原相 (3227)-大昌-新店券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
148.5
漲跌
▲7.5
漲幅
+5.32%
成交量
1,153張
產業
上櫃半導體類股
1022人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	147.00	148.50	-2	2,280	-0.09%
2024/04/22	1	142.00	0	0.00	141.00	1	2,322	0.04%
2024/04/19	3	145.67	3	144.50	146.00	0	2,330	0.00%
2024/04/18	1	150.00	0	0.00	150.50	1	2,336	0.04%
2024/04/16	9	147.44	0	0.00	146.50	9	2,361	0.38%
2024/04/12	1	159.50	3	160.00	159.50	-2	2,336	-0.09%
2024/04/11	1	157.00	0	0.00	160.00	1	2,326	0.04%
2024/04/10	0	0.00	2	158.00	158.50	-2	2,317	-0.09%
2024/04/09	1	157.00	5	155.50	155.50	-4	2,303	-0.17%
2024/04/01	0	0.00	1	156.00	156.50	-1	2,337	-0.04%
2024/03/29	0	0.00	1	155.00	155.50	-1	2,342	-0.04%
2024/03/28	1	157.00	0	0.00	154.00	1	2,339	0.04%
2024/03/27	1	159.00	1	159.00	159.00	0	2,327	0.00%
2024/03/26	1.1	162.74	10	163.00	158.50	-8.9	2,334	-0.38%
2024/03/25	10	163.00	0	0.00	162.00	10	2,331	0.43%
2024/03/22	2	161.00	3	158.50	159.50	-1	2,313	-0.04%
2024/03/21	2	162.50	2	160.25	161.00	0	2,302	0.00%
2024/03/20	0.1	153.50	1	154.00	153.00	-0.9	2,251	-0.04%
2024/03/15	0	0.00	1	154.00	151.50	-1	2,329	-0.04%
2024/03/14	3	153.33	1	151.00	153.00	2	2,336	0.09%
2024/03/13	3	157.83	2	160.25	156.00	1	2,330	0.04%
2024/03/12	1	158.00	2	157.50	158.00	-1	2,309	-0.04%
2024/03/11	3	156.67	0	0.00	157.00	3	2,318	0.13%
2024/03/08	1	157.00	11	159.41	156.50	-10	2,334	-0.43%
2024/03/07	1	164.00	3	162.34	160.50	-2	2,319	-0.09%
2024/03/06	0	0.00	5	169.00	167.00	-5	2,296	-0.22%
2024/03/05	1	167.00	1	170.00	170.00	0	2,372	0.00%
2024/03/04	9	169.33	4	170.50	169.00	5	2,502	0.20%
2024/03/01	7.2	169.85	5	170.20	169.00	2.2	2,501	0.09%
2024/02/29	2	173.00	0.3	172.72	171.00	1.7	2,525	0.07%
2024/02/27	6	174.83	8	179.75	173.50	-2	2,556	-0.08%
2024/02/26	27.3	176.26	45.5	178.21	179.50	-18.2	2,541	-0.72%
2024/02/23	11	161.36	2	165.25	165.00	9	2,392	0.38%
2024/02/22	3	166.51	4	164.00	163.00	-1	2,462	-0.04%
2024/02/21	2	167.25	2	165.00	166.50	0	2,540	0.00%
2024/02/20	22	165.07	26	164.90	164.50	-4	2,553	-0.16%
2024/02/19	10	164.75	3.5	163.57	165.50	6.5	2,552	0.25%
2024/02/16	20	165.68	8.2	164.88	165.00	11.8	2,540	0.46%
2024/02/15	0	0.00	14	159.68	160.00	-14	2,486	-0.56%
2024/02/05	1	156.00	0	0.00	154.50	1	2,512	0.04%
2024/02/02	12	157.21	0	0.00	157.00	12	2,547	0.47%
2024/02/01	1	160.00	0	0.00	158.50	1	2,753	0.04%
2024/01/31	3	160.00	2	160.00	159.50	1	2,887	0.03%
2024/01/30	5	159.90	1.1	160.00	161.50	3.9	2,884	0.14%
2024/01/29	2	157.00	1	159.00	158.50	1	2,877	0.03%
2024/01/26	1.5	157.00	1	157.50	157.50	0.5	2,882	0.02%
2024/01/25	3.3	157.64	0	0.00	156.50	3.3	2,876	0.12%
2024/01/24	1	159.00	0	0.00	158.00	1	2,867	0.03%
2024/01/23	10	161.80	4	161.63	163.00	6	2,849	0.21%
2024/01/22	5.2	161.68	9	160.50	161.50	-3.8	2,819	-0.14%
2024/01/19	1	154.50	0	0.00	155.00	1	2,730	0.04%
2024/01/18	0	0.00	0.2	150.38	150.50	-0.2	2,701	-0.01%
2024/01/17	5	151.80	7	152.50	151.00	-2	2,706	-0.07%
2024/01/16	2.2	154.20	1	154.50	154.50	1.2	2,692	0.04%
2024/01/15	1	149.00	0	0.00	148.50	1	2,654	0.04%
2024/01/12	1	148.00	0	0.00	148.50	1	2,662	0.04%
2024/01/11	0	0.00	1	149.00	148.50	-1	2,661	-0.04%
2024/01/10	1	149.00	0	0.00	148.50	1	2,673	0.04%
2024/01/05	3	151.17	10.1	150.00	150.50	-7.1	2,708	-0.26%
2024/01/04	2	150.00	0.3	150.50	150.50	1.7	2,741	0.06%
2024/01/03	3	151.00	1	149.50	151.00	2	2,736	0.07%
2024/01/02	1	152.00	0	0.00	150.50	1	2,731	0.04%
2023/12/29	1	153.50	1	154.50	154.00	0	2,724	0.00%
2023/12/28	1	154.00	0.1	155.50	153.50	1	2,720	0.03%
2023/12/27	1.1	155.73	5.3	157.30	158.00	-4.2	2,705	-0.16%
2023/12/26	1.1	153.00	1	153.00	153.00	0.1	2,683	0.00%
2023/12/25	0	0.00	0	152.00	150.50	0	2,675	0.00%
2023/12/22	1.1	150.95	1.1	150.13	150.50	0	2,680	0.00%
2023/12/21	2	149.25	0.1	148.00	148.50	1.9	2,675	0.07%
2023/12/20	6	151.08	0	0.00	150.50	6	2,662	0.23%
2023/12/19	1.6	150.63	0	0.00	151.00	1.6	2,651	0.06%
2023/12/18	1	154.00	1	154.50	152.50	0	2,650	0.00%
2023/12/15	3.5	155.64	1	156.50	153.50	2.5	2,654	0.09%
2023/12/14	5	159.10	4	159.00	158.50	1	2,635	0.04%
2023/12/13	1	161.50	0	0.00	161.50	1	2,617	0.04%
2023/12/12	2	159.50	7.1	161.15	162.00	-5.1	2,590	-0.19%
2023/12/11	3	158.33	8	158.56	157.50	-5	2,560	-0.20%
2023/12/08	1	157.50	1	157.50	156.00	0	2,558	0.00%
2023/12/07	0	0.00	3	158.17	157.50	-3	2,574	-0.12%
2023/12/06	7	157.71	1	157.50	157.00	6	2,585	0.23%
2023/12/05	2	160.00	0	0.00	160.00	2	2,587	0.08%
2023/12/04	5	160.80	1	160.50	160.00	4	2,576	0.16%
2023/12/01	2.4	161.24	1	161.50	161.00	1.3	2,568	0.05%
2023/11/30	4.1	164.43	2	164.25	161.50	2.1	2,570	0.08%
2023/11/29	13	167.69	4	165.13	170.00	9	2,494	0.36%
2023/11/28	2	159.50	0	0.00	159.50	2	2,373	0.08%
2023/11/27	5	160.90	9	160.72	160.00	-4	2,361	-0.17%
2023/11/24	1	163.00	3	164.33	162.50	-2	2,330	-0.09%
2023/11/23	1	161.50	2	164.50	163.50	-1	2,295	-0.04%
2023/11/22	5	157.50	24	158.83	162.50	-19	2,258	-0.84%
2023/11/21	3	149.67	9	152.56	152.50	-6	2,134	-0.28%
2023/11/20	3	149.83	6	148.50	148.00	-3	2,060	-0.15%
2023/11/17	3	141.67	9	141.83	143.50	-6	1,900	-0.32%
2023/11/16	5	139.80	14	139.43	140.00	-9	1,851	-0.49%
2023/11/15	15	138.30	12	139.50	137.50	3	1,809	0.17%
2023/11/14	4	138.75	5	140.30	140.50	-1	1,775	-0.06%
2023/11/13	9	139.33	12	139.54	138.00	-3	1,744	-0.17%
2023/11/10	10	139.05	6	139.42	139.00	4	1,696	0.24%
2023/11/09	28.1	140.00	24	138.10	139.00	4.1	1,655	0.25%
2023/11/08	13	136.81	8	136.13	138.00	5	1,450	0.34%
2023/11/07	1	127.00	2	127.75	127.50	-1	1,318	-0.08%
2023/11/06	4	126.88	0	0.00	127.00	4	1,329	0.30%
2023/11/03	4	128.13	0	0.00	127.50	4	1,328	0.30%
2023/11/02	0	0.00	1	131.00	131.50	-1	1,332	-0.08%
2023/10/31	1	133.00	1	133.00	128.50	0	1,339	0.00%
2023/10/30	0	0.00	2	132.00	131.50	-2	1,352	-0.15%
2023/10/26	4	129.63	4	128.75	128.00	0	1,379	0.00%
2023/10/25	1	133.00	1	133.00	133.00	0	1,396	0.00%
2023/10/24	1	131.50	2.1	131.95	132.50	-1.1	1,414	-0.08%
2023/10/23	1	132.00	1	130.00	130.00	0	1,510	0.00%
2023/10/20	1	133.00	6	133.25	134.50	-5	1,741	-0.29%
2023/10/19	2	132.25	3	132.67	132.50	-1	1,770	-0.06%
2023/10/18	14	131.86	13	131.85	133.00	1	1,775	0.06%
2023/10/17	5	130.90	12	132.29	130.00	-7	1,798	-0.39%
2023/10/12	2.1	127.40	2	127.25	127.50	0.1	1,816	0.01%
2023/10/06	1	122.50	0	0.00	122.50	1	1,800	0.06%
2023/10/05	1	122.50	0	0.00	123.00	1	1,804	0.06%
2023/10/04	2	121.25	0	0.00	121.00	2	1,804	0.11%
2023/10/02	1	122.50	0	0.00	123.00	1	1,803	0.06%
2023/09/26	0	0.00	0.1	121.50	121.00	-0.1	1,796	0.00%
2023/09/22	1	119.50	0	0.00	122.00	1	1,795	0.06%
2023/09/21	2	121.25	0	0.00	122.00	2	1,790	0.11%
2023/09/20	2	125.50	0	0.00	124.00	2	1,784	0.11%
2023/09/19	0	0.00	0	125.00	125.00	0	1,774	0.00%
2023/09/18	3	129.50	2	129.50	129.50	1	1,756	0.06%
2023/09/15	0	0.00	1	131.00	132.00	-1	1,741	-0.06%
2023/09/14	3	128.83	6	129.83	130.50	-3	1,728	-0.17%
2023/09/13	0	0.00	5	131.00	128.00	-5	1,710	-0.29%
2023/09/12	1	129.00	0	0.00	129.50	1	1,703	0.06%
2023/09/11	0	0.00	4.4	128.46	129.00	-4.4	1,668	-0.26%
2023/09/08	5.4	127.56	1	127.00	127.00	4.4	1,646	0.27%
2023/09/07	13	127.15	28	127.25	127.50	-15	1,622	-0.92%
2023/09/06	3	125.83	0	0.00	125.50	3	1,605	0.19%
2023/09/05	0	0.00	1	128.00	126.50	-1	1,591	-0.06%
2023/09/04	6	124.50	5	123.80	125.00	1	1,563	0.06%
2023/09/01	5	125.20	1	126.00	125.50	4	1,544	0.26%
2023/08/31	1	124.50	5	126.40	127.50	-4	1,511	-0.26%
2023/08/30	13	125.42	0	0.00	123.50	13	1,484	0.88%
2023/08/29	3	125.67	2	123.75	124.00	1	1,461	0.07%
2023/08/28	8.5	124.88	11	125.05	125.50	-2.5	1,423	-0.18%
2023/08/25	1.5	121.00	1	120.50	120.00	0.5	1,335	0.04%
2023/08/24	2	118.25	4	119.00	120.00	-2	1,296	-0.15%
2023/08/23	0	0.00	1	114.00	116.00	-1	1,268	-0.08%
2023/08/22	1	113.50	0	0.00	112.00	1	1,262	0.08%
2023/08/18	1	115.00	9	114.00	113.50	-8	1,256	-0.64%
2023/08/16	7	110.93	1	110.00	111.00	6	1,246	0.48%
2023/08/10	4	113.38	0	0.00	113.00	4	1,225	0.33%
2023/08/09	3	116.50	0	0.00	116.50	3	1,222	0.25%
2023/08/08	1	117.00	0	0.00	115.50	1	1,228	0.08%
2023/08/07	0	0.00	2	114.50	114.50	-2	1,213	-0.16%
2023/08/02	0	0.00	4	114.00	111.00	-4	1,206	-0.33%
2023/08/01	4	116.88	4	117.25	115.00	0	1,183	0.00%
2023/07/31	3	119.17	4	118.13	115.50	-1	1,165	-0.09%
2023/07/28	3	117.67	2	118.25	119.00	1	1,134	0.09%
2023/07/27	4	118.13	1	116.50	117.00	3	1,096	0.27%
2023/07/26	19	120.29	12	121.17	117.00	7	1,062	0.66%
2023/07/25	11	133.45	15	133.93	125.50	-4	953	-0.42%
2023/07/24	3	120.67	3	126.67	129.00	0	701	0.00%
2023/07/21	9	115.06	0	0.00	117.50	9	645	1.39%
2023/07/20	4	118.25	13	117.50	118.00	-9	622	-1.45%
2023/07/19	7	111.36	0	0.00	111.50	7	553	1.26%
2023/07/18	7	110.71	10	109.50	110.00	-3	536	-0.56%
2023/07/17	7	114.00	1	116.50	117.00	6	508	1.18%
2023/07/11	1	109.00	0	109.50	109.50	1	445	0.22%
2023/07/10	0	0.00	1	109.00	109.00	-1	451	-0.22%
2023/07/05	0	0.00	2	110.00	109.50	-2	459	-0.44%
2023/07/03	0	0.00	1	109.50	109.00	-1	462	-0.22%
2023/06/30	2	108.50	0	0.00	109.50	2	462	0.43%
2023/06/28	1	108.50	1	109.50	108.50	0	466	0.00%
2023/06/27	2	109.25	0	0.00	108.00	2	466	0.43%
2023/06/26	0	0.00	1	110.00	110.00	-1	466	-0.21%
2023/06/15	1	112.50	0	0.00	113.00	1	463	0.22%
2023/06/14	0	0.00	4	112.00	112.00	-4	463	-0.86%
2023/06/13	0	0.00	1	112.50	112.00	-1	468	-0.21%
2023/06/12	1	111.50	0	0.00	111.50	1	469	0.21%
2023/06/09	0	0.00	3	111.67	111.50	-3	469	-0.64%
2023/06/08	5	111.00	1	113.50	111.00	4	475	0.84%
2023/06/05	1	112.50	0	0.00	112.50	1	519	0.19%
2023/06/02	3	113.00	0	0.00	113.00	3	519	0.58%
2023/06/01	0	0.00	5	112.00	113.00	-5	517	-0.97%
2023/05/30	0	0.00	3	111.50	111.50	-3	512	-0.59%
2023/05/29	1	111.50	1	111.00	111.00	0	513	0.00%
2023/05/25	1	108.50	0	0.00	108.50	1	509	0.20%
2023/05/24	4	109.00	0	0.00	110.00	4	512	0.78%
2023/05/18	0	0.00	1	106.00	107.50	-1	521	-0.19%
2023/05/17	0	0.00	1	105.50	105.50	-1	524	-0.19%
2023/05/15	2	104.00	0	0.00	103.50	2	525	0.38%
2023/05/12	0	0.00	1	108.50	108.00	-1	517	-0.19%
2023/05/11	0	0.00	1	105.50	105.50	-1	502	-0.20%
2023/05/10	1	103.50	0	0.00	105.50	1	507	0.20%
2023/05/09	0	0.00	1	106.00	105.00	-1	509	-0.20%
2023/05/05	2	103.00	0	0.00	103.50	2	540	0.37%
2023/05/04	1	103.00	0	0.00	102.50	1	605	0.17%
2023/05/02	0	0.00	1	105.00	104.00	-1	650	-0.15%
2023/04/28	0	0.00	1	102.50	103.50	-1	654	-0.15%
2023/04/27	0	0.00	0	102.50	102.00	0	651	0.00%
2023/04/25	1	101.50	0	0.00	101.50	1	648	0.15%
2023/04/24	1	105.00	0	0.00	106.00	1	640	0.16%
2023/04/21	2	106.00	0	0.00	105.50	2	641	0.31%
2023/04/19	0	0.00	1	109.00	108.50	-1	633	-0.16%
2023/04/18	5	110.50	1	110.00	109.00	4	632	0.63%
2023/04/14	1	109.00	0	0.00	109.50	1	632	0.16%
2023/04/13	5	109.00	0	0.00	108.50	5	633	0.79%
2023/04/12	1	111.50	5	112.00	111.50	-4	627	-0.64%
2023/04/07	1	109.50	1	109.50	109.50	0	615	0.00%
2023/03/24	0	0.00	2	109.00	110.00	-2	621	-0.32%
2023/03/22	2	108.00	1	108.50	108.50	1	615	0.16%
2023/03/21	1	108.00	0	0.00	107.50	1	615	0.16%
2023/03/20	0	0.00	2	108.00	108.00	-2	615	-0.32%
2023/03/17	2	105.50	0	0.00	104.50	2	612	0.33%
2023/03/16	4	105.75	2	105.50	105.00	2	609	0.33%
2023/03/15	2	109.50	1	108.50	107.00	1	616	0.16%
2023/03/14	0	0.00	1	108.00	109.00	-1	622	-0.16%
2023/03/13	2	108.25	0	0.00	108.00	2	647	0.31%
2023/03/09	4	114.50	3	115.83	115.00	1	645	0.16%
2023/03/08	4	114.00	5	115.90	116.50	-1	629	-0.16%
2023/03/07	1	110.50	1	111.00	111.00	0	594	0.00%
2023/03/06	1	110.50	2	110.50	110.50	-1	591	-0.17%
2023/03/03	0	0.00	0.2	110.57	110.50	-0.2	593	-0.03%
2023/03/02	1	108.00	0	0.00	108.50	1	598	0.17%
2023/02/23	3	110.33	0	0.00	110.00	3	594	0.50%
2023/02/21	1	110.00	0	0.00	110.50	1	590	0.17%
2023/02/20	0	0.00	2	111.75	111.50	-2	588	-0.34%
2023/02/17	0	0.00	1	109.50	108.50	-1	586	-0.17%
2023/02/16	1	110.00	2	108.50	110.50	-1	588	-0.17%
2023/02/14	0	0.00	1	108.50	110.00	-1	580	-0.17%
2023/02/10	2	108.00	2	107.50	107.50	0	584	0.00%
2023/02/09	0	0.00	2	110.00	110.00	-2	578	-0.35%
2023/02/08	3	110.83	1	111.50	111.50	2	576	0.35%
2023/02/07	1	109.50	0	0.00	110.50	1	564	0.18%
2023/02/06	3	111.00	0	0.00	110.50	3	560	0.54%
2023/02/03	3	111.67	2	113.25	113.50	1	553	0.18%
2023/02/02	9	112.22	5	112.50	111.50	4	529	0.76%
2023/02/01	0	0.00	2	102.00	109.50	-2	464	-0.43%
2023/01/30	0	0.00	1	99.90	100.50	-1	418	-0.24%
2023/01/12	1	98.00	0	0.00	98.20	1	416	0.24%
2023/01/09	2	99.30	2	99.60	99.30	0	419	0.00%
2023/01/05	0	0.00	1	100.00	99.10	-1	422	-0.24%
2022/12/30	1	95.20	5	96.38	96.40	-4	413	-0.97%
2022/12/29	1	95.40	2	95.35	95.40	-1	410	-0.24%
2022/12/28	3	93.13	3	93.00	92.30	0	413	0.00%
2022/12/27	1	95.30	0	0.00	95.30	1	410	0.24%
2022/12/26	2	95.10	0	0.00	95.10	2	413	0.48%
2022/12/22	0	0.00	1	95.90	95.90	-1	424	-0.24%
2022/12/21	1	96.80	1	97.10	96.20	0	429	0.00%
2022/12/20	1	98.50	0	0.00	98.50	1	428	0.23%
2022/12/19	0	0.00	1	99.50	102.00	-1	425	-0.24%
2022/12/16	0	0.00	1	97.50	97.80	-1	411	-0.24%
2022/12/12	1	95.70	0	0.00	96.00	1	407	0.25%
2022/12/09	1	97.70	1	95.90	95.60	0	406	0.00%
2022/12/07	1	97.50	0	0.00	96.60	1	405	0.25%
2022/12/05	1	99.82	1	101.00	100.50	0	388	0.00%
2022/12/02	0	0.00	1	97.70	97.90	-1	371	-0.27%
2022/12/01	5	96.76	2	96.15	97.70	3	370	0.81%
2022/11/29	0	0.00	1	92.90	93.40	-1	365	-0.27%
2022/11/28	1	93.90	0	0.00	93.80	1	372	0.27%
2022/11/25	2	93.80	1	94.60	93.00	1	374	0.27%
2022/11/24	1	94.10	4	95.23	95.70	-3	375	-0.80%
2022/11/23	0	0.00	1	93.50	93.80	-1	364	-0.27%
2022/11/21	0	0.00	1	94.00	93.60	-1	360	-0.28%
2022/11/18	1	93.50	0	0.00	93.00	1	359	0.28%
2022/11/17	1	92.50	0	0.00	93.00	1	356	0.28%
2022/11/16	0	0.00	1	92.50	92.40	-1	355	-0.28%
2022/11/14	0	0.00	3	89.47	89.70	-3	354	-0.85%
2022/11/11	3.1	89.44	1	89.60	88.70	2.1	356	0.57%
2022/11/09	1	88.30	0	0.00	88.10	1	355	0.28%
2022/10/28	1	79.10	0	0.00	79.10	1	375	0.27%
2022/10/19	0	0.00	1	81.50	81.10	-1	407	-0.25%
2022/10/17	2	79.50	0	0.00	81.00	2	419	0.48%
2022/10/13	1	79.90	2	80.10	79.50	-1	431	-0.23%
2022/10/11	0	0.00	1	84.60	84.30	-1	455	-0.22%
2022/10/05	1	88.90	1	88.00	87.50	0	493	0.00%
2022/09/29	0	0.00	1	86.30	86.10	-1	507	-0.20%
2022/09/27	1	86.00	0	0.00	86.60	1	506	0.20%
2022/09/26	1	88.00	0	0.00	86.40	1	509	0.20%
2022/09/23	1	90.00	1	89.80	90.00	0	515	0.00%
2022/09/21	1	90.80	0	0.00	91.00	1	523	0.19%
2022/09/20	0	0.00	2	91.85	92.20	-2	529	-0.38%
2022/09/19	1	90.90	1	91.70	90.90	0	543	0.00%
2022/09/14	0	0.00	1	91.60	94.00	-1	560	-0.18%
2022/09/08	3	93.73	1	92.90	93.40	2	578	0.35%
2022/09/07	1	88.50	1	89.90	89.90	0	576	0.00%
2022/09/06	0	0.00	1	90.00	90.20	-1	576	-0.17%
2022/09/05	1	92.00	1	92.10	92.00	0	575	0.00%
2022/09/02	1	94.70	1	94.90	94.50	0	574	0.00%
2022/08/31	0	0.00	1	94.10	94.50	-1	566	-0.18%
2022/08/22	1	93.50	0	0.00	93.20	1	573	0.17%
2022/08/19	5	96.82	5	96.26	96.00	0	570	0.00%
2022/08/18	0	0.00	1	95.70	96.10	-1	563	-0.18%
2022/08/12	0	0.00	2	91.95	91.80	-2	539	-0.37%
2022/08/10	1	89.30	0	0.00	88.80	1	529	0.19%
2022/08/08	1	91.10	0	0.00	91.10	1	524	0.19%
2022/08/04	0	0.00	1	89.10	90.90	-1	525	-0.19%
2022/08/03	0	0.00	1	91.30	91.80	-1	523	-0.19%
2022/08/02	4	91.58	0	0.00	90.00	4	524	0.76%
2022/08/01	0	0.00	1	92.70	92.70	-1	523	-0.19%
2022/07/27	1	89.50	0	0.00	89.80	1	520	0.19%
2022/07/26	0	0.00	2	91.70	89.30	-2	523	-0.38%
2022/07/25	2	92.55	0	0.00	92.40	2	520	0.38%
2022/07/20	0.1	90.50	1	88.80	90.00	-1	525	-0.18%
2022/07/18	2	87.25	0	0.00	87.00	2	542	0.37%
2022/07/15	0	0.00	1	93.00	94.50	-1	522	-0.19%
2022/07/14	0	0.00	1	91.70	93.20	-1	503	-0.20%
2022/07/12	1	91.30	0	0.00	90.30	1	492	0.20%
2022/07/11	0	0.00	1	93.90	93.60	-1	502	-0.20%
2022/07/08	0	0.00	2	93.00	93.70	-2	502	-0.40%
2022/07/07	2	89.80	0	0.00	91.30	2	496	0.40%
2022/07/06	2	91.80	1	89.00	89.00	1	492	0.20%
2022/07/05	0	0.00	1	93.70	92.00	-1	492	-0.20%
2022/07/04	1	91.90	0	0.00	92.10	1	498	0.20%
2022/07/01	0	0.00	2	92.35	91.30	-2	503	-0.40%
2022/06/30	0	0.00	1	96.50	96.70	-1	502	-0.20%
2022/06/28	1	101.00	1	102.00	101.00	0	519	0.00%
2022/06/27	0.5	101.70	0	0.00	104.50	0.5	516	0.10%
2022/06/24	1	97.60	2	97.80	96.70	-1	502	-0.20%
2022/06/23	1	96.40	1	96.50	96.30	0	500	0.00%
2022/06/21	1	101.00	0	0.00	100.00	1	489	0.20%
2022/06/20	0	0.00	1.5	100.50	99.30	-1.5	491	-0.31%
2022/06/10	4	115.00	0	0.00	115.00	4	491	0.81%
2022/06/08	0	0.00	1	118.00	117.50	-1	492	-0.20%
2022/06/07	0.1	118.00	1	118.50	117.00	-1	496	-0.19%
2022/06/06	1	118.50	0	0.00	119.00	1	498	0.20%
2022/06/02	0	0.00	0.7	120.50	119.00	-0.7	508	-0.14%
2022/06/01	1	120.00	5.1	120.02	121.00	-4.1	513	-0.80%
2022/05/31	0	0.00	2.3	113.63	116.00	-2.3	510	-0.45%
2022/05/30	2	113.50	0.3	114.00	114.50	1.7	512	0.33%
2022/05/26	1	110.50	0	0.00	110.00	1	520	0.19%
2022/05/23	2	114.00	2.2	112.50	112.50	-0.2	538	-0.03%
2022/05/20	0	0.00	1	113.00	112.50	-1	542	-0.18%
2022/05/19	1	112.50	0	0.00	112.50	1	542	0.18%
2022/05/16	0	0.00	1	114.50	111.50	-1	566	-0.18%
2022/05/12	0	0.00	2	110.00	110.00	-2	564	-0.35%
2022/05/05	0	0.00	1	119.00	119.00	-1	565	-0.18%
2022/05/04	1	118.50	0	0.00	118.00	1	567	0.18%
2022/04/29	0	0.00	1	116.00	116.00	-1	566	-0.18%
2022/04/28	1	116.00	3	116.00	116.00	-2	569	-0.35%
2022/04/27	1	112.00	4	112.88	114.00	-3	571	-0.53%
2022/04/25	1	116.50	2	120.50	116.50	-1	577	-0.17%
2022/04/21	1.3	128.88	6	128.33	128.50	-4.7	568	-0.83%
2022/04/20	1	129.00	0	0.00	129.00	1	574	0.17%
2022/04/19	1	129.50	0	0.00	128.00	1	577	0.17%
2022/04/18	0	0.00	2	128.00	129.00	-2	586	-0.34%
2022/04/15	4	130.88	3	129.83	129.00	1	588	0.17%
2022/04/14	1	133.00	1	134.00	132.50	0	586	0.00%
2022/04/12	3	133.00	0	0.00	134.00	3	595	0.50%
2022/04/11	1	133.00	2	132.25	133.00	-1	600	-0.17%
2022/04/08	3	133.83	1	133.00	134.00	2	610	0.33%
2022/04/07	0	0.00	3	137.50	135.00	-3	613	-0.49%
2022/04/06	4	139.88	0	0.00	139.50	4	605	0.66%
2022/04/01	2	144.00	4	143.88	143.50	-2	605	-0.33%
2022/03/31	3	140.67	0	0.00	140.50	3	578	0.52%
2022/03/29	1	140.00	1	140.00	139.50	0	581	0.00%
2022/03/25	0	0.00	1	141.50	141.00	-1	589	-0.17%
2022/03/23	1	141.50	3	142.33	141.00	-2	595	-0.34%
2022/03/22	1	140.00	0	0.00	141.00	1	598	0.17%
2022/03/21	0	0.00	1	139.50	139.00	-1	593	-0.17%
2022/03/18	1	135.50	3	135.50	139.00	-2	602	-0.33%
2022/03/16	1	134.50	0	0.00	133.50	1	603	0.17%
2022/03/15	1	133.50	6	133.33	133.50	-5	605	-0.83%
2022/03/11	0	0.00	1	138.00	138.50	-1	622	-0.16%
2022/03/10	0	0.00	1	138.00	137.50	-1	624	-0.16%
2022/03/09	0	0.00	1	136.00	136.00	-1	633	-0.16%
2022/03/08	3	134.50	13	133.85	134.00	-10	639	-1.56%
2022/03/07	3	137.67	1	139.00	138.00	2	633	0.32%
2022/03/04	0	0.00	6	141.08	141.00	-6	629	-0.95%
2022/03/03	1	138.50	5	139.00	138.50	-4	631	-0.63%
2022/03/02	0	0.00	7	136.93	138.00	-7	640	-1.09%
2022/03/01	0	0.00	2	136.00	136.50	-2	638	-0.31%
2022/02/25	2	134.75	1	136.50	134.00	1	638	0.16%
2022/02/24	0	0.00	1	137.00	136.50	-1	637	-0.16%
2022/02/22	2	138.25	1	137.50	137.50	1	670	0.15%
2022/02/21	0	0.00	2	140.00	139.50	-2	675	-0.30%
2022/02/18	1	138.50	10	139.50	140.00	-9	692	-1.30%
2022/02/17	5	139.50	20	139.00	139.50	-15	701	-2.14%
2022/02/16	9	139.33	1	139.50	139.50	8	715	1.12%
2022/02/15	0	0.00	3	141.50	141.00	-3	704	-0.43%
2022/02/14	2	140.00	1	140.50	140.50	1	718	0.14%
2022/02/11	1	144.00	8	143.50	143.50	-7	746	-0.94%
2022/02/09	0	0.00	1	143.50	145.00	-1	828	-0.12%
2022/02/08	0	0.00	3	142.00	142.00	-3	858	-0.35%
2022/02/07	0	0.00	2	141.00	141.00	-2	882	-0.23%
2022/01/26	0	0.00	1	137.50	137.50	-1	893	-0.11%
2022/01/25	0	0.00	3.5	137.79	137.50	-3.5	927	-0.38%
2022/01/24	2	137.25	1	139.00	139.00	1	952	0.10%
2022/01/21	0	0.00	5	141.00	140.50	-5	969	-0.52%
2022/01/20	1	143.50	1	142.50	143.00	0	973	0.00%
2022/01/19	0	0.00	1.3	144.77	144.50	-1.3	984	-0.13%
2022/01/18	2	141.25	2	143.00	143.50	0	1,003	0.00%
2022/01/17	2	138.00	1.1	138.93	138.50	0.9	1,013	0.09%
2022/01/14	1	140.00	1	139.00	139.50	0	1,032	0.00%
2022/01/13	6	141.33	0	0.00	141.00	6	1,032	0.58%
2022/01/12	0	0.00	2	142.50	142.00	-2	1,029	-0.19%
2022/01/11	1	144.00	3	143.83	143.00	-2	1,033	-0.19%
2022/01/10	0	0.00	1	145.00	145.00	-1	1,024	-0.10%
2022/01/07	3	146.33	2	146.50	146.00	1	1,030	0.10%
2022/01/06	0.3	149.50	4	148.50	148.00	-3.7	1,021	-0.36%
2022/01/05	2	149.50	1	149.00	149.00	1	1,024	0.10%
2022/01/04	3	151.67	1	152.00	150.50	2	1,027	0.19%
2022/01/03	0	0.00	3	154.50	153.00	-3	1,028	-0.29%
2021/12/29	1	150.00	0	0.00	150.50	1	1,017	0.10%
2021/12/28	1	149.00	2	149.25	150.00	-1	1,028	-0.10%
2021/12/27	2	148.00	2	148.00	148.00	0	1,048	0.00%
2021/12/24	0	0.00	1	148.50	149.00	-1	1,067	-0.09%
2021/12/22	1	149.50	0	0.00	148.50	1	1,083	0.09%
2021/12/20	1	147.00	0.2	147.00	147.50	0.8	1,093	0.07%
2021/12/17	0	0.00	2	147.25	146.00	-2	1,104	-0.18%
2021/12/15	1	146.00	0	0.00	146.00	1	1,096	0.09%
2021/12/14	3	147.00	1	146.50	145.50	2	1,102	0.18%
2021/12/10	0	0.00	1	149.00	149.00	-1	1,109	-0.09%
2021/12/09	1	150.00	1	150.50	149.50	0	1,106	0.00%
2021/12/07	3	152.17	3	153.33	152.00	0	1,089	0.00%
2021/12/03	0	0.00	2	155.25	155.00	-2	1,110	-0.18%
2021/12/02	1	153.00	1	155.50	152.00	0	1,117	0.00%
2021/12/01	2	152.25	0	0.00	153.50	2	1,125	0.18%
2021/11/30	3	152.50	1	153.50	153.50	2	1,131	0.18%
2021/11/29	1	152.50	1	152.00	152.00	0	1,160	0.00%
2021/11/26	4	152.50	1	151.50	151.50	3	1,175	0.26%
2021/11/24	1	154.50	1	154.50	155.50	0	1,269	0.00%
2021/11/23	1	155.50	0	0.00	155.50	1	1,280	0.08%
2021/11/22	1	159.50	3	159.50	159.50	-2	1,292	-0.15%
2021/11/19	0	0.00	1	156.50	156.50	-1	1,315	-0.08%
2021/11/18	1	154.50	0	0.00	153.50	1	1,313	0.08%
2021/11/17	1	152.50	3	154.33	155.00	-2	1,341	-0.15%
2021/11/16	2	151.50	0	0.00	152.00	2	1,382	0.14%
2021/11/15	1	152.50	1	151.00	153.50	0	1,419	0.00%
2021/11/12	0	0.00	2	148.50	149.00	-2	1,433	-0.14%
2021/11/11	0	0.00	0.5	149.50	148.50	-0.5	1,460	-0.03%
2021/11/10	0	0.00	2.2	147.59	148.00	-2.2	1,487	-0.15%
2021/11/09	7	149.21	1.5	150.33	150.50	5.5	1,504	0.37%
2021/11/05	5	161.50	1	160.00	160.50	4	1,668	0.24%
2021/11/04	4	160.38	10	161.45	161.50	-6	1,679	-0.36%
2021/11/03	0	0.00	1	159.50	158.00	-1	1,733	-0.06%
2021/11/02	13	156.08	2	160.50	154.50	11	1,782	0.62%
2021/11/01	2.6	159.56	6	161.92	161.50	-3.4	1,803	-0.19%
2021/10/29	2	159.25	6	158.58	157.50	-4	1,909	-0.21%
2021/10/28	1	157.50	1	156.50	158.00	0	1,919	0.00%
2021/10/27	2	156.75	2	157.00	158.50	0	1,968	0.00%
2021/10/26	3	155.00	6	158.50	155.00	-3	2,022	-0.15%
2021/10/25	4	154.25	0	0.00	154.00	4	2,071	0.19%
2021/10/22	1	150.50	5	153.70	156.50	-4	2,209	-0.18%
2021/10/21	2	150.25	3	153.17	149.50	-1	2,374	-0.04%
2021/10/20	1	151.50	0	0.00	151.00	1	2,652	0.04%
2021/10/18	0	0.00	1	146.00	146.50	-1	2,898	-0.03%
2021/10/15	2	146.00	7	147.14	146.50	-5	2,979	-0.17%
2021/10/14	0	0.00	1	145.00	142.00	-1	3,038	-0.03%
2021/10/12	1	145.50	0	0.00	145.00	1	3,113	0.03%
2021/10/08	3.2	149.22	2	148.25	148.50	1.2	3,263	0.04%
2021/10/07	1	150.50	2	149.75	150.00	-1	3,458	-0.03%
2021/10/06	0	0.00	3	147.00	146.50	-3	3,757	-0.08%
2021/10/04	2	150.25	1	148.00	144.00	1	3,842	0.03%
2021/10/01	2	151.75	3	150.67	150.00	-1	3,909	-0.03%
2021/09/30	5	154.30	0	0.00	155.00	5	3,996	0.13%
2021/09/29	2	155.00	13	154.85	153.50	-11	4,086	-0.27%
2021/09/28	2	161.50	0	0.00	158.00	2	4,254	0.05%
2021/09/24	0	0.00	1	161.00	160.50	-1	4,411	-0.02%
2021/09/23	2	155.25	2	156.50	157.00	0	4,435	0.00%
2021/09/22	0	0.00	4	154.50	154.00	-4	4,459	-0.09%
2021/09/17	2	157.25	4.2	156.43	157.50	-2.2	4,503	-0.05%
2021/09/16	2.2	153.86	0	0.00	153.50	2.2	4,506	0.05%
2021/09/15	4	152.63	1	156.00	152.50	3	4,518	0.07%
2021/09/14	1	157.50	0	0.00	156.50	1	4,533	0.02%
2021/09/13	1	158.00	1	157.50	157.00	0	4,549	0.00%
2021/09/10	0	0.00	1	157.00	158.00	-1	4,568	-0.02%
2021/09/09	1	153.50	3	157.17	158.00	-2	4,600	-0.04%
2021/09/08	2	154.75	5	153.50	153.50	-3	4,634	-0.06%
2021/09/07	6	156.92	3	156.50	156.50	3	4,637	0.06%
2021/09/06	3.3	161.09	6	161.17	159.50	-2.7	4,643	-0.06%
2021/09/03	5	164.00	0	0.00	164.00	5	4,717	0.11%
2021/09/02	5.2	164.08	3	166.33	163.50	2.2	4,742	0.05%
2021/09/01	2	162.50	18	163.58	165.50	-16	4,761	-0.34%
2021/08/31	17.1	160.82	2	160.75	161.50	15.1	4,756	0.32%
2021/08/30	6	165.17	23	165.57	162.50	-17	4,839	-0.35%
2021/08/27	0	0.00	11	159.59	159.50	-11	4,791	-0.23%
2021/08/26	12	158.71	0	0.00	158.50	12	4,791	0.25%
2021/08/25	2.2	159.41	3	159.83	162.00	-0.8	4,789	-0.02%
2021/08/24	2	155.75	2	155.50	155.00	0	4,776	0.00%
2021/08/23	2.1	156.19	3.1	157.21	157.00	-1	4,773	-0.02%
2021/08/20	8	151.88	0	0.00	150.00	8	4,761	0.17%
2021/08/19	11	157.05	1	153.00	153.00	10	4,725	0.21%
2021/08/18	2	158.50	7	156.93	162.00	-5	4,698	-0.11%
2021/08/17	2.4	159.20	9	159.06	157.50	-6.6	4,704	-0.14%
2021/08/16	2	160.25	1	160.00	161.50	1	4,685	0.02%
2021/08/13	9	163.72	0	0.00	160.50	9	4,662	0.19%
2021/08/12	7	163.21	7	163.14	163.50	0	4,634	0.00%
2021/08/11	28.4	168.51	5	167.50	166.00	23.4	4,601	0.51%
2021/08/10	1	182.50	5	183.40	181.50	-4	4,460	-0.09%
2021/08/09	9.9	182.03	2	184.25	181.00	7.9	4,497	0.18%
2021/08/06	6	188.08	2	187.50	187.50	4	4,465	0.09%
2021/08/05	3	189.00	3	191.00	192.50	0	4,457	0.00%
2021/08/04	30	191.28	0	0.00	190.00	30	4,490	0.67%
2021/08/03	2	196.50	4	196.63	196.50	-2	4,435	-0.05%
2021/08/02	4	195.00	3	194.50	197.00	1	4,441	0.02%
2021/07/30	4	196.25	2	197.50	194.50	2	4,416	0.05%
2021/07/29	2	197.50	3	201.83	202.50	-1	4,376	-0.02%
2021/07/28	10	198.15	2	198.50	197.50	8	4,335	0.18%
2021/07/27	12	213.83	4.4	212.62	209.00	7.6	4,246	0.18%
2021/07/26	6	207.92	18.2	210.62	215.50	-12.2	4,134	-0.30%
2021/07/23	9	202.83	10	204.65	199.50	-1	3,922	-0.03%
2021/07/22	13	202.38	85	203.55	205.50	-72	3,932	-1.83%
2021/07/21	9	195.56	5	197.10	193.50	4	3,849	0.10%
2021/07/20	3	193.83	5	193.10	194.00	-2	3,806	-0.05%
2021/07/19	3.2	193.50	16	193.50	193.50	-12.8	3,792	-0.34%
2021/07/16	3	195.67	6	196.42	195.00	-3	3,819	-0.08%
2021/07/15	42	196.38	6	195.33	196.50	36	3,807	0.95%
2021/07/14	59	210.02	12	214.21	208.50	47	3,696	1.27%
2021/07/13	12	211.04	42	213.11	212.50	-30	3,530	-0.85%
2021/07/12	13	203.15	2	203.75	205.00	11	3,272	0.34%
2021/07/09	8	201.31	11	200.14	200.50	-3	3,256	-0.09%
2021/07/08	23	205.04	9.5	205.68	202.00	13.5	3,291	0.41%
2021/07/07	12	202.42	4	203.25	200.50	8	3,279	0.24%
2021/07/06	2	207.75	14	210.21	207.00	-12	3,331	-0.36%
2021/07/05	2	202.25	19	206.71	209.50	-17	3,431	-0.50%
2021/07/02	16	199.53	3	198.67	200.50	13	3,435	0.38%
2021/07/01	11	199.09	18	199.81	201.50	-7	3,445	-0.20%
2021/06/30	3	195.83	3	196.17	196.50	0	3,485	0.00%
2021/06/29	8	193.56	6	194.25	194.00	2	3,554	0.06%
2021/06/28	1	197.00	3	196.00	195.00	-2	3,885	-0.05%
2021/06/25	2	193.25	1	193.00	192.50	1	3,921	0.03%
2021/06/24	4	193.25	1	192.00	192.50	3	4,110	0.07%
2021/06/23	1	191.50	4	193.25	194.50	-3	4,173	-0.07%
2021/06/22	2	190.75	1	191.00	191.00	1	4,155	0.02%
2021/06/21	4	191.75	2	192.50	191.50	2	4,143	0.05%
2021/06/18	5	197.30	3	197.50	195.00	2	4,129	0.05%
2021/06/17	2	195.00	8	194.94	197.50	-6	4,103	-0.15%
2021/06/16	3	192.00	3	193.67	192.00	0	4,070	0.00%
2021/06/15	3	194.17	2	194.75	195.00	1	4,060	0.02%
2021/06/11	7	196.79	6	197.42	194.00	1	4,060	0.02%
2021/06/10	1.5	195.33	0	0.00	195.50	1.5	4,016	0.04%
2021/06/09	5	194.90	7	194.29	193.00	-2	3,989	-0.05%
2021/06/08	3	190.33	4	190.25	191.00	-1	3,949	-0.03%
2021/06/07	12	192.29	15	193.87	190.50	-3	3,946	-0.08%
2021/06/04	1	188.50	2	187.00	188.50	-1	3,849	-0.03%
2021/06/03	1	188.00	12	186.83	187.00	-11	3,849	-0.29%
2021/06/02	2	186.50	2	185.25	184.50	0	3,848	0.00%
2021/06/01	0	0.00	12	187.50	187.00	-12	3,837	-0.31%
2021/05/31	12	184.79	5	184.30	184.00	7	3,829	0.18%
2021/05/28	14	183.11	5	183.80	183.00	9	3,836	0.23%
2021/05/27	0	0.00	2	179.50	182.00	-2	3,834	-0.05%
2021/05/26	0	0.00	4	180.13	180.00	-4	3,833	-0.10%
2021/05/25	5	177.40	5	178.50	179.00	0	3,830	0.00%
2021/05/24	5	172.80	4	173.38	175.00	1	3,817	0.03%
2021/05/21	4	173.00	2	173.50	173.00	2	3,816	0.05%
2021/05/20	0	0.00	4	170.75	171.00	-4	3,837	-0.10%
2021/05/19	2	170.25	4	170.75	170.50	-2	3,846	-0.05%
2021/05/18	6	166.08	8.2	167.78	172.00	-2.2	3,853	-0.06%
2021/05/17	5.2	161.58	8	162.75	159.00	-2.8	3,877	-0.07%
2021/05/14	5.1	174.82	1	176.50	173.00	4.1	3,897	0.10%
2021/05/13	0	0.00	4	174.63	175.50	-4	3,886	-0.10%
2021/05/12	6	169.50	4	168.63	171.00	2	3,866	0.05%
2021/05/11	8	174.50	4	175.50	175.00	4	3,794	0.11%
2021/05/10	1	184.50	0	0.00	184.50	1	3,752	0.03%
2021/05/07	2	184.00	9	187.94	190.00	-7	3,760	-0.19%
2021/05/06	2	182.25	6	182.00	183.00	-4	3,782	-0.11%
2021/05/05	11	183.73	10	182.80	181.00	1	3,847	0.03%
2021/05/04	6.5	184.92	24	183.44	185.50	-17.5	3,883	-0.45%
2021/05/03	7	188.64	5	189.70	187.50	2	3,847	0.05%
2021/04/29	8	197.75	2	200.50	196.50	6	3,820	0.16%
2021/04/28	12	203.58	16	203.94	203.50	-4	3,785	-0.11%
2021/04/27	19	199.71	19	199.21	200.50	0	3,749	0.00%
2021/04/26	8	195.81	4	196.13	197.50	4	3,724	0.11%
2021/04/23	2	193.25	8	193.94	196.00	-6	3,751	-0.16%
2021/04/22	12	191.25	4	189.13	189.00	8	4,020	0.20%
2021/04/21	3	196.33	5	197.50	196.50	-2	4,101	-0.05%
2021/04/20	10	197.40	9	197.50	197.50	1	4,091	0.02%
2021/04/19	5	198.50	2	196.75	197.00	3	4,102	0.07%
2021/04/16	11	195.00	5	195.80	196.00	6	4,119	0.15%
2021/04/15	1	187.00	2	189.12	193.00	-1	4,100	-0.03%
2021/04/14	4	187.25	4	187.13	189.50	0	4,104	0.00%
2021/04/13	2	194.75	9	196.44	190.50	-7	4,085	-0.17%
2021/04/12	20	202.08	7.2	203.56	197.00	12.8	4,058	0.32%
2021/04/09	15	208.67	18	206.00	203.00	-3	3,959	-0.08%
2021/04/08	12.2	208.45	54	207.19	206.50	-41.8	3,835	-1.09%
2021/04/07	12	201.08	17	202.26	203.00	-5	3,670	-0.14%
2021/04/06	14	202.61	22	203.82	198.00	-8	3,618	-0.22%
2021/04/01	7	204.29	10	202.55	203.00	-3	3,501	-0.09%
2021/03/31	31	204.81	21	203.64	204.50	10	3,413	0.29%
2021/03/30	17	195.41	13	195.35	194.50	4	3,070	0.13%
2021/03/29	16	194.41	33	195.06	193.00	-17	3,008	-0.57%
2021/03/26	14	183.64	13	185.35	189.50	1	2,844	0.04%
2021/03/24	1	178.00	26	178.23	178.00	-25	2,834	-0.88%
2021/03/23	2	180.00	2	179.00	179.00	0	2,869	0.00%
2021/03/22	8	178.06	0	0.00	180.00	8	2,893	0.28%
2021/03/19	9	180.06	1	179.50	179.00	8	2,933	0.27%
2021/03/18	7	182.07	2	182.00	182.00	5	2,944	0.17%
2021/03/17	2	183.50	1	184.00	182.50	1	2,997	0.03%
2021/03/16	2	184.00	5	183.50	184.50	-3	3,079	-0.10%
2021/03/15	2	179.50	0	0.00	179.50	2	3,132	0.06%
2021/03/12	1	179.50	2	181.00	179.00	-1	3,175	-0.03%
2021/03/11	0	0.00	0.1	178.50	178.50	-0.1	3,235	0.00%
2021/03/10	0.1	174.50	1	175.00	174.00	-0.9	3,290	-0.03%
2021/03/09	2	174.25	5	173.50	173.50	-3	3,637	-0.08%
2021/03/08	0	0.00	1	178.50	178.50	-1	3,731	-0.03%
2021/03/05	1	178.50	0	0.00	178.00	1	3,776	0.03%
2021/03/04	3	178.00	4	178.63	178.00	-1	3,858	-0.03%
2021/03/03	2	178.50	1	179.00	180.00	1	3,917	0.03%
2021/03/02	2	180.75	2	184.50	180.50	0	4,035	0.00%
2021/02/26	0	0.00	4	181.00	183.00	-4	4,054	-0.10%
2021/02/25	6	181.75	7	182.00	181.50	-1	4,078	-0.02%
2021/02/24	5	182.60	3	181.50	181.50	2	4,120	0.05%
2021/02/23	6	184.58	4	184.00	184.00	2	4,156	0.05%
2021/02/22	0	0.00	26	184.63	186.00	-26	4,219	-0.62%
2021/02/19	4	181.75	10	182.00	183.00	-6	4,377	-0.14%
2021/02/18	19	183.66	5	183.40	183.50	14	4,412	0.32%
2021/02/17	10	182.30	1	183.00	181.00	9	4,540	0.20%
2021/02/05	17	185.24	3	184.67	183.00	14	4,559	0.31%
2021/02/04	17	192.62	3	192.17	191.00	14	4,558	0.31%
2021/02/03	2	188.50	3	189.50	192.50	-1	4,673	-0.02%
2021/02/02	2	187.50	3	188.00	187.50	-1	4,894	-0.02%
2021/02/01	4	183.63	8	184.31	185.00	-4	5,281	-0.08%
2021/01/29	3	189.33	3	193.67	186.50	0	5,550	0.00%
2021/01/28	3	191.83	1	191.00	190.50	2	5,547	0.04%
2021/01/27	8	195.88	3	195.67	195.50	5	5,554	0.09%
2021/01/26	1	192.50	4	192.13	191.50	-3	5,478	-0.05%
2021/01/25	3	191.17	4	192.25	191.50	-1	5,431	-0.02%
2021/01/22	8	190.25	14	189.21	191.50	-6	5,414	-0.11%
2021/01/21	6	188.92	11	187.86	186.50	-5	5,382	-0.09%
2021/01/20	7	189.64	31	193.68	188.50	-24	5,348	-0.45%
2021/01/19	35	196.89	4.2	196.10	195.50	30.8	5,296	0.58%
2021/01/18	26	194.60	21	195.19	196.50	5	5,247	0.10%
2021/01/15	43	200.93	23	201.04	193.50	20	5,192	0.39%
2021/01/14	6	196.75	30	195.23	200.50	-24	4,878	-0.49%
2021/01/13	21	192.05	3	191.17	192.50	18	4,755	0.38%
2021/01/12	4	193.13	3	193.50	188.50	1	4,737	0.02%
2021/01/11	9	192.06	8	190.56	193.50	1	4,711	0.02%
2021/01/08	4	188.38	7	188.79	188.00	-3	4,687	-0.06%
2021/01/07	6	189.33	1	189.00	189.00	5	4,682	0.11%
2021/01/06	7	193.71	11	193.32	189.00	-4	4,662	-0.09%
2021/01/05	13	196.65	9	196.33	195.50	4	4,630	0.09%
2021/01/04	0	0.00	11	193.64	196.50	-11	4,603	-0.24%
2020/12/31	9	191.56	8	191.69	192.00	1	4,568	0.02%
2020/12/30	6	188.00	4	188.75	188.00	2	4,524	0.04%
2020/12/29	2.1	186.78	2	190.00	187.00	0.1	4,544	0.00%
2020/12/28	3	188.50	0	0.00	188.50	3	4,589	0.07%
2020/12/25	1	189.50	2	188.75	189.50	-1	4,597	-0.02%
2020/12/24	2	189.00	11	188.55	188.00	-9	4,609	-0.20%
2020/12/23	3	187.17	2	187.25	190.00	1	4,613	0.02%
2020/12/22	6	188.50	6	186.75	185.50	0	4,670	0.00%
2020/12/21	8	185.69	19	183.92	185.50	-11	4,670	-0.24%
2020/12/18	5	189.20	10.3	188.77	188.50	-5.3	4,658	-0.11%
2020/12/17	6	191.00	6	190.42	191.00	0	4,672	0.00%
2020/12/16	4.1	193.01	2	194.00	192.00	2.1	4,675	0.04%
2020/12/15	8	195.06	7	196.07	191.50	1	4,676	0.02%
2020/12/14	13.3	198.67	7	198.07	198.00	6.3	4,654	0.13%
2020/12/11	10	198.80	4	197.00	197.50	6	4,687	0.13%
2020/12/10	13	202.31	7	204.43	200.50	6	4,673	0.13%
2020/12/09	15	204.40	29	203.24	206.00	-14	4,644	-0.30%
2020/12/08	11	199.18	4	199.13	199.00	7	4,599	0.15%
2020/12/07	67.1	201.09	86	197.07	197.50	-19	4,645	-0.41%
2020/12/04	102	202.91	85	201.48	200.00	17	4,630	0.37%	大買/
2020/12/03	31	210.90	57	207.45	202.50	-26	4,654	-0.56%
2020/12/02	24	200.48	15	202.63	206.00	9	4,502	0.20%
2020/12/01	24	199.08	25	196.72	197.00	-1	4,396	-0.02%
2020/11/30	51	203.51	74	199.70	197.50	-23	4,370	-0.53%
2020/11/27	2	198.50	15	200.24	203.00	-13	4,311	-0.30%
2020/11/26	42	200.62	7	200.64	197.50	35	4,256	0.82%
2020/11/25	16	195.75	5	196.10	196.00	11	4,144	0.27%
2020/11/24	8	198.06	5	197.90	196.00	3	4,132	0.07%
2020/11/23	17	197.85	2	199.25	199.50	15	4,147	0.36%
2020/11/20	6	195.58	3	196.33	197.00	3	4,203	0.07%
2020/11/19	5.1	195.34	2	194.25	194.00	3.1	4,203	0.07%
2020/11/18	29.1	204.34	43	204.24	198.50	-13.9	4,179	-0.33%
2020/11/17	5	200.00	15	198.77	199.50	-10	4,057	-0.25%
2020/11/16	21	203.00	22	204.55	202.50	-1	4,147	-0.02%
2020/11/13	11	195.95	2	195.50	197.00	9	4,055	0.22%
2020/11/12	1	200.00	1	200.00	198.50	0	4,031	0.00%
2020/11/11	8	198.50	11	199.59	199.50	-3	3,999	-0.08%
2020/11/10	46	199.57	52	201.71	196.50	-6	3,938	-0.15%
2020/11/09	33	200.85	95	201.43	207.00	-62	3,756	-1.65%
2020/11/06	6	190.42	20	188.18	190.00	-14	3,415	-0.41%
2020/11/05	6	179.75	3	180.67	179.50	3	3,234	0.09%
2020/11/04	1	178.00	7	176.00	182.00	-6	3,318	-0.18%
2020/11/03	6	171.83	4	172.50	173.50	2	3,337	0.06%
2020/11/02	7	168.64	3	168.17	168.50	4	3,431	0.12%
2020/10/30	6	172.50	1	170.00	170.00	5	3,534	0.14%
2020/10/29	11	171.68	5	171.90	174.50	6	3,618	0.17%
2020/10/28	3	171.33	2	171.50	171.50	1	3,667	0.03%
2020/10/27	3	171.67	1	172.50	172.50	2	3,743	0.05%
2020/10/26	7	175.29	0	0.00	174.00	7	3,833	0.18%
2020/10/22	0	0.00	1	175.00	175.00	-1	4,137	-0.02%
2020/10/21	1	176.50	3	178.00	177.50	-2	4,250	-0.05%
2020/10/20	2	175.25	4	174.75	175.00	-2	4,385	-0.05%
2020/10/19	4	176.88	2	175.75	176.00	2	4,474	0.04%
2020/10/16	18	176.64	8	176.88	175.50	10	4,547	0.22%
2020/10/15	8	180.44	2	179.00	179.00	6	4,687	0.13%
2020/10/14	16	182.75	3	181.00	181.00	13	4,771	0.27%
2020/10/13	2	180.50	8	181.69	183.50	-6	4,859	-0.12%
2020/10/12	5	182.50	21	181.40	183.00	-16	4,940	-0.32%
2020/10/08	5	181.30	0	0.00	181.00	5	5,042	0.10%
2020/10/07	1	183.00	3	183.67	183.00	-2	5,215	-0.04%
2020/10/06	7	183.79	3	183.83	184.00	4	5,460	0.07%
2020/10/05	2	180.50	20	182.05	182.50	-18	5,846	-0.31%
2020/09/30	0	0.00	2	176.50	178.00	-2	6,292	-0.03%
2020/09/29	1	173.00	1	174.00	174.00	0	6,603	0.00%
2020/09/28	3	172.33	8	171.63	173.00	-5	7,163	-0.07%
2020/09/25	12	167.92	6	168.17	168.50	6	7,507	0.08%
2020/09/24	2	173.50	1	175.50	171.50	1	7,579	0.01%
2020/09/23	5	176.40	4	176.13	176.00	1	7,699	0.01%
2020/09/22	10	177.45	12	178.96	175.50	-2	7,759	-0.03%
2020/09/21	3	182.83	10	181.90	181.00	-7	7,953	-0.09%
2020/09/18	4	181.75	6	181.17	181.00	-2	7,951	-0.03%
2020/09/17	11	181.27	3	180.67	181.00	8	7,955	0.10%
2020/09/16	4	182.25	9	182.67	181.50	-5	7,981	-0.06%
2020/09/15	7	182.21	2	182.00	182.00	5	8,017	0.06%
2020/09/14	9	181.50	8	181.63	183.50	1	8,004	0.01%
2020/09/11	7	176.93	4	175.63	178.50	3	7,961	0.04%
2020/09/10	8	179.88	7	181.86	176.00	1	7,941	0.01%
2020/09/09	0	0.00	1	178.00	179.00	-1	7,880	-0.01%
2020/09/08	14	176.04	4	178.25	175.00	10	7,905	0.13%
2020/09/07	12	180.50	20	181.48	177.50	-8	7,867	-0.10%
2020/09/04	5	172.30	2	172.25	172.50	3	7,730	0.04%
2020/09/03	7	175.07	0	0.00	175.00	7	7,755	0.09%
2020/09/02	10	175.25	0	0.00	176.00	10	7,863	0.13%
2020/09/01	9	173.72	6	172.33	174.50	3	7,890	0.04%
2020/08/31	8	174.13	1	173.50	172.50	7	7,949	0.09%
2020/08/28	11	174.82	2	172.50	175.50	9	7,972	0.11%
2020/08/27	6	175.00	9	174.78	173.50	-3	8,040	-0.04%
2020/08/26	11	179.68	37	178.99	178.00	-26	8,069	-0.32%
2020/08/25	6	174.33	3	174.00	175.50	3	8,035	0.04%
2020/08/24	4	170.88	5	171.70	171.00	-1	8,030	-0.01%
2020/08/21	16	169.38	6	169.25	170.50	10	8,172	0.12%
2020/08/20	21	167.71	12	168.38	164.50	9	8,358	0.11%
2020/08/19	7	180.21	5	182.00	177.50	2	8,239	0.02%
2020/08/18	13	185.23	3	184.50	182.00	10	8,213	0.12%
2020/08/17	11	190.36	1	187.50	187.50	10	8,219	0.12%
2020/08/14	14	185.11	7	184.29	190.00	7	8,224	0.09%
2020/08/13	15	189.30	6	185.42	185.00	9	8,176	0.11%
2020/08/12	13	187.00	6	189.01	191.00	7	8,153	0.09%
2020/08/11	33	191.56	16	188.84	189.00	17	8,144	0.21%
2020/08/10	17	198.29	12	197.04	194.50	5	8,084	0.06%
2020/08/07	10	207.50	8	207.50	204.50	2	8,041	0.02%
2020/08/06	7	211.29	16	210.00	209.00	-9	8,049	-0.11%
2020/08/05	18	207.56	4	207.75	207.50	14	8,057	0.17%
2020/08/04	6	201.50	47	199.88	207.50	-41	8,098	-0.51%
2020/08/03	8	198.12	3	198.67	196.00	5	8,098	0.06%
2020/07/31	10	193.65	6	195.25	200.00	4	8,085	0.05%
2020/07/30	26	194.21	7.1	193.52	193.50	18.9	8,078	0.23%
2020/07/29	16	191.53	23	192.22	191.00	-7	8,060	-0.09%
2020/07/28	17	203.41	2	207.00	198.00	15	7,969	0.19%
2020/07/27	1	204.50	10	206.15	208.00	-9	7,873	-0.11%
2020/07/24	4	204.50	4	207.75	201.00	0	7,888	0.00%
2020/07/23	20	208.60	8	207.88	207.50	12	7,860	0.15%
2020/07/22	9	211.06	8	211.63	214.00	1	7,962	0.01%
2020/07/21	22	211.16	14.1	210.45	212.00	7.9	7,963	0.10%
2020/07/20	16	200.63	25	200.84	202.00	-9	7,859	-0.11%
2020/07/17	11	208.41	8	208.38	207.50	3	7,866	0.04%
2020/07/16	6	214.92	9	214.11	210.50	-3	7,890	-0.04%
2020/07/15	12	219.71	2	217.50	218.00	10	7,843	0.13%
2020/07/14	13	219.27	16	217.97	216.50	-3	7,891	-0.04%
2020/07/13	31	232.31	28	232.82	226.50	3	7,831	0.04%
2020/07/10	26	225.54	19	227.45	228.00	7	7,919	0.09%
2020/07/09	35	233.60	37	232.30	223.00	-2	7,626	-0.03%
2020/07/08	13	208.96	22	208.68	223.00	-9	7,200	-0.13%
2020/07/07	49	204.44	40	204.19	203.00	9	6,943	0.13%
2020/07/06	22	188.20	27.1	189.88	193.50	-5.1	6,487	-0.08%
2020/07/03	17	176.76	9	176.39	176.00	8	6,292	0.13%
2020/07/02	12	172.33	20	174.53	177.00	-8	6,363	-0.13%
2020/07/01	8	171.06	9	170.94	171.00	-1	6,471	-0.02%
2020/06/30	17	170.62	19	170.47	169.50	-2	6,555	-0.03%
2020/06/29	3	163.00	8	165.25	163.00	-5	6,455	-0.08%
2020/06/24	11	163.64	4	163.00	162.00	7	6,563	0.11%
2020/06/23	12	164.25	0	0.00	163.50	12	6,741	0.18%
2020/06/22	4	163.25	9	165.06	165.50	-5	6,907	-0.07%
2020/06/19	5	161.10	0	0.00	160.50	5	7,070	0.07%
2020/06/18	3	162.17	1	160.50	162.50	2	7,224	0.03%
2020/06/17	1	161.00	0	0.00	161.00	1	7,337	0.01%
2020/06/16	2	161.25	2	162.00	162.50	0	7,602	0.00%
2020/06/15	4	160.13	5	159.40	159.00	-1	7,849	-0.01%
2020/06/12	6	162.00	2	162.25	163.00	4	8,021	0.05%
2020/06/11	4	168.38	9	166.83	164.50	-5	8,269	-0.06%
2020/06/10	3	168.17	3	168.67	168.00	0	8,405	0.00%
2020/06/09	17	170.38	6	171.67	167.00	11	8,689	0.13%
2020/06/08	2	170.50	1	171.00	170.00	1	8,816	0.01%
2020/06/05	9	171.06	7	170.64	170.00	2	8,975	0.02%
2020/06/04	2	170.00	2	168.75	168.50	0	9,089	0.00%
2020/06/03	9	171.06	7	171.21	170.00	2	9,222	0.02%
2020/06/02	5	169.60	19	169.16	170.50	-14	9,236	-0.15%
2020/06/01	7	168.00	12	167.67	167.00	-5	9,286	-0.05%
2020/05/29	5	164.30	2	163.75	163.50	3	9,401	0.03%
2020/05/28	62	167.98	37	169.80	165.00	25	9,706	0.26%
2020/05/27	4	170.63	18	168.11	172.00	-14	9,732	-0.14%
2020/05/26	12	162.79	7	163.36	162.50	5	9,646	0.05%
2020/05/25	5	160.70	1	159.50	163.00	4	9,910	0.04%
2020/05/22	2	165.75	4	166.25	162.50	-2	9,976	-0.02%
2020/05/21	10	165.00	6	165.75	167.00	4	10,027	0.04%
2020/05/20	5	162.60	7	161.64	161.50	-2	10,196	-0.02%
2020/05/19	9	164.22	1	165.00	163.50	8	10,423	0.08%
2020/05/18	2	162.25	0	0.00	161.00	2	10,524	0.02%
2020/05/15	8.1	160.64	13	160.81	162.00	-4.9	10,640	-0.05%
2020/05/14	12	161.75	3	164.00	160.00	9	10,697	0.08%
2020/05/13	7	164.79	7	165.07	166.00	0	10,812	0.00%
2020/05/12	10	164.35	15	164.07	162.50	-5	10,887	-0.05%
2020/05/11	14	167.75	1	168.00	167.00	13	11,005	0.12%
2020/05/08	9	174.00	4	174.38	173.00	5	11,154	0.04%
2020/05/07	5	177.10	8	176.63	178.00	-3	11,331	-0.03%
2020/05/06	4	175.50	9	178.00	174.00	-5	11,760	-0.04%
2020/05/05	6	174.00	7	174.36	177.00	-1	12,033	-0.01%
2020/05/04	9	172.17	4	172.50	171.00	5	12,053	0.04%
2020/04/30	10	176.70	6	177.25	176.50	4	12,076	0.03%
2020/04/29	9	177.83	13	178.54	176.50	-4	12,135	-0.03%
2020/04/28	8	178.31	9	177.72	176.50	-1	12,103	-0.01%
2020/04/27	6	174.83	12	176.96	176.50	-6	12,143	-0.05%
2020/04/24	14	170.68	5	171.60	170.50	9	12,006	0.07%
2020/04/23	8	169.44	20	170.53	168.00	-12	11,982	-0.10%
2020/04/22	11	168.18	14	168.46	168.50	-3	12,040	-0.02%
2020/04/21	33	168.85	13.1	167.38	167.00	19.9	12,209	0.16%
2020/04/20	5	172.10	5	172.40	172.00	0	12,178	0.00%
2020/04/17	13	172.12	29	174.12	171.00	-16	12,366	-0.13%
2020/04/16	8	171.81	7	172.50	173.00	1	12,427	0.01%
2020/04/15	39	172.86	30	173.00	171.50	9	12,649	0.07%
2020/04/14	19	165.97	13	165.15	167.50	6	12,389	0.05%
2020/04/13	18	165.22	15	166.33	162.50	3	12,499	0.02%
2020/04/10	5	163.10	6	164.67	164.50	-1	12,689	-0.01%
2020/04/09	9	165.61	8	166.00	161.50	1	12,681	0.01%
2020/04/08	10	170.45	10	169.35	165.50	0	12,615	0.00%
2020/04/07	14	164.79	36	166.90	163.50	-22	12,484	-0.18%
2020/04/06	27	148.67	11	150.64	156.50	16	12,354	0.13%
2020/04/01	7	142.21	6	142.83	142.50	1	12,210	0.01%
2020/03/31	5	140.20	11	140.64	140.50	-6	12,093	-0.05%
2020/03/30	16	133.78	17	133.88	139.00	-1	12,111	-0.01%
2020/03/27	22.1	141.87	21	144.62	137.50	1.1	11,996	0.01%
2020/03/26	12	141.83	13	141.62	143.50	-1	11,858	-0.01%
2020/03/25	26	138.94	21	141.40	142.00	5	11,724	0.04%
2020/03/24	20	125.58	19	126.79	129.50	1	11,536	0.01%
2020/03/23	10	117.00	21	117.48	118.00	-11	11,437	-0.10%
2020/03/20	11	124.77	9	123.89	124.00	2	11,386	0.02%
2020/03/19	17	121.74	10	125.50	118.50	7	11,162	0.06%
2020/03/18	10	136.10	14	138.61	131.50	-4	11,027	-0.04%
2020/03/17	15	145.90	16	146.16	144.50	-1	11,023	-0.01%
2020/03/16	14	150.46	17	152.26	145.00	-3	10,948	-0.03%
2020/03/13	8	145.94	12	147.50	159.50	-4	11,028	-0.04%
2020/03/12	28	160.93	11	161.55	156.00	17	11,073	0.15%
2020/03/11	36	182.08	16	181.16	173.00	20	10,977	0.18%
2020/03/10	18	181.14	22	183.84	188.50	-4	10,884	-0.04%
2020/03/09	24	188.74	34.1	183.94	179.00	-10.1	10,720	-0.09%
2020/03/06	10	198.15	7	199.00	198.00	3	10,598	0.03%
2020/03/05	11	196.91	13	197.31	198.00	-2	10,541	-0.02%
2020/03/04	14	193.79	9.1	195.29	196.00	4.9	10,485	0.05%
2020/03/03	42	203.75	28.3	201.20	200.50	13.7	10,335	0.13%
2020/03/02	9	191.72	13.2	192.09	197.00	-4.2	10,192	-0.04%
2020/02/27	18	189.94	24	190.27	186.50	-6	10,125	-0.06%
2020/02/26	14	195.71	15.2	197.51	191.00	-1.2	10,115	-0.01%
2020/02/25	7	192.36	3	193.50	194.50	4	9,915	0.04%
2020/02/24	4	189.63	9.2	190.32	192.00	-5.2	9,880	-0.05%
2020/02/21	13.1	190.38	8.3	190.06	190.50	4.8	9,949	0.05%
2020/02/20	23	197.43	20	197.33	198.00	3	9,838	0.03%
2020/02/19	12	187.54	11	189.45	192.00	1	9,718	0.01%
2020/02/18	23	192.11	23	191.93	187.50	0	10,056	0.00%
2020/02/17	11	194.18	13	194.08	196.00	-2	9,920	-0.02%
2020/02/14	9	191.00	16	191.63	193.50	-7	9,866	-0.07%
2020/02/13	25	190.02	36	190.17	187.50	-11	9,732	-0.11%
2020/02/12	17	188.62	17	188.62	190.00	0	9,612	0.00%
2020/02/11	22	184.23	21	184.38	187.50	1	9,444	0.01%
2020/02/10	27.1	177.10	35	177.36	175.00	-7.9	9,300	-0.08%
2020/02/07	37	174.70	116	177.00	176.50	-79	9,054	-0.87%	大賣/
2020/02/06	27	168.54	24	170.08	170.50	3	8,653	0.03%
2020/02/05	11.3	156.80	14	157.14	159.00	-2.7	8,389	-0.03%
2020/02/04	31	157.87	16	157.47	157.00	15	8,343	0.18%
2020/02/03	9	155.22	8	156.31	158.00	1	8,266	0.01%
2020/01/31	8.2	160.70	2	161.00	161.50	6.2	8,165	0.08%
2020/01/30	17.1	159.46	21	159.62	156.50	-4	8,085	-0.05%
2020/01/20	67	167.44	15	168.20	168.50	52	7,950	0.65%
2020/01/17	8	165.25	5	166.10	166.00	3	7,948	0.04%
2020/01/16	32	165.59	14	164.46	163.50	18	7,928	0.23%
2020/01/15	15	169.27	20	170.10	166.50	-5	7,850	-0.06%
2020/01/14	8	164.56	10	164.95	165.00	-2	7,621	-0.03%
2020/01/13	23	166.54	17	163.68	163.50	6	7,628	0.08%
2020/01/10	5	162.10	10	162.40	163.00	-5	7,661	-0.07%
2020/01/09	20	156.83	39	159.64	162.00	-19	7,450	-0.26%
2020/01/08	17	151.65	11	151.68	150.00	6	7,173	0.08%
2020/01/07	21	153.76	36	153.53	154.50	-15	7,157	-0.21%
2020/01/06	17	153.24	14	152.86	153.00	3	6,931	0.04%
2020/01/03	10	149.65	9	151.00	148.00	1	6,669	0.01%
2020/01/02	8	151.25	7	151.50	151.50	1	6,625	0.02%
2019/12/31	7	148.07	8	148.00	148.00	-1	6,660	-0.02%
2019/12/30	9	151.67	5	151.20	150.00	4	6,641	0.06%
2019/12/27	12	150.63	10	151.05	151.50	2	6,568	0.03%
2019/12/26	7	147.86	6	148.42	148.00	1	6,466	0.02%
2019/12/25	15	149.17	7	148.93	150.50	8	6,419	0.12%
2019/12/24	2	145.25	1	145.00	145.50	1	6,309	0.02%
2019/12/23	3	144.33	5	144.70	145.00	-2	6,306	-0.03%
2019/12/20	7	144.14	3	143.67	141.50	4	6,265	0.06%
2019/12/19	10	146.40	1	145.00	145.50	9	6,223	0.14%
2019/12/18	9	147.28	3	147.00	146.50	6	6,211	0.10%
2019/12/17	12	150.63	8	151.38	150.00	4	6,195	0.06%
2019/12/16	1	149.50	2	150.25	152.00	-1	6,149	-0.02%
2019/12/13	7	150.00	10	148.45	149.50	-3	6,192	-0.05%
2019/12/12	16	152.44	8	152.25	153.00	8	6,202	0.13%
2019/12/11	13	148.00	24.1	148.63	151.00	-11.1	6,046	-0.18%
2019/12/10	17	144.18	11	143.73	144.00	6	5,872	0.10%
2019/12/09	22	140.91	23	141.91	141.50	-1	5,655	-0.02%
2019/12/06	13	135.15	16	135.22	132.00	-3	5,328	-0.06%
2019/12/05	13	132.23	11	132.86	134.00	2	5,285	0.04%
2019/12/04	3	129.00	3	129.33	130.00	0	5,399	0.00%
2019/12/03	4	130.00	3	129.67	130.00	1	5,390	0.02%
2019/12/02	4	131.13	5	131.10	132.50	-1	5,339	-0.02%
2019/11/29	8	131.50	2	133.50	130.00	6	5,346	0.11%
2019/11/28	3	134.50	3	135.00	134.50	0	5,320	0.00%
2019/11/27	14	136.86	14	137.07	135.50	0	5,299	0.00%
2019/11/26	5	134.00	17	133.32	135.00	-12	5,090	-0.24%
2019/11/25	11	131.09	6	131.92	130.00	5	4,963	0.10%
2019/11/22	2	128.25	9	129.67	131.00	-7	4,821	-0.15%
2019/11/21	4	123.88	16	124.88	127.50	-12	4,795	-0.25%
2019/11/20	16	129.13	5	131.00	125.50	11	4,804	0.23%
2019/11/19	29	131.98	9	131.39	131.00	20	4,652	0.43%
2019/11/18	10	131.80	7	131.36	131.00	3	4,549	0.07%
2019/11/15	85	129.98	110	130.28	133.50	-25	4,441	-0.56%	大賣/
2019/11/14	27	122.35	15	122.73	122.00	12	3,991	0.30%
2019/11/13	4	123.00	20	123.45	123.00	-16	4,003	-0.40%
2019/11/12	10	120.75	6	121.67	123.00	4	3,984	0.10%
2019/11/11	4	118.63	3	118.83	119.00	1	4,007	0.02%
2019/11/08	14	118.04	7	118.07	119.00	7	4,011	0.17%
2019/11/07	12	121.79	15	121.33	120.50	-3	4,052	-0.07%
2019/11/06	3	120.00	2	120.00	120.00	1	4,023	0.02%
2019/11/05	12	121.67	6	121.83	120.50	6	4,048	0.15%
2019/11/04	11	123.45	3	123.33	123.00	8	4,000	0.20%
2019/11/01	4	120.25	5	120.00	122.00	-1	3,973	-0.03%
2019/10/31	3	118.50	3	117.83	117.50	0	3,994	0.00%
2019/10/30	0	0.00	3	118.83	119.50	-3	4,000	-0.07%
2019/10/29	7	118.43	7	117.93	118.00	0	4,042	0.00%
2019/10/28	5	118.20	4	118.25	118.00	1	4,095	0.02%
2019/10/25	5	120.50	21	120.55	119.50	-16	4,087	-0.39%
2019/10/24	21	123.60	2	123.00	123.00	19	4,077	0.47%
2019/10/23	2	122.75	1	121.50	122.00	1	4,108	0.02%
2019/10/22	5	122.90	5	122.10	122.00	0	4,132	0.00%
2019/10/21	22	123.27	10	124.05	121.00	12	4,238	0.28%
2019/10/18	19.1	122.34	14	122.64	122.00	5.1	4,151	0.12%
2019/10/17	2	117.00	4	118.13	119.00	-2	3,883	-0.05%
2019/10/16	3	117.50	4	117.00	117.00	-1	3,888	-0.03%
2019/10/15	2	116.75	14	116.86	118.00	-12	3,852	-0.31%
2019/10/14	1	113.50	1	115.00	113.50	0	3,816	0.00%
2019/10/09	4	113.13	2	112.50	112.50	2	3,869	0.05%
2019/10/08	4.1	114.77	10	114.55	115.00	-5.9	3,915	-0.15%
2019/10/07	5	117.30	10	118.20	116.00	-5	3,964	-0.13%
2019/10/04	1	113.50	2	114.00	113.50	-1	3,927	-0.03%
2019/10/03	5	113.90	2	114.00	114.50	3	3,962	0.08%
2019/10/02	4	114.13	5	113.20	114.50	-1	4,003	-0.02%
2019/10/01	0	0.00	2	112.25	112.50	-2	4,065	-0.05%
2019/09/27	2	111.25	6	112.67	111.50	-4	4,099	-0.10%
2019/09/26	6	115.25	1	115.50	114.00	5	4,122	0.12%
2019/09/25	10	114.95	8	114.75	114.50	2	4,143	0.05%
2019/09/24	5	118.20	12	116.75	116.50	-7	4,210	-0.17%
2019/09/23	8	118.50	6	118.33	118.00	2	4,205	0.05%
2019/09/20	8	118.00	4	118.25	117.50	4	4,191	0.10%
2019/09/19	7	118.07	6	118.25	117.50	1	4,148	0.02%
2019/09/18	18	119.36	14	118.93	118.00	4	4,134	0.10%
2019/09/17	13	117.50	24	117.63	119.00	-11	4,116	-0.27%
2019/09/16	5	115.40	4	115.13	115.50	1	4,016	0.02%
2019/09/12	6	114.25	7	114.14	114.00	-1	4,007	-0.02%
2019/09/11	1	113.50	2	114.50	114.00	-1	4,055	-0.02%
2019/09/10	13	113.54	7	113.86	114.00	6	4,188	0.14%
2019/09/09	5	114.40	4	114.75	115.00	1	4,171	0.02%
2019/09/06	16	112.97	18	113.69	112.00	-2	4,085	-0.05%
2019/09/05	8	109.88	2	110.50	108.50	6	3,924	0.15%
2019/09/04	2	109.50	7	109.71	110.00	-5	4,030	-0.12%
2019/09/03	8	108.94	2	110.25	108.50	6	4,098	0.15%
2019/09/02	1	109.50	10	110.15	110.50	-9	4,260	-0.21%
2019/08/30	1	109.00	1	107.50	107.50	0	4,376	0.00%
2019/08/29	2	106.50	0	0.00	107.00	2	4,840	0.04%
2019/08/28	4	107.38	0	0.00	106.00	4	5,043	0.08%
2019/08/27	1	107.50	0	0.00	107.50	1	5,109	0.02%
2019/08/26	3	108.33	2	107.50	107.00	1	5,243	0.02%
2019/08/23	10	109.65	16	109.31	109.50	-6	5,384	-0.11%
2019/08/22	5	106.70	1	108.50	106.00	4	5,379	0.07%
2019/08/21	2	107.25	9	107.44	107.50	-7	5,468	-0.13%
2019/08/20	2	106.50	14	106.68	107.00	-12	5,564	-0.22%
2019/08/19	11	104.50	10	104.10	105.00	1	5,688	0.02%
2019/08/16	12	102.46	6	101.92	103.00	6	5,918	0.10%
2019/08/15	4	102.63	5	102.50	102.00	-1	6,088	-0.02%
2019/08/14	15	107.30	11	106.68	104.50	4	6,213	0.06%
2019/08/13	8	107.50	2	108.00	107.50	6	6,335	0.09%
2019/08/12	22	109.43	61	109.60	108.50	-39	6,491	-0.60%
2019/08/08	68	114.96	12	115.33	115.00	56	6,514	0.86%
2019/08/07	6	112.50	7	112.07	113.00	-1	6,579	-0.02%
2019/08/06	3	107.17	3	106.50	110.50	0	6,832	0.00%
2019/08/05	3	111.67	4	113.00	108.00	-1	7,161	-0.01%
2019/08/02	3	110.67	7	111.29	112.50	-4	7,446	-0.05%
2019/08/01	3	108.83	5	107.90	109.50	-2	7,787	-0.03%
2019/07/31	6	105.67	5	107.10	109.00	1	7,957	0.01%
2019/07/30	11	107.73	4	107.63	106.50	7	8,181	0.09%
2019/07/29	0	0.00	16	111.63	111.00	-16	8,434	-0.19%
2019/07/26	0	0.00	4	113.25	113.00	-4	8,737	-0.05%
2019/07/25	14	111.89	13	111.62	111.50	1	8,800	0.01%
2019/07/24	3	109.00	4	108.63	108.00	-1	8,796	-0.01%
2019/07/23	28	110.73	2	111.00	110.00	26	8,828	0.29%
2019/07/22	12	113.04	12	113.92	114.50	0	8,730	0.00%
2019/07/19	1	113.00	2	112.75	114.00	-1	8,762	-0.01%
2019/07/18	2	111.75	2	112.25	112.00	0	8,909	0.00%
2019/07/17	12	113.54	2	113.75	114.00	10	8,936	0.11%
2019/07/16	3	114.67	1	113.50	113.50	2	9,089	0.02%
2019/07/15	12	116.25	5	116.50	115.50	7	9,361	0.07%
2019/07/12	6	114.50	5	114.50	114.50	1	9,339	0.01%
2019/07/11	10	111.70	0	0.00	112.00	10	9,430	0.11%
2019/07/10	2	115.00	1	115.00	115.50	1	9,362	0.01%
2019/07/09	3	115.50	1	114.50	114.00	2	9,317	0.02%
2019/07/08	4	117.75	0.2	117.50	116.00	3.8	9,274	0.04%
2019/07/05	4	119.88	0	0.00	119.50	4	9,232	0.04%
2019/07/04	4	123.75	0	0.00	123.00	4	9,160	0.04%
2019/07/03	3	123.00	3	122.33	123.50	0	9,131	0.00%
2019/07/02	5	126.60	0	0.00	126.00	5	9,104	0.05%
2019/07/01	5	127.10	11	126.82	127.50	-6	9,066	-0.07%
2019/06/28	4	123.25	15	123.47	123.00	-11	9,015	-0.12%
2019/06/27	8	122.94	4	123.13	122.50	4	9,012	0.04%
2019/06/26	1	120.00	2	120.00	122.00	-1	8,972	-0.01%
2019/06/25	4	119.50	5	119.70	119.50	-1	8,942	-0.01%
2019/06/24	8	119.13	8	119.25	120.50	0	8,914	0.00%
2019/06/21	3	121.50	2	120.75	119.50	1	8,820	0.01%
2019/06/20	13	123.96	20	124.00	123.00	-7	8,779	-0.08%
2019/06/19	7	122.93	10	123.25	123.00	-3	8,721	-0.03%
2019/06/18	12	121.25	30	121.32	120.50	-18	8,629	-0.21%
2019/06/17	2	118.00	0	0.00	117.50	2	8,467	0.02%
2019/06/14	7	119.00	5	117.90	117.50	2	8,449	0.02%
2019/06/13	1	119.00	6	118.58	119.00	-5	8,437	-0.06%
2019/06/12	11	117.86	13	118.42	118.00	-2	8,376	-0.02%
2019/06/11	8	115.50	5	115.70	115.00	3	8,257	0.04%
2019/06/10	11	111.27	17	111.12	116.00	-6	8,179	-0.07%
2019/06/06	5	113.20	3	113.83	113.50	2	7,966	0.03%
2019/06/05	39	118.64	22	115.61	113.50	17	7,802	0.22%
2019/06/04	14	127.96	9	128.33	124.50	5	7,322	0.07%
2019/06/03	6	126.58	3	127.00	125.50	3	7,129	0.04%
2019/05/31	5	126.30	7	127.64	128.50	-2	7,043	-0.03%
2019/05/30	6	126.92	11	125.91	127.50	-5	6,902	-0.07%
2019/05/29	5	123.00	2	123.00	122.50	3	6,705	0.04%
2019/05/28	7	121.07	4	120.13	122.50	3	6,655	0.05%
2019/05/27	2	122.00	3	120.83	120.50	-1	6,546	-0.02%
2019/05/24	16	124.59	6	124.75	122.50	10	6,448	0.16%
2019/05/23	10	123.05	29	122.62	127.50	-19	6,359	-0.30%
2019/05/22	27	127.15	7	127.36	121.50	20	6,168	0.32%
2019/05/21	7	122.64	9	123.67	126.00	-2	6,030	-0.03%
2019/05/20	11	122.45	12	121.25	125.00	-1	5,873	-0.02%
2019/05/17	10	126.60	15	122.50	121.00	-5	5,678	-0.09%
2019/05/16	6.1	127.82	6	128.50	127.50	0.1	5,504	0.00%
2019/05/15	9	129.89	7	130.21	130.50	2	5,403	0.04%
2019/05/14	9	124.39	22	125.36	130.00	-13	5,213	-0.25%
2019/05/13	14	124.43	31	124.13	124.50	-17	4,929	-0.34%
2019/05/10	1	121.00	25	120.04	121.00	-24	4,578	-0.52%
2019/05/09	21.6	113.75	16	115.94	110.00	5.6	4,249	0.13%
2019/05/08	17	113.21	16	112.59	114.00	1	3,838	0.03%
2019/05/07	15	112.13	16	113.00	113.50	-1	3,657	-0.03%
2019/05/06	24	111.65	25	113.02	109.00	-1	3,425	-0.03%
2019/05/03	14	106.32	36	109.44	112.50	-22	3,101	-0.71%
2019/05/02	21	99.23	28	100.77	103.00	-7	2,783	-0.25%
2019/04/30	23	96.85	45	98.45	98.70	-22	2,684	-0.82%
2019/04/29	34	101.65	93	102.47	100.50	-59	2,628	-2.25%
2019/04/26	12	99.74	3	100.30	99.10	9	2,545	0.35%
2019/04/25	7	101.20	2	100.75	103.00	5	2,526	0.20%
2019/04/24	27	104.50	31	104.35	102.00	-4	2,590	-0.15%
2019/04/23	26	99.52	10	99.60	101.00	16	2,459	0.65%
2019/04/22	10	102.20	10	102.00	100.50	0	2,410	0.00%
2019/04/19	27	99.07	61	99.68	100.00	-34	2,229	-1.52%
2019/04/18	5	93.46	9	93.97	92.10	-4	1,925	-0.21%
2019/04/17	25	94.98	20	94.68	94.40	5	1,900	0.26%
2019/04/16	4	90.63	21	90.73	91.20	-17	1,769	-0.96%
2019/04/15	14	91.29	5	91.76	91.10	9	1,787	0.50%
2019/04/12	0	0.00	1	89.20	89.20	-1	1,788	-0.06%
2019/04/11	17	90.07	2	91.30	89.90	15	1,795	0.84%
2019/04/10	6	90.23	0	0.00	90.10	6	1,784	0.34%
2019/04/09	25	91.22	2	90.95	90.80	23	1,785	1.29%
2019/04/08	28	92.73	5	91.92	92.10	23	1,777	1.29%
2019/04/03	2.5	90.76	5	90.92	90.80	-2.5	1,748	-0.14%
2019/04/02	4	91.40	7	91.79	90.90	-3	1,744	-0.17%
2019/04/01	1	89.00	11	89.41	90.10	-10	1,710	-0.58%
2019/03/29	1	87.20	5	87.54	87.50	-4	1,681	-0.24%
2019/03/28	1	87.30	0	0.00	87.40	1	1,706	0.06%
2019/03/27	0	0.00	1	88.30	88.00	-1	1,731	-0.06%
2019/03/26	6	87.58	0	0.00	87.20	6	1,745	0.34%
2019/03/25	6	87.40	1	87.40	86.90	5	1,766	0.28%
2019/03/22	27	89.76	5	90.72	89.50	22	1,792	1.23%
2019/03/21	4	89.65	2	89.45	89.40	2	1,780	0.11%
2019/03/20	4	89.85	5	89.96	89.80	-1	1,789	-0.06%
2019/03/19	3	88.50	2	88.85	88.40	1	1,785	0.06%
2019/03/18	5	88.48	2	89.10	89.00	3	1,784	0.17%
2019/03/15	4	87.05	0	0.00	86.60	4	1,770	0.23%
2019/03/14	2	87.25	0	0.00	87.00	2	1,777	0.11%
2019/03/13	1	87.50	0	0.00	87.00	1	1,837	0.05%
2019/03/12	1	87.50	0	0.00	87.10	1	1,871	0.05%
2019/03/11	3	87.50	0	0.00	87.40	3	1,909	0.16%
2019/03/08	3	87.50	1	86.20	87.70	2	1,991	0.10%
2019/03/07	1	87.80	2	87.00	87.00	-1	2,090	-0.05%
2019/03/06	3	89.00	0	0.00	89.20	3	2,211	0.14%
2019/03/05	4	88.78	0	0.00	88.60	4	2,327	0.17%
2019/03/04	0	89.70	1	90.30	89.40	-1	2,346	-0.04%
2019/02/27	7	89.71	3	89.57	89.20	4	2,351	0.17%
2019/02/26	8	90.58	1	91.20	90.50	7	2,338	0.30%
2019/02/25	5	91.44	1	91.00	91.00	4	2,339	0.17%
2019/02/22	10	92.25	2	93.00	91.60	8	2,336	0.34%
2019/02/21	4	95.72	9	95.14	95.60	-5	2,281	-0.22%
2019/02/20	6	93.45	15	93.74	94.20	-9	2,263	-0.40%
2019/02/19	0	0.00	3	92.00	91.30	-3	2,195	-0.14%
2019/02/18	3	90.53	0	0.00	91.00	3	2,201	0.14%
2019/02/15	8	90.00	4	90.48	89.40	4	2,205	0.18%
2019/02/14	15	91.03	0	0.00	91.00	15	2,205	0.68%
2019/02/13	1	93.30	0	0.00	93.10	1	2,186	0.05%
2019/02/12	1	94.40	1	93.80	94.00	0	2,200	0.00%
2019/02/11	0	93.10	5	92.74	93.10	-5	2,204	-0.23%
2019/01/30	3	91.27	1	91.20	91.20	2	2,235	0.09%
2019/01/29	0	91.90	0	0.00	91.70	0	2,269	0.00%
2019/01/28	1	92.30	0	0.00	92.30	1	2,281	0.04%
2019/01/25	5	92.54	2	93.15	92.00	3	2,348	0.13%
2019/01/24	1	92.10	2	91.85	92.50	-1	2,351	-0.04%
2019/01/23	1	90.80	2	91.15	91.10	-1	2,386	-0.04%
2019/01/21	4	92.80	3	93.10	93.50	1	2,401	0.04%
2019/01/18	1	91.60	2	91.90	92.20	-1	2,400	-0.04%
2019/01/17	3	91.97	2	91.90	90.90	1	2,416	0.04%
2019/01/16	12	92.98	16	92.51	92.60	-4	2,393	-0.17%
2019/01/15	4	86.08	8	86.78	88.00	-4	2,291	-0.17%
2019/01/14	2	85.45	0	0.00	84.60	2	2,279	0.09%
2019/01/11	5	85.74	6	86.50	85.50	-1	2,294	-0.04%
2019/01/10	2	85.15	2	85.45	85.40	0	2,297	0.00%
2019/01/09	2	84.55	1	85.10	84.30	1	2,307	0.04%
2019/01/08	4	84.45	0	0.00	83.90	4	2,321	0.17%
2019/01/07	5	86.04	10	86.46	87.40	-5	2,331	-0.21%
2019/01/04	2	82.90	0	0.00	82.60	2	2,374	0.08%
2019/01/03	1	85.80	0	0.00	85.00	1	2,423	0.04%
2019/01/02	0	0.00	2	87.80	87.60	-2	2,492	-0.08%
2018/12/28	1	87.40	1	88.50	87.40	0	2,564	0.00%
2018/12/27	0	0.00	2	88.40	87.90	-2	2,669	-0.07%
2018/12/26	0	0.00	2	88.60	86.80	-2	2,673	-0.07%
2018/12/25	2	86.45	1	87.00	86.70	1	2,699	0.04%
2018/12/24	1	88.50	4	88.03	88.50	-3	2,701	-0.11%
2018/12/21	3	86.03	2	87.05	87.50	1	2,708	0.04%
2018/12/20	4	85.70	6	85.97	84.80	-2	2,688	-0.07%
2018/12/19	4	88.03	0	0.00	87.10	4	2,669	0.15%
2018/12/18	6	89.92	0	0.00	88.80	6	2,666	0.23%
2018/12/17	3	94.43	15	93.37	91.50	-12	2,688	-0.45%
2018/12/14	6	91.33	9	92.07	92.30	-3	2,722	-0.11%
2018/12/13	1	90.90	4	91.08	91.00	-3	2,724	-0.11%
2018/12/12	2	93.40	4	92.50	92.00	-2	2,721	-0.07%
2018/12/11	1	91.70	0	0.00	92.00	1	2,708	0.04%
2018/12/10	2	89.90	1	91.00	90.00	1	2,755	0.04%
2018/12/07	1	91.90	0	0.00	92.80	1	2,770	0.04%
2018/12/06	8	93.98	10	94.15	91.20	-2	2,804	-0.07%
2018/12/05	1	97.00	3	96.17	97.00	-2	2,769	-0.07%
2018/12/04	5	98.24	6	98.05	97.60	-1	2,791	-0.04%
2018/12/03	26	99.73	6	99.33	99.10	20	2,865	0.70%
2018/11/30	8	94.94	4	95.18	95.00	4	2,795	0.14%
2018/11/29	6	91.73	9	92.11	91.20	-3	2,711	-0.11%
2018/11/28	1	89.00	9	87.69	89.00	-8	2,587	-0.31%
2018/11/27	1	82.50	3	83.50	83.80	-2	2,507	-0.08%
2018/11/26	20	82.10	0	0.00	82.00	20	2,500	0.80%
2018/11/23	2	81.45	1	81.60	81.40	1	2,568	0.04%
2018/11/22	1	83.60	0	0.00	82.80	1	2,601	0.04%
2018/11/20	4	83.23	0	0.00	83.20	4	2,635	0.15%
2018/11/19	15	84.61	10	83.53	84.60	5	2,665	0.19%
2018/11/16	1	80.30	1	80.80	80.50	0	2,642	0.00%
2018/11/15	1	79.20	6	78.93	80.50	-5	2,682	-0.19%
2018/11/14	6	80.55	0	0.00	79.10	6	2,755	0.22%
2018/11/13	9	79.63	1	80.60	80.30	8	2,826	0.28%
2018/11/12	1	83.00	0	0.00	83.00	1	2,863	0.03%
2018/11/09	2	84.30	2	84.45	84.00	0	2,927	0.00%
2018/11/08	7	87.19	2	86.15	85.90	5	3,046	0.16%
2018/11/07	4	89.43	3	89.03	88.40	1	3,166	0.03%
2018/11/06	1	88.20	2	89.15	87.90	-1	3,287	-0.03%
2018/11/02	8	87.33	10	88.18	88.00	-2	3,503	-0.06%
2018/11/01	2	83.20	10	83.92	85.00	-8	3,602	-0.22%
2018/10/31	9	81.81	11	81.32	81.50	-2	3,607	-0.06%
2018/10/30	3	77.17	1	76.10	77.90	2	3,706	0.05%
2018/10/29	1	74.80	1	75.60	76.60	0	3,825	0.00%
2018/10/26	2	78.70	0	0.00	75.60	2	3,862	0.05%
2018/10/25	2	79.00	2	77.85	77.50	0	3,926	0.00%
2018/10/24	3	81.13	4	82.03	81.50	-1	3,908	-0.03%
2018/10/23	2	80.80	2	81.55	80.50	0	3,896	0.00%
2018/10/22	0	0.00	2	83.15	83.40	-2	3,890	-0.05%
2018/10/18	2	82.50	1	83.00	80.60	1	3,908	0.03%
2018/10/17	3	82.33	2	82.70	81.40	1	3,909	0.03%
2018/10/16	1	81.20	3	82.03	81.20	-2	3,922	-0.05%
2018/10/15	6	79.50	2	79.35	80.00	4	3,978	0.10%
2018/10/12	7	77.54	8	78.30	79.10	-1	3,962	-0.03%
2018/10/11	4	77.63	7	78.20	77.60	-3	3,906	-0.08%
2018/10/09	2	85.75	7	89.20	86.20	-5	3,855	-0.13%
2018/10/08	5	96.87	3	96.60	91.20	2	3,788	0.05%
2018/10/05	17	101.76	8	101.38	99.90	9	3,726	0.24%
2018/10/04	1	109.50	0	0.00	111.00	1	3,622	0.03%
2018/10/03	5	109.20	1	109.00	109.00	4	3,621	0.11%
2018/10/02	4	112.75	0	0.00	112.00	4	3,602	0.11%
2018/10/01	0	0.00	2	113.50	113.50	-2	3,610	-0.06%
2018/09/28	0	0.00	2	112.00	113.00	-2	3,632	-0.06%
2018/09/27	1	111.50	2	111.50	110.50	-1	3,635	-0.03%
2018/09/26	5	111.30	0	0.00	112.00	5	3,654	0.14%
2018/09/25	1	110.50	1	111.50	112.50	0	3,667	0.00%
2018/09/21	3	110.50	2	111.25	111.00	1	3,676	0.03%
2018/09/20	8	111.38	3	111.67	109.50	5	3,664	0.14%
2018/09/19	2	119.00	0	0.00	117.00	2	3,620	0.06%
2018/09/18	1	119.00	0	0.00	117.50	1	3,633	0.03%
2018/09/17	4	118.25	2	118.00	118.00	2	3,650	0.05%
2018/09/14	4	117.75	6	118.50	120.00	-2	3,645	-0.05%
2018/09/13	2	113.75	2	115.25	114.50	0	3,605	0.00%
2018/09/12	2	112.50	2	117.75	112.00	0	3,598	0.00%
2018/09/10	2	120.75	3	118.33	116.50	-1	3,596	-0.03%
2018/09/07	12	125.46	9	128.28	122.50	3	3,589	0.08%
2018/09/06	0	0.00	1	124.01	125.00	-1	3,517	-0.03%
2018/09/05	2	123.75	2	125.25	125.50	0	3,597	0.00%
2018/09/03	3	124.83	1	125.00	122.00	2	3,826	0.05%
2018/08/31	1	126.00	1	125.50	127.00	0	4,004	0.00%
2018/08/30	10	128.70	9	130.50	127.00	1	4,166	0.02%
2018/08/29	3	129.00	10	128.50	129.00	-7	4,090	-0.17%
2018/08/28	12	127.42	2	127.25	127.50	10	4,057	0.25%
2018/08/27	3	126.00	1	126.50	126.50	2	4,057	0.05%
2018/08/24	2	125.25	9	126.22	126.50	-7	4,054	-0.17%
2018/08/23	6	124.25	3	125.17	124.00	3	4,023	0.07%
2018/08/22	7	128.36	7	128.07	127.00	0	4,008	0.00%
2018/08/21	3	126.50	7	126.64	127.00	-4	3,975	-0.10%
2018/08/20	6	128.67	12	128.50	128.00	-6	3,913	-0.15%
2018/08/17	4	128.00	4	130.25	127.00	0	3,856	0.00%
2018/08/16	13	128.81	9	128.44	127.50	4	3,832	0.10%
2018/08/15	10	131.90	20	132.25	132.50	-10	3,791	-0.26%
2018/08/14	11	129.73	19	129.76	131.00	-8	3,675	-0.22%
2018/08/13	6	126.00	20	125.35	127.00	-14	3,567	-0.39%
2018/08/10	6	125.50	7	124.93	126.00	-1	3,481	-0.03%
2018/08/09	15	126.57	15	126.07	125.00	0	3,377	0.00%
2018/08/08	9	124.89	18	125.25	124.50	-9	3,252	-0.28%
2018/08/07	5	120.00	13	119.38	120.50	-8	3,101	-0.26%
2018/08/06	4	123.00	19	123.42	121.50	-15	3,075	-0.49%
2018/08/03	5	117.60	11	117.91	120.00	-6	2,950	-0.20%
2018/08/02	6	114.17	2	114.00	112.50	4	2,837	0.14%
2018/08/01	8	114.44	17	113.76	115.00	-9	2,790	-0.32%
2018/07/31	2	110.50	0	0.00	109.00	2	2,713	0.07%
2018/07/30	6	110.58	2	112.75	110.50	4	2,741	0.15%
2018/07/27	2	110.75	3	110.50	112.00	-1	2,791	-0.04%
2018/07/26	13	112.88	5	112.20	111.00	8	2,830	0.28%
2018/07/25	2	113.25	4	113.75	114.00	-2	2,798	-0.07%
2018/07/24	0	0.00	3	111.17	112.00	-3	2,780	-0.11%
2018/07/23	5	110.30	1	109.00	109.00	4	2,782	0.14%
2018/07/20	12	112.46	20	112.95	112.00	-8	2,784	-0.29%
2018/07/19	0	0.00	3	107.50	107.50	-3	2,742	-0.11%
2018/07/17	9	111.33	0	0.00	110.00	9	2,788	0.32%
2018/07/16	3	113.83	6	113.66	112.50	-3	2,782	-0.11%
2018/07/13	5	111.80	0	0.00	112.50	5	2,773	0.18%
2018/07/12	5	111.50	5	111.20	111.50	0	2,769	0.00%
2018/07/11	0	0.00	2	110.50	109.50	-2	2,772	-0.07%
2018/07/09	0	0.00	1	108.50	108.00	-1	2,775	-0.04%
2018/07/06	11	107.68	13	108.77	109.00	-2	2,765	-0.07%
2018/07/04	1	106.00	0	0.00	106.00	1	2,773	0.04%
2018/07/03	1	109.00	0	0.00	109.00	1	2,754	0.04%
2018/07/02	2	111.75	6	111.33	110.00	-4	2,757	-0.15%
2018/06/29	12	111.50	13	112.38	114.00	-1	2,751	-0.04%
2018/06/28	2	111.75	1	110.00	110.00	1	2,721	0.04%
2018/06/27	6	113.08	1	113.50	111.00	5	2,699	0.19%
2018/06/26	13	113.85	1	112.50	114.00	12	2,681	0.45%
2018/06/25	1	113.50	1	115.00	113.00	0	2,658	0.00%
2018/06/22	4	115.38	2	117.00	115.50	2	2,681	0.07%
2018/06/21	3	118.50	7	118.43	117.50	-4	2,684	-0.15%
2018/06/20	5	118.50	22	117.77	116.50	-17	2,710	-0.63%
2018/06/19	13	121.42	8	122.56	119.50	5	2,710	0.18%
2018/06/15	4	126.75	5	127.30	126.00	-1	2,684	-0.04%
2018/06/14	6	126.50	5	125.80	126.00	1	2,640	0.04%
2018/06/13	20	128.98	8	127.63	125.50	12	2,615	0.46%
2018/06/12	22	127.98	23	127.76	128.50	-1	2,587	-0.04%
2018/06/11	13	124.15	7	123.64	121.50	6	2,412	0.25%
2018/06/08	22	124.55	13	124.62	124.00	9	2,390	0.38%
2018/06/07	6	120.42	25	119.86	123.50	-19	2,241	-0.85%
2018/06/06	2	111.50	4	112.00	112.50	-2	2,076	-0.10%
2018/06/05	3	111.17	1	111.50	110.50	2	2,095	0.10%
2018/06/04	7	113.29	2	113.25	112.00	5	2,255	0.22%
2018/06/01	4	109.00	2	110.00	111.50	2	2,254	0.09%
2018/05/31	3	109.67	1	111.00	108.00	2	2,250	0.09%
2018/05/30	4	109.25	1	109.00	109.00	3	2,249	0.13%
2018/05/29	1	112.50	0	0.00	111.50	1	2,239	0.04%
2018/05/28	1	115.00	3	114.67	114.00	-2	2,245	-0.09%
2018/05/25	2	112.00	0	0.00	112.00	2	2,289	0.09%
2018/05/24	2	111.00	2	113.50	110.50	0	2,274	0.00%
2018/05/23	9	114.44	0	0.00	113.00	9	2,265	0.40%
2018/05/22	6	120.00	0	0.00	117.50	6	2,281	0.26%
2018/05/21	5	122.20	2	122.00	121.00	3	2,302	0.13%
2018/05/18	6	123.25	15	123.47	122.00	-9	2,291	-0.39%
2018/05/17	2	119.50	0	0.00	119.00	2	2,284	0.09%
2018/05/16	14	122.11	6	122.75	119.00	8	2,310	0.35%
2018/05/15	1	121.00	3	118.50	121.00	-2	2,351	-0.09%
2018/05/14	2	120.50	5	120.90	120.50	-3	2,436	-0.12%
2018/05/11	2	118.00	2	118.25	118.00	0	2,445	0.00%
2018/05/10	2	118.25	2	119.75	118.00	0	2,487	0.00%
2018/05/08	1	117.50	1	119.50	117.50	0	2,651	0.00%
2018/05/07	1	117.50	0	0.00	117.50	1	2,745	0.04%
2018/05/04	2	118.00	1	120.50	120.00	1	2,747	0.04%
2018/05/03	1	117.50	4	118.13	119.50	-3	2,756	-0.11%
2018/04/30	1	113.00	0	0.00	114.00	1	2,795	0.04%
2018/04/26	1	109.00	1	109.00	109.00	0	2,965	0.00%
2018/04/25	1	109.50	3	109.33	113.50	-2	2,983	-0.07%
2018/04/24	5	108.50	5	108.60	106.00	0	3,034	0.00%
2018/04/23	7	115.29	2	114.50	112.00	5	3,050	0.16%
2018/04/20	3	119.33	0	0.00	118.50	3	3,036	0.10%
2018/04/19	0	0.00	1	121.00	120.50	-1	3,072	-0.03%
2018/04/18	3	119.83	0	0.00	119.00	3	3,171	0.09%
2018/04/17	1	119.50	0	0.00	119.00	1	3,226	0.03%
2018/04/16	1	124.00	2	122.50	122.00	-1	3,328	-0.03%
2018/04/13	1	119.00	2	122.75	122.00	-1	3,489	-0.03%
2018/04/11	4	119.63	1	120.00	118.50	3	3,684	0.08%
2018/04/10	8	119.63	2	119.00	117.50	6	3,709	0.16%
2018/04/09	1	123.50	0	0.00	124.00	1	3,746	0.03%
2018/04/03	2	122.75	2	122.00	122.50	0	3,783	0.00%
2018/04/02	1	127.50	4	126.63	126.50	-3	3,845	-0.08%
2018/03/31	1	124.50	0	0.00	126.00	1	3,913	0.03%
2018/03/30	0	0.00	1	124.00	123.50	-1	3,952	-0.03%
2018/03/29	2	125.50	1	124.50	124.50	1	4,048	0.02%
2018/03/28	1	127.00	0	0.00	126.00	1	4,100	0.02%
2018/03/27	3	128.50	7	128.36	128.50	-4	4,132	-0.10%
2018/03/26	3	124.50	11	123.14	125.00	-8	4,198	-0.19%
2018/03/23	11	121.27	0	0.00	121.00	11	4,237	0.26%
2018/03/22	6	126.67	0	0.00	126.00	6	4,364	0.14%
2018/03/21	10	131.65	5	131.00	130.50	5	4,397	0.11%
2018/03/20	1	131.50	1	132.00	132.00	0	4,463	0.00%
2018/03/19	3	132.99	4	132.25	132.00	-1	4,678	-0.02%
2018/03/16	5	135.20	9	136.72	134.50	-4	4,849	-0.08%
2018/03/15	0	133.00	5	133.70	134.50	-5	4,915	-0.10%
2018/03/14	11	133.82	10	132.85	132.50	1	5,086	0.02%
2018/03/13	8	133.69	12	133.50	134.00	-4	5,230	-0.08%
2018/03/12	1	130.00	5	131.70	130.50	-4	5,367	-0.07%
2018/03/09	14	129.61	11	129.27	129.00	3	5,521	0.05%
2018/03/08	21	132.62	13	131.19	129.50	8	5,625	0.14%
2018/03/07	8	126.44	3	126.17	127.50	5	5,592	0.09%
2018/03/06	0	0.00	2	127.50	128.50	-2	5,781	-0.03%
2018/03/05	1	126.00	2	126.50	125.50	-1	5,914	-0.02%
2018/03/01	5	127.70	5	128.50	128.50	0	6,436	0.00%
2018/02/27	1	130.00	2	130.50	129.50	-1	6,614	-0.02%
2018/02/26	2	128.00	1	127.50	126.50	1	6,796	0.01%
2018/02/23	3	128.67	3	128.33	127.50	0	7,185	0.00%
2018/02/22	2	129.00	5	128.80	129.00	-3	7,509	-0.04%
2018/02/21	3	125.33	4	125.88	128.00	-1	7,860	-0.01%
2018/02/12	1	120.00	1	119.50	119.00	0	8,342	0.00%
2018/02/09	3	117.33	4	116.25	118.50	-1	8,408	-0.01%
2018/02/08	8	127.25	7	126.79	126.00	1	8,581	0.01%
2018/02/07	10	129.10	8	130.00	126.00	2	8,607	0.02%
2018/02/06	25	129.30	62	125.69	123.50	-37	8,592	-0.43%
2018/02/05	8	134.50	16	135.50	137.00	-8	8,554	-0.09%
2018/02/02	23	141.59	1	141.00	141.00	22	8,617	0.26%
2018/02/01	2	140.75	8	143.25	143.50	-6	8,739	-0.07%
2018/01/31	2	136.50	2	138.50	138.50	0	8,662	0.00%
2018/01/30	6	140.17	14	140.64	139.00	-8	8,961	-0.09%
2018/01/29	1	137.50	6	138.00	138.00	-5	8,950	-0.06%
2018/01/26	5	135.20	4	135.75	135.50	1	8,961	0.01%
2018/01/25	23	135.76	5	135.60	132.00	18	8,953	0.20%
2018/01/24	1	136.00	16	135.53	136.00	-15	8,995	-0.17%
2018/01/23	9	137.94	12	137.96	136.50	-3	9,124	-0.03%
2018/01/22	19	132.66	5	133.90	134.50	14	9,027	0.16%
2018/01/19	9	132.28	3	132.00	132.00	6	9,142	0.07%
2018/01/18	14	137.21	14	137.68	135.50	0	9,156	0.00%
2018/01/17	4	133.63	9	133.56	135.00	-5	9,212	-0.05%
2018/01/16	5	132.00	7	132.07	132.00	-2	9,317	-0.02%
2018/01/15	2	133.75	1	132.50	134.00	1	9,397	0.01%
2018/01/12	7	134.50	15	134.30	134.50	-8	9,488	-0.08%
2018/01/11	5	129.40	2.3	130.57	130.00	2.7	9,690	0.03%
2018/01/10	15	130.00	11	129.18	128.00	4	9,666	0.04%
2018/01/09	22	134.36	40	131.64	132.50	-18	9,607	-0.19%
2018/01/08	18	142.86	3	144.50	140.00	15	9,528	0.16%
2018/01/05	13	151.92	5.1	151.71	151.00	7.9	9,598	0.08%
2018/01/04	2.1	150.98	2	150.50	150.50	0.1	9,563	0.00%
2018/01/03	5	150.10	11	150.36	151.00	-6	9,582	-0.06%
2018/01/02	5	146.00	3	147.50	147.50	2	9,553	0.02%