530.55-11552-1.99%
2022/02/14330.52130.7030.3525420.37%
2022/02/11530.459.230.4730.50-4.2523-0.81%
2022/02/1000.001030.1330.10-10498-2.01%
2022/02/0900.00129.2529.10-1487-0.21%
2022/02/07128.5500.0028.9514990.20%
2022/01/24228.5800.0028.6025350.37%
2022/01/201029.0500.0029.05105591.79%
2022/01/18129.15229.4028.95-1573-0.17%
2022/01/171628.6900.0028.65165672.82%
2022/01/1400.00228.6528.60-2569-0.35%
2022/01/12128.5500.0028.6015820.17%
2022/01/111028.64228.8028.6585821.37%
2022/01/071029.1700.0028.90105791.73%
2022/01/06229.0500.0029.0025750.35%
2022/01/05429.190.129.2529.203.95800.68%
2022/01/03129.3500.0029.2515830.17%
2021/12/28229.43229.6029.4006030.00%
2021/12/27229.05129.1029.1516110.16%
2021/12/2200.00128.9529.00-1634-0.16%
2021/12/20328.8000.0029.0036400.47%
2021/12/16128.7000.0028.7016430.16%
2021/12/15528.5400.0028.6556470.77%
2021/12/14228.6500.0028.6026520.31%
2021/12/10828.7100.0028.8086541.22%
2021/12/09229.1000.0029.1526490.31%
2021/12/08329.05229.2029.0516940.14%
2021/12/06228.8300.0028.9027510.27%
2021/12/03128.9500.0028.9517660.13%
2021/12/02328.9500.0028.9037830.38%
2021/12/010.629.4000.0029.200.67990.07%
2021/11/30229.1300.0029.1028360.24%
2021/11/2900.00128.7028.80-1888-0.11%
2021/11/24129.3500.0029.3519420.11%
2021/11/2300.00329.2029.20-3952-0.32%
2021/11/22329.2500.0029.3039550.31%
2021/11/19129.25129.2529.2509620.00%
2021/11/181229.3500.0029.40129641.24%
2021/11/15229.5500.0029.5029730.21%
2021/11/12229.4500.0029.5029810.20%
2021/11/08229.4800.0029.5521,0240.20%
2021/11/05130.4000.0030.4011,0150.10%
2021/11/0400.00730.6930.55-71,020-0.69%
2021/11/0300.00330.8030.80-31,024-0.29%
2021/11/0200.00230.8030.45-21,041-0.19%
2021/11/01530.301.130.4930.303.91,0310.38%
2021/10/28629.70629.8329.8501,0120.00%
2021/10/27129.5000.0029.7011,0130.10%
2021/10/2600.00129.5029.45-11,025-0.10%
2021/10/25229.055.129.1029.05-3.11,103-0.28%
2021/10/2200.000.228.6529.00-0.21,259-0.01%
2021/10/2000.00329.1529.20-31,269-0.24%
2021/10/1500.00328.9829.00-31,308-0.23%
2021/10/0700.00128.9529.10-11,536-0.07%
2021/10/04128.0500.0028.1011,5640.06%
2021/10/01128.5500.0028.5011,5760.06%
2021/09/30129.0000.0029.2011,5800.06%
2021/09/2700.000.929.5029.45-0.91,589-0.05%
2021/09/24129.4000.0029.4511,5960.06%
2021/09/2200.00129.4529.50-11,604-0.06%
2021/09/17129.7000.0029.8511,6040.06%
2021/09/1500.00130.4030.35-11,603-0.06%
2021/09/14230.33230.5330.3001,6030.00%
2021/09/13130.45130.7030.5001,5990.00%
2021/09/101030.25130.4029.9591,5630.58%
2021/09/0900.00129.9529.95-11,530-0.07%
2021/09/0800.00429.0928.90-41,546-0.26%
2021/09/0600.00128.9028.50-11,529-0.07%
2021/09/033028.67428.4028.80261,5131.72%
2021/09/02731.344231.3531.40-351,478-2.37%
2021/09/01631.44631.5031.5001,4270.00%
2021/08/31331.43131.4531.4521,4040.14%
2021/08/25530.65330.6030.6521,3690.15%
2021/08/240.530.3900.0030.400.51,3720.04%
2021/08/230.429.96129.9030.20-0.61,385-0.04%
2021/08/2000.001129.3629.25-111,387-0.79%
2021/08/18229.20129.4529.8011,3700.07%
2021/08/16329.7800.0029.8031,3540.22%
2021/08/13130.4000.0030.2011,3420.07%
2021/08/12330.882331.0130.70-201,339-1.49%
2021/08/111129.8900.0029.95111,3230.83%
2021/08/09131.05231.2531.00-11,353-0.07%
2021/08/06431.30231.5331.4021,3600.15%
2021/08/0300.00230.7030.70-21,460-0.14%
2021/07/301330.751030.6730.6031,5310.20%
2021/07/29731.59331.5230.9541,5270.26%
2021/07/28330.50331.7231.9001,4450.00%
2021/07/2600.00331.3031.20-31,356-0.22%
2021/07/23130.65330.7030.75-21,394-0.14%
2021/07/2200.002130.5930.40-211,409-1.49%
2021/07/211630.2500.0030.20161,4181.13%
2021/07/20230.951030.8530.90-81,421-0.56%
2021/07/1900.001731.7631.95-171,401-1.21%
2021/07/1600.0010.131.3931.35-10.11,399-0.72%
2021/07/15130.30230.8330.55-11,348-0.07%
2021/07/1400.001229.8829.85-121,289-0.93%
2021/07/1300.00129.9529.70-11,300-0.08%
2021/07/121529.40629.4929.7091,2960.69%
2021/07/09529.50529.1529.3001,2990.00%
2021/07/08729.2400.0029.3071,3420.52%
2021/07/0700.00129.7529.70-11,351-0.07%
2021/07/06329.58229.3029.3511,3470.07%
2021/07/05329.30929.3229.40-61,385-0.43%
2021/07/01329.25129.3029.2021,5900.13%
2021/06/3000.00129.1029.00-11,617-0.06%
2021/06/2900.00528.7828.80-51,625-0.31%
2021/06/25328.6700.0028.6531,6530.18%
2021/06/23128.3000.0028.3511,6860.06%
2021/06/223.128.4500.0028.303.11,7040.18%
2021/06/21728.4100.0028.5071,7250.41%
2021/06/1800.000.728.8528.85-0.71,750-0.04%
2021/06/17528.651029.0429.05-51,767-0.28%
2021/06/1600.00328.5328.60-31,765-0.17%
2021/06/150.128.2000.0028.450.11,9180.01%
2021/06/111428.1800.0028.25141,9710.71%
2021/06/101528.1800.0028.15152,0190.74%
2021/06/0800.00028.3028.2002,2220.00%
2021/06/07828.0400.0028.2082,2860.35%
2021/06/04128.302128.4028.35-202,290-0.87%
2021/06/034.628.46428.4528.500.62,3180.02%
2021/06/02528.44228.6828.5032,3480.13%
2021/05/31428.2500.0028.2042,4110.17%
2021/05/27128.10128.0528.1502,4430.00%
2021/05/25228.30128.2528.2512,5070.04%
2021/05/2100.00127.9528.00-12,753-0.04%
2021/05/20127.8000.0027.7512,7640.04%
2021/05/191.127.8000.0027.901.12,7740.04%
2021/05/18126.90327.1727.40-22,781-0.07%
2021/05/176.126.122226.6826.00-162,777-0.57%
2021/05/142.127.64227.9327.500.12,7360.00%
2021/05/13326.58327.3727.3502,7270.00%
2021/05/12227.601027.4927.25-82,730-0.29%
2021/05/11529.1600.0028.8552,6580.19%
2021/05/07528.80129.2029.0542,5800.16%
2021/05/06527.9200.0027.8052,5430.20%
2021/05/05328.0800.0027.9532,5360.12%
2021/05/041627.6800.0027.80162,5300.63%
2021/05/031429.0100.0028.55142,4930.56%
2021/04/2900.00329.6729.40-32,461-0.12%
2021/04/28129.0500.0029.5012,4210.04%
2021/04/27429.05229.0529.1022,4180.08%
2021/04/26229.55729.4129.55-52,401-0.21%
2021/04/23328.55228.7528.9012,3800.04%
2021/04/22629.0400.0028.7062,3730.25%
2021/04/21329.27429.4529.30-12,334-0.04%
2021/04/2000.001229.1529.10-122,320-0.52%
2021/04/191329.04528.9329.0082,3320.34%
2021/04/1600.00028.8028.9502,3120.00%
2021/04/1500.00128.6028.80-12,302-0.04%
2021/04/14628.1000.0028.3062,2920.26%
2021/04/132028.99928.7428.50112,2620.49%
2021/04/12129.05229.2029.10-12,232-0.04%
2021/04/091629.00428.9529.05122,2220.54%
2021/04/072229.274.429.2729.7017.62,1510.82%
2021/04/061027.75128.1028.2092,0150.45%
2021/03/30227.45127.4527.5012,1210.05%
2021/03/29727.06227.1027.1552,1040.24%
2021/03/2600.00527.3027.15-52,097-0.24%
2021/03/25526.9500.0027.1552,0930.24%
2021/03/235.526.8100.0026.905.52,0720.27%
2021/03/2200.00226.8026.80-22,047-0.10%
2021/03/1900.001.126.7526.80-1.12,041-0.06%
2021/03/181726.56126.6026.60162,0340.79%
2021/03/1700.00127.1527.25-11,896-0.05%
2021/03/1600.00126.5526.50-11,858-0.05%
2021/03/15326.33426.1526.95-11,824-0.05%
2021/03/12126.251426.0926.55-131,774-0.73%
2021/03/11125.40525.5825.40-41,684-0.24%
2021/03/10424.9500.0025.0541,6320.25%
2021/03/09124.55224.7525.15-11,635-0.06%
2021/03/08224.90224.8524.7001,6190.00%
2021/03/05225.1000.0025.1021,6120.12%
2021/03/0400.00724.9525.45-71,611-0.43%
2021/03/03224.850.424.8524.801.61,6870.10%
2021/02/2600.001.324.1624.30-1.31,695-0.07%
2021/02/25124.55324.6024.50-21,709-0.12%
2021/02/241925.35825.1524.95111,7000.65%
2021/02/2300.00524.1924.60-51,523-0.33%
2021/02/2200.00723.6523.70-71,529-0.46%
2021/02/19023.3500.0023.4501,5270.00%
2021/02/1800.001.523.4223.35-1.51,536-0.10%
2021/02/17023.3000.0023.2501,5560.00%
2021/02/05022.9500.0022.9501,6010.00%
2021/02/0300.00322.9222.85-31,709-0.18%
2021/02/01122.0000.0022.0011,7590.06%
2021/01/28022.6000.0022.2501,7750.00%
2021/01/27022.55122.5022.50-11,773-0.06%
2021/01/22122.0500.0022.1511,7560.06%
2021/01/21322.2000.0022.1531,7530.17%
2021/01/18822.4400.0022.6081,7520.46%
2021/01/15122.7000.0022.6511,7430.06%
2021/01/13222.8500.0022.7521,7310.12%
2021/01/1200.000.722.6522.60-0.71,724-0.04%
2021/01/11122.9000.0023.0511,6940.06%
2021/01/0600.00422.9522.95-41,671-0.24%
2021/01/04123.2500.0023.2011,6500.06%
2020/12/31223.2000.0023.2521,6560.12%
2020/12/29323.65223.7023.6511,7260.06%
2020/12/282724.152924.1024.20-21,705-0.12%
2020/12/2500.00523.4623.75-51,571-0.32%
2020/12/23122.55322.8022.85-21,537-0.13%
2020/12/210.822.903522.9022.95-34.21,542-2.22%
2020/12/18223.0500.0022.9021,5270.13%
2020/12/1600.00123.3523.30-11,512-0.07%
2020/12/15223.3000.0023.2021,5020.13%
2020/12/1400.00523.6523.70-51,482-0.34%
2020/12/09223.1000.0023.2021,4230.14%
2020/12/0800.00622.9522.90-61,409-0.43%
2020/12/0700.00123.7523.50-11,364-0.07%
2020/12/0400.00523.5523.55-51,351-0.37%
2020/12/03223.58523.6123.55-31,344-0.22%
2020/12/02223.43323.3523.40-11,401-0.07%
2020/12/01123.3500.0023.4011,4020.07%
2020/11/30123.1000.0023.3011,3840.07%
2020/11/27523.651223.6123.45-71,353-0.52%
2020/11/26122.7500.0023.1011,2340.08%
2020/11/25222.75222.8022.7501,2080.00%
2020/11/24222.5500.0022.5521,1790.17%
2020/11/23122.15322.2022.30-21,153-0.17%
2020/11/2000.00122.7522.45-11,125-0.09%
2020/11/1900.00322.3222.35-31,105-0.27%
2020/11/1300.00421.5821.70-41,097-0.36%
2020/11/1200.00921.2621.25-91,043-0.86%
2020/11/11521.00521.0021.0509980.00%
2020/11/091020.5500.0020.60101,0240.98%
2020/11/0500.00120.2020.15-1967-0.10%
2020/10/26119.951220.1520.20-11968-1.14%
2020/10/23119.9000.0019.9519410.11%
2020/10/2100.00219.7019.80-2990-0.20%
2020/10/1600.00119.6519.60-11,046-0.10%
2020/10/15119.6000.0019.6511,0520.10%
2020/10/14219.83119.8019.7511,0520.09%
2020/10/13419.7000.0019.7541,0560.38%
2020/10/12219.601019.7119.60-81,059-0.76%
2020/10/08319.95419.9519.95-11,060-0.09%
2020/10/071119.9400.0020.35111,0471.05%
2020/10/05119.000.319.0518.950.79760.07%
2020/09/30119.1500.0019.2019780.10%
2020/09/28318.90219.0519.1011,0340.10%
2020/09/2100.00120.1520.10-11,038-0.10%
2020/09/1800.00620.2520.25-61,044-0.57%
2020/09/16320.1800.0020.1531,0650.28%
2020/09/14320.1700.0020.1531,1820.25%
2020/09/1000.00120.5020.50-11,173-0.09%
2020/09/0900.00420.4520.50-41,171-0.34%
2020/09/07420.96921.0420.75-51,164-0.43%
2020/09/04120.2000.0020.7011,1050.09%
2020/09/0300.00120.5520.45-11,092-0.09%
2020/09/0200.000.220.4020.40-0.21,093-0.02%
2020/08/31520.65120.5520.5541,1080.36%
2020/08/2700.00120.7020.75-11,112-0.09%
2020/08/25120.55120.6020.6501,1150.00%
2020/08/24420.965.120.8620.85-1.11,101-0.10%
2020/08/21119.90120.2020.6001,0350.00%
2020/08/20219.7300.0019.7521,0180.20%
2020/08/1900.00120.3520.35-1997-0.10%
2020/08/1800.000.220.4020.30-0.2988-0.02%
2020/08/17220.2800.0020.4029930.20%
2020/08/14920.7013.820.6520.55-4.8983-0.49%
2020/08/1300.00220.0820.10-2914-0.22%
2020/08/11219.80319.8819.70-1954-0.10%
2020/08/10219.2300.0019.2529450.21%
2020/08/06319.051918.9318.90-16947-1.69%
2020/07/27118.5000.0018.5019820.10%
2020/07/2200.00420.8020.75-4908-0.44%
2020/07/15220.5800.0020.4028840.23%
2020/07/1300.00520.7020.65-5878-0.57%
2020/07/1000.001820.5520.50-18875-2.06%
2020/07/0900.00220.9520.90-2861-0.23%
2020/07/0800.00120.9520.90-1854-0.12%
2020/07/07120.852020.9020.85-19811-2.34%
2020/07/0600.00321.1021.10-3805-0.37%
2020/07/0300.00220.9020.95-2808-0.25%
2020/06/30120.5500.0020.7017840.13%
2020/06/29520.5500.0020.5057880.63%
2020/06/24220.80320.9020.85-1787-0.13%
2020/06/231320.99520.9520.9587831.02%
2020/06/222321.35121.5521.30227722.85%
2020/06/19120.1500.0020.7016680.15%
2020/06/16420.1600.0020.0546650.60%
2020/06/1200.00519.9520.00-5688-0.73%
2020/06/10320.5200.0020.5536870.44%
2020/06/0800.00320.7520.75-3716-0.42%
2020/06/05220.8000.0020.8027000.29%
2020/06/0300.00320.8020.85-3702-0.43%
2020/06/0100.00420.6820.75-4693-0.58%
2020/05/27120.3000.0020.2516770.15%
2020/05/26220.301020.4020.25-8677-1.18%
2020/05/2200.00220.2020.05-2669-0.30%
2020/05/19120.35120.4520.5006500.00%
2020/05/18420.41520.4720.65-1635-0.16%
2020/05/13119.9500.0020.0015500.18%
2020/05/06119.5500.0019.5015150.19%
2020/04/29119.15319.2519.10-2521-0.38%
2020/04/2800.00118.9519.20-1522-0.19%
2020/04/23118.5000.0018.4015440.18%
2020/04/21218.3000.0018.2025490.36%
2020/04/174018.6800.0018.60405537.23%
2020/04/13318.6200.0018.5036320.47%
2020/04/1000.00118.2518.40-1634-0.16%
2020/04/0800.00317.8018.15-3642-0.47%
2020/03/31216.8300.0016.9026500.31%
2020/03/30216.8000.0016.6526470.31%
2020/03/2000.00116.2016.55-1650-0.15%
2020/03/19215.8800.0015.5026500.31%
2020/03/1800.00116.9517.00-1650-0.15%
2020/03/16017.4000.0017.3507400.00%
2020/03/13516.70717.1517.45-2736-0.27%
2020/03/12118.5000.0018.2517200.14%
2020/03/10218.9000.0019.1027320.27%
2020/03/06419.5100.0019.5548180.49%
2020/03/02218.78119.1019.0518400.12%
2020/02/19019.7500.0019.6501,0210.00%
2020/02/18019.6500.0019.6001,0720.00%
2020/02/11119.5000.0019.4011,1670.09%
2020/02/0600.00119.8019.70-11,168-0.09%
2020/02/05619.582019.6519.70-141,168-1.20%
2020/02/04519.45119.4019.6541,1690.34%
2020/02/03118.9000.0019.1511,1700.09%
2020/01/30419.4300.0019.3541,1720.34%
2020/01/14120.9500.0020.8011,1790.08%
2020/01/1300.003020.7620.85-301,173-2.56%
2020/01/105220.972420.7720.75281,1652.40%
2020/01/09120.10520.7420.95-41,111-0.36%
2020/01/08220.1000.0020.1521,0770.19%
2020/01/0700.001220.4520.40-121,065-1.13%
2020/01/06520.3400.0020.4551,0610.47%
2020/01/03220.6500.0020.6521,0520.19%
2020/01/02520.8800.0020.8551,0410.48%
2019/12/3100.00120.9521.15-11,033-0.10%
2019/12/3000.00220.7520.65-21,008-0.20%
2019/12/2400.00520.6020.60-5994-0.50%
2019/12/2300.00120.6020.60-1987-0.10%
2019/12/20120.8000.0020.8019770.10%
2019/12/19120.7500.0020.8019760.10%
2019/12/16220.7500.0020.9029530.21%
2019/12/13121.055.421.0920.90-4.4945-0.46%
2019/12/125121.542721.7121.30249242.60%
2019/12/11221.05121.0521.0518320.12%
2019/12/10420.7800.0020.7548140.49%
2019/12/09521.00420.9520.9018080.12%
2019/12/0600.00221.1021.00-2800-0.25%
2019/12/05220.6800.0020.7027710.26%
2019/12/041320.931121.1920.7527650.26%
2019/12/0300.00120.9020.90-1708-0.14%
2019/12/02120.1500.0020.0016880.15%
2019/11/28620.3500.0020.3566720.89%
2019/11/2700.00320.6020.40-3663-0.45%
2019/11/26120.55520.5520.60-4657-0.61%
2019/11/25120.50120.6020.5506500.00%
2019/11/2200.001420.8720.80-14644-2.17%
2019/11/212421.11920.8721.40156232.41%
2019/11/20120.15120.6520.9505350.00%
2019/11/19220.50420.4520.45-2509-0.39%
2019/11/1800.00321.0220.80-3494-0.61%
2019/11/151020.66220.8020.6584541.76%
2019/11/14320.1500.0020.1534010.75%
2019/11/13420.100.420.0020.053.63860.92%
2019/11/1200.00120.2520.00-1375-0.27%
2019/11/1100.00119.9519.85-1363-0.28%
2019/11/0800.00119.4519.45-1324-0.31%
2019/11/07119.05219.1519.00-1308-0.32%
2019/10/28319.40919.3319.60-6295-2.03%
2019/10/25218.7300.0018.7022600.77%
2019/10/2400.00218.8518.80-2264-0.76%
2019/10/2300.00118.8518.75-1262-0.38%
2019/10/0300.00118.7018.75-1285-0.35%
2019/10/0200.007.418.5618.60-7.4284-2.60%
2019/09/2000.000.118.6018.50-0.1292-0.04%
2019/09/06118.5000.0018.5512880.35%
2019/09/05318.65818.6218.60-5283-1.76%
2019/09/0400.007.318.3818.30-7.3267-2.73%
2019/09/03317.70117.8517.8522580.77%
2019/09/02218.0000.0017.8522580.77%
2019/08/2900.00217.9517.90-2260-0.77%
2019/08/2800.00117.8517.75-1256-0.39%
2019/08/2700.00117.6517.65-1256-0.39%
2019/08/2200.00217.6517.55-2250-0.80%
2019/08/2100.00117.6017.60-1250-0.40%
2019/08/20117.4500.0017.5512490.40%
2019/08/16117.15917.1317.20-8246-3.25%
2019/08/1400.00017.6517.5502410.00%
2019/08/0100.00118.5518.50-1232-0.43%
2019/07/30220.0000.0020.0022130.94%
2019/07/16120.1500.0020.0512090.48%
2019/07/1500.00120.4020.15-1205-0.49%
2019/07/1200.00520.0720.15-5200-2.49%
2019/07/10219.5000.0019.5021831.09%
2019/07/09219.4500.0019.4521811.10%
2019/07/0400.00119.3019.30-1177-0.56%
2019/07/0100.00319.2519.20-3176-1.70%
2019/06/2800.00319.2519.15-3175-1.71%
2019/06/26119.1000.0019.1011720.58%
2019/06/2400.00118.9019.10-1170-0.59%
2019/06/06218.8500.0018.9021821.10%
2019/06/05419.0300.0019.0041822.20%
2019/05/16118.4000.0018.3012130.47%
2019/05/09119.2000.0019.1012450.41%
2019/05/0600.00119.8519.55-1233-0.43%
2019/05/0300.00219.5819.70-2220-0.91%
2019/04/25218.7000.0018.7521941.03%
2019/04/18218.7000.0018.5521921.04%
2019/04/16218.7000.0018.7521891.05%
2019/04/11218.7500.0018.7521881.06%
2019/04/08118.7000.0018.7511810.55%
2019/03/2700.000.118.7018.65-0.1172-0.03%
2019/03/26118.5500.0018.6511710.58%
2019/03/1500.00118.7018.80-1158-0.63%
2019/03/13418.4800.0018.6041512.64%
2019/03/06118.3500.0018.5011460.68%
2019/02/27218.7000.0018.8021371.45%
2019/02/2500.00118.9519.00-1135-0.74%
2019/02/2200.00318.8218.80-3129-2.32%
2019/02/21118.4500.0018.5511250.80%
2019/02/1900.00118.4518.40-1120-0.83%
2019/02/18218.2000.0018.2021171.71%
2019/02/15118.4000.0018.3511130.88%
2019/02/1300.00118.6018.60-1105-0.95%
2019/02/1200.00518.1818.45-587-5.73%
2019/02/1100.00317.4817.55-367-4.43%
2019/01/25217.0800.0017.002672.95%
2019/01/1600.00116.9517.00-171-1.40%
2019/01/15116.8000.0016.801711.39%
2019/01/11117.051117.0117.05-1071-14.01%
2019/01/1000.00417.1117.05-472-5.55%
2019/01/091217.051117.1017.101731.37%
2019/01/08117.05517.0517.05-473-5.48%
2019/01/072017.1400.0017.10207327.14%
2018/12/06117.5000.0017.3011020.98%
2018/11/27117.1000.0017.3511070.93%
2018/11/2600.00117.6017.45-1108-0.92%
2018/11/2300.00117.1517.25-1108-0.92%
2018/11/2100.00217.0017.10-2108-1.84%
2018/11/20217.0500.0017.0021081.84%
2018/11/1400.00216.7316.75-2111-1.80%
2018/11/13216.30216.2516.5001110.00%
2018/11/0800.00216.7516.55-2118-1.68%
2018/11/07116.4500.0016.5511190.83%
2018/11/06116.5500.0016.5511250.80%
2018/11/0500.00116.7016.65-1128-0.78%
2018/10/3100.00515.8916.00-5192-2.59%
2018/10/30415.7000.0015.8042141.87%
2018/10/29115.8500.0015.8512290.44%
2018/10/26116.3500.0016.2512500.40%
2018/10/22116.6000.0016.6012790.36%
2018/10/1800.00217.0017.00-2283-0.71%
2018/10/1700.00217.0017.00-2284-0.70%
2018/10/1600.00116.8516.90-1284-0.35%
2018/10/0800.000.218.3018.10-0.2275-0.07%
2018/10/0500.004018.2218.20-40275-14.53%
2018/10/02118.3500.0018.3512770.36%
2018/09/27118.350.318.4518.350.72790.25%
2018/09/11218.2500.0018.4022830.71%
2018/09/10618.3000.0018.2562832.11%
2018/09/06118.9000.0018.8512800.36%
2018/09/0500.00119.0018.95-1283-0.35%
2018/08/31218.850.219.5019.001.82870.63%
2018/08/3000.00418.9018.90-4289-1.38%
2018/08/24118.8500.0018.9512960.34%
2018/08/20118.8500.0018.8512940.34%
2018/08/16218.8800.0018.8522920.68%
2018/08/15319.0200.0018.9532921.03%
2018/08/1400.00119.3019.25-1288-0.35%
2018/08/13519.1900.0019.0552891.73%
2018/08/10319.60119.6019.5522830.70%
2018/08/0900.00119.5019.55-1283-0.35%
2018/08/08219.50419.4519.45-2280-0.71%
2018/08/073919.41119.4019.403826314.40%
2018/08/06421.1000.0021.0542281.75%
2018/08/03120.902021.0020.95-19209-9.05%
2018/08/02220.8500.0020.8521951.02%
2018/08/0100.00121.2020.90-1173-0.58%
2018/07/31120.7000.0020.7011540.65%
2018/07/30320.7200.0020.7531531.96%
2018/07/2700.00220.4020.60-2151-1.32%
2018/07/2600.00120.2520.25-1145-0.69%
2018/07/20120.0500.0020.0511410.70%
2018/07/18420.0500.0020.0541432.78%
2018/07/16120.0500.0020.1511430.70%
2018/07/122020.0800.0020.052014613.62%
2018/07/1100.00120.0020.00-1148-0.67%
2018/07/1000.00120.2020.25-1150-0.67%
2018/07/0900.00120.0020.00-1152-0.66%
2018/07/06119.7500.0019.8011530.65%
2018/07/05119.9000.0019.9511530.65%
2018/07/04119.9000.0020.0011570.63%
2018/07/0300.00320.1020.00-3161-1.85%
2018/06/29020.2000.0020.2001720.01%
2018/06/262.119.9000.0019.952.11931.08%
2018/06/20120.0000.0020.0512220.45%
2018/06/13120.3000.0020.3012250.44%
2018/06/1100.00120.5020.45-1229-0.44%
2018/06/08120.20220.2520.20-1228-0.44%
2018/06/07220.2800.0020.2022300.87%
2018/06/050.220.1500.0020.150.22280.07%
2018/06/040.220.1500.0020.150.22260.07%
2018/06/01120.05220.2020.10-1229-0.44%
2018/05/311.120.0900.0020.151.12280.50%
2018/05/29120.0500.0020.1012340.43%
2018/05/2500.00120.1520.15-1237-0.42%
2018/05/2200.001.120.0320.00-1.1249-0.46%
2018/05/21119.9500.0020.0012510.39%
2018/05/18119.9500.0019.9512500.40%
2018/05/17219.9800.0020.0022540.79%
2018/05/16120.2000.0020.1012550.39%
2018/05/14620.3000.0020.3062592.31%
2018/05/0200.00220.5020.50-2264-0.76%
2018/04/2700.00520.4020.40-5279-1.79%
2018/04/25120.4500.0020.5012820.35%
2018/04/20620.8200.0020.8562862.10%
2018/04/1900.00120.7520.75-1286-0.35%
2018/04/1800.00820.7320.70-8286-2.80%
2018/04/16121.0500.0021.2512780.36%
2018/04/13121.25221.2521.25-1278-0.36%
2018/04/11220.980.521.0021.001.52880.51%
2018/04/10121.0000.0020.9512880.35%
2018/04/03321.2000.0021.1532891.04%
2018/04/02221.35121.3021.3512930.34%
2018/03/31121.150.421.2021.250.62890.22%
2018/03/3000.00121.2521.20-1296-0.34%
2018/03/2900.00321.4321.25-3320-0.93%
2018/03/281020.70221.0821.0083092.59%
2018/03/2700.00420.5820.50-4291-1.37%
2018/03/26120.2500.0020.4512860.35%
2018/03/23219.9500.0020.0022820.71%
2018/03/21220.3500.0020.3522780.72%
2018/03/20120.4000.0020.3512790.36%
2018/03/19120.5000.0020.4512820.35%
2018/03/1600.00120.6020.55-1282-0.35%
2018/03/140.320.2000.0020.250.32780.10%
2018/03/13120.1000.0020.2512790.36%
2018/03/09120.2500.0020.2512840.35%
2018/03/08120.3000.0020.3012850.35%
2018/03/07120.3500.0020.2512870.35%
2018/03/0500.002520.2020.25-25287-8.71%
2018/03/02020.6000.0020.5502820.00%
2018/03/01220.4000.0020.6522810.71%
2018/02/2700.00120.7020.55-1283-0.35%
2018/02/23120.1000.0020.2012950.34%
2018/02/21319.9800.0020.0033020.99%
2018/02/090.619.5500.0019.550.63100.20%
2018/02/08519.7600.0019.8553081.62%
2018/02/07119.8500.0019.7013060.33%
2018/02/06219.406.519.9319.45-4.5306-1.47%
2018/02/0500.00520.1020.15-5298-1.67%
2018/02/01220.3000.0020.3523030.66%
2018/01/31120.30220.3020.30-1309-0.32%
2018/01/29520.6000.0020.5553491.43%
2018/01/2400.00520.6720.75-5355-1.41%
2018/01/23020.7000.0020.7003540.00%
2018/01/19120.4500.0020.5013410.29%
2018/01/1800.00120.5520.45-1339-0.29%
2018/01/16520.3000.0020.3553361.48%
2018/01/04220.2500.0020.3023250.62%
2018/01/0300.000.220.3020.30-0.2323-0.07%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉晶睿紐澳、印度拿下大型專案 今年亞太市場營收顯著成長Anue鉅亨－2023/04/26
...詳全文
全科 相關文章
全科 相關影音