金麗科 (3228)-大昌-新店券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
305.0
漲跌
▼26.0
漲幅
-7.85%
成交量
1,739張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.7	301.48	0	0.00	305.00	0.7	1,470	0.04%
2024/05/06	0	0.00	1	348.00	345.00	-1	1,521	-0.07%
2024/05/02	1	330.00	0	0.00	330.00	1	1,545	0.06%
2024/04/26	0.1	336.00	0	0.00	318.00	0.1	1,557	0.01%
2024/04/25	0.4	330.00	0	0.00	335.50	0.4	1,552	0.03%
2024/04/24	0.1	306.00	0	0.00	306.00	0.1	1,532	0.00%
2024/04/23	0.1	340.00	0	0.00	340.00	0.1	1,574	0.01%
2024/04/22	0.1	384.00	0	0.00	377.50	0.1	1,581	0.01%
2024/04/19	0.1	440.83	20.1	432.69	419.00	-20	1,578	-1.27%
2024/04/18	0.1	478.50	0	0.00	465.00	0.1	1,583	0.00%
2024/04/16	0.1	480.50	0.3	479.00	477.00	-0.2	1,647	-0.01%
2024/04/15	0.2	487.50	0	0.00	484.00	0.2	1,673	0.01%
2024/04/09	2.1	491.61	0	0.00	495.00	2.1	1,797	0.12%
2024/04/08	0.1	490.00	0	486.50	490.50	0	1,807	0.00%
2024/04/03	0.3	511.60	1	501.44	503.00	-0.8	1,831	-0.04%
2024/04/02	1	530.00	0	0.00	516.00	1	1,846	0.05%
2024/03/29	0.2	553.91	1.1	546.00	546.00	-0.9	1,836	-0.05%
2024/03/28	0	540.00	1.3	540.40	535.00	-1.2	1,843	-0.07%
2024/03/27	4.1	560.07	0	562.00	555.00	4.1	1,847	0.22%
2024/03/26	10.2	522.47	0.1	557.72	560.00	10.1	1,835	0.55%
2024/03/25	0	526.00	1.1	522.36	526.00	-1.1	1,819	-0.06%
2024/03/22	12	481.92	0	0.00	479.00	12	1,801	0.67%
2024/03/21	0.9	491.06	7	474.00	485.00	-6.1	1,798	-0.34%
2024/03/20	0	454.00	0	0.00	449.00	0	1,792	0.00%
2024/03/18	0	0.00	2	437.50	455.00	-2	1,818	-0.11%
2024/03/15	1.1	449.67	4	428.63	438.50	-3	1,826	-0.16%
2024/03/14	1.1	455.57	2	475.00	455.00	-1	1,834	-0.05%
2024/03/13	6.1	467.53	8	475.00	466.50	-1.9	1,847	-0.10%
2024/03/12	3	501.17	0	499.00	495.50	3	1,848	0.16%
2024/03/11	1	505.00	1	511.68	504.00	0	1,859	0.00%
2024/03/08	2	493.25	1.5	503.33	495.00	0.5	1,868	0.03%
2024/03/07	3	526.33	7	531.57	521.00	-4	1,862	-0.21%
2024/03/06	2	507.00	2	512.00	500.00	0	1,835	0.00%
2024/03/05	1.1	482.26	2	487.50	511.00	-0.9	1,831	-0.05%
2024/03/04	0.1	485.86	0	0.00	477.50	0.1	1,803	0.01%
2024/03/01	3	499.65	2	502.00	504.00	1	1,784	0.06%
2024/02/29	0.4	502.00	0	0.00	503.00	0.4	1,773	0.02%
2024/02/27	1	479.50	2	487.75	483.00	-1	1,779	-0.06%
2024/02/26	0	0.00	1	485.00	483.50	-1	1,793	-0.06%
2024/02/23	1	478.51	3	479.67	475.00	-2	1,828	-0.11%
2024/02/22	3	456.70	1	490.50	494.00	2	1,843	0.11%
2024/02/21	3	469.16	3.1	480.83	454.50	-0.1	1,839	-0.01%
2024/02/20	0.1	505.00	2	522.50	505.00	-1.9	1,819	-0.10%
2024/02/19	0	0.00	0.1	528.00	527.00	-0.1	1,811	-0.01%
2024/02/16	0	0.00	1	529.00	534.00	-1	1,838	-0.05%
2024/02/15	1	481.00	0	0.00	519.00	1	1,861	0.05%
2024/02/05	4	480.25	3	480.82	482.50	1	1,879	0.05%
2024/02/02	2.1	461.12	3	460.83	480.00	-0.9	1,916	-0.05%
2024/02/01	7	445.57	6	443.00	438.00	1	1,910	0.05%
2024/01/31	1	449.00	1	452.01	454.50	0	1,904	0.00%
2024/01/29	2	441.01	1	437.25	445.00	1	1,988	0.05%
2024/01/26	1	419.51	4	411.38	419.50	-3	2,013	-0.15%
2024/01/23	1	394.00	0	0.00	394.50	1	2,000	0.05%
2024/01/22	0	0.00	1.2	383.60	394.50	-1.2	2,000	-0.06%
2024/01/18	0	0.00	2.8	384.41	381.50	-2.8	2,006	-0.14%
2024/01/17	4.8	378.35	8.2	394.95	396.50	-3.5	2,002	-0.17%
2024/01/16	0.2	400.17	0	0.00	400.50	0.2	1,948	0.01%
2024/01/15	0	392.00	1.6	389.39	397.00	-1.6	1,924	-0.08%
2024/01/12	1.1	377.36	1.1	377.89	376.00	0	1,896	0.00%
2024/01/11	2.1	375.42	7	380.79	386.00	-4.9	1,868	-0.26%
2024/01/10	7.1	351.77	2	349.50	352.00	5.1	1,831	0.28%
2024/01/09	3	339.50	4	336.88	345.00	-1	1,816	-0.05%
2024/01/08	1	327.94	2	323.00	321.00	-1	1,804	-0.05%
2024/01/05	2	324.50	5	327.50	327.00	-3	1,793	-0.17%
2024/01/04	2	308.20	0.1	296.50	320.00	1.9	1,756	0.11%
2024/01/03	0.1	291.50	1	298.45	301.00	-1	1,715	-0.06%
2024/01/02	0	0.00	0	278.50	280.00	0	1,666	0.00%
2023/12/29	10	280.85	1	273.07	280.00	9	1,649	0.54%
2023/12/28	0	0.00	3	259.50	269.50	-3	1,614	-0.19%
2023/12/27	1	253.00	2	258.25	252.50	-1	1,592	-0.06%
2023/12/26	1	251.00	2	252.75	250.50	-1	1,585	-0.06%
2023/12/25	2	255.00	0	0.00	251.00	2	1,579	0.13%
2023/12/22	1	263.50	1	258.00	258.00	0	1,568	0.00%
2023/12/21	0	0.00	1	261.50	262.50	-1	1,560	-0.06%
2023/12/20	2	257.75	0	0.00	268.00	2	1,553	0.13%
2023/12/19	0.1	250.50	0	0.00	252.00	0.1	1,521	0.01%
2023/12/18	0	262.50	0	0.00	264.00	0	1,493	0.00%
2023/12/15	0	0.00	5	263.20	261.00	-5	1,489	-0.34%
2023/12/14	1	279.00	0	0.00	272.50	1	1,475	0.07%
2023/12/13	1	277.00	0.1	280.00	279.50	0.9	1,454	0.06%
2023/12/12	0.1	277.50	0	0.00	275.00	0.1	1,454	0.01%
2023/12/11	4.1	284.30	0	0.00	285.00	4.1	1,444	0.28%
2023/12/08	0	0.00	2	269.75	274.00	-2	1,423	-0.14%
2023/12/07	2.2	255.87	5.4	254.70	249.50	-3.2	1,391	-0.23%
2023/12/06	0.6	278.17	1	265.50	265.00	-0.4	1,365	-0.03%
2023/12/04	1.5	287.27	2	268.00	268.00	-0.5	1,369	-0.04%
2023/12/01	0.7	274.05	2.1	277.34	278.00	-1.4	1,377	-0.10%
2023/11/30	0.3	258.15	1.1	259.18	261.00	-0.8	1,388	-0.06%
2023/11/29	0.1	251.50	0.1	250.00	247.00	0	1,411	0.00%
2023/11/28	0.1	246.39	1.1	238.29	244.50	-0.9	1,422	-0.07%
2023/11/27	0	0.00	3	240.50	232.00	-3	1,434	-0.21%
2023/11/24	2	220.00	2	233.75	242.50	0	1,417	0.00%
2023/11/22	2.9	244.91	3.1	245.35	254.00	-0.2	1,349	-0.01%
2023/11/21	4	226.75	6	228.58	231.50	-2	1,304	-0.15%
2023/11/20	3.2	202.53	4.1	217.48	222.00	-0.9	1,267	-0.07%
2023/11/17	6.1	198.94	9	191.39	203.00	-2.9	1,223	-0.24%
2023/11/15	5	185.20	10.3	186.47	186.00	-5.3	1,213	-0.44%
2023/11/14	1.1	186.43	2.1	177.25	186.50	-1	1,180	-0.08%
2023/11/13	1	173.00	2	165.25	175.00	-1	1,137	-0.09%
2023/11/10	3.1	157.10	1	157.00	165.00	2.1	1,084	0.19%
2023/11/09	0	0.00	5.1	147.95	152.50	-5.1	1,020	-0.50%
2023/11/08	1	141.00	0	0.00	139.00	1	989	0.10%
2023/11/07	2	142.57	1	145.00	147.50	1	976	0.11%
2023/11/06	0	0.00	1	136.00	144.00	-1	943	-0.11%
2023/11/03	0	0.00	5	128.40	131.00	-5	897	-0.56%
2023/10/26	0	0.00	2	123.00	122.00	-2	901	-0.22%
2023/10/25	0	0.00	1	117.00	121.00	-1	893	-0.11%
2023/10/24	1	114.50	0	0.00	114.00	1	901	0.11%
2023/10/19	1	121.50	0	0.00	118.00	1	954	0.10%
2023/10/17	1	119.00	1	120.50	117.00	0	947	0.00%
2023/10/16	1	119.50	2	118.25	121.50	-1	945	-0.11%
2023/10/13	1	114.00	1	110.00	117.00	0	933	0.00%
2023/10/06	1	107.50	0	0.00	108.00	1	1,003	0.10%
2023/10/05	0	0.00	1	108.50	108.50	-1	1,022	-0.10%
2023/10/03	1	107.00	0	0.00	107.00	1	1,037	0.10%
2023/10/02	0	0.00	1	109.00	109.50	-1	1,060	-0.09%
2023/09/27	1	107.00	0	0.00	106.50	1	1,094	0.09%
2023/09/26	0	0.00	2	111.00	108.50	-2	1,103	-0.18%
2023/09/25	0	0.00	0.1	110.00	109.00	-0.1	1,107	-0.01%
2023/09/22	0	0.00	2	103.00	104.50	-2	1,103	-0.18%
2023/09/21	1	106.00	1	107.50	105.50	0	1,112	0.00%
2023/09/20	1	109.00	0	0.00	108.00	1	1,110	0.09%
2023/09/19	0	0.00	0	112.00	111.00	0	1,106	0.00%
2023/09/15	2	115.00	0	0.00	113.50	2	1,108	0.18%
2023/09/14	2	121.25	1	122.00	120.50	1	1,099	0.09%
2023/09/13	1	115.00	0	0.00	120.00	1	1,116	0.09%
2023/09/07	5	120.90	5	124.40	124.00	0	1,113	0.00%
2023/09/06	1	110.50	6	118.00	119.50	-5	1,076	-0.46%
2023/09/05	3	109.50	1	112.50	109.00	2	1,041	0.19%
2023/09/04	5	113.80	2	113.00	116.00	3	1,020	0.29%
2023/09/01	2	103.25	3	106.00	106.00	-1	996	-0.10%
2023/08/31	3	97.80	1	96.60	96.70	2	980	0.20%
2023/08/30	1	100.50	0	0.00	101.00	1	956	0.10%
2023/08/25	1	102.00	1	100.00	100.50	0	981	0.00%
2023/08/24	1	110.00	0	0.00	104.50	1	981	0.10%
2023/08/23	0	0.00	1	111.00	110.50	-1	981	-0.10%
2023/08/22	1	98.30	2	103.00	105.00	-1	982	-0.10%
2023/08/21	8	94.49	9	96.46	98.10	-1	966	-0.10%
2023/08/18	1	105.00	2	105.25	98.50	-1	929	-0.11%
2023/08/17	1	106.50	0	0.00	105.00	1	916	0.11%
2023/08/15	0	0.00	3	109.00	110.50	-3	940	-0.32%
2023/08/08	2	119.50	0	0.00	118.50	2	887	0.23%
2023/08/07	0	0.00	2	122.00	122.50	-2	881	-0.23%
2023/08/04	0	0.00	1	117.50	121.00	-1	875	-0.11%
2023/08/02	1	118.00	0	0.00	118.50	1	869	0.12%
2023/08/01	1	123.00	1	122.00	121.00	0	854	0.00%
2023/07/31	1	126.50	1	126.50	123.50	0	850	0.00%
2023/07/28	0	0.00	1	126.00	125.50	-1	839	-0.12%
2023/07/25	4	123.38	3	123.17	122.50	1	820	0.12%
2023/07/24	1	119.00	1	121.00	122.50	0	814	0.00%
2023/07/20	1	132.00	0	0.00	133.50	1	812	0.12%
2023/07/18	2	133.75	2	131.00	131.00	0	820	0.00%
2023/07/17	4	132.13	4	133.88	137.00	0	815	0.00%
2023/07/13	1	134.00	2	137.50	139.00	-1	794	-0.13%
2023/07/12	3	133.50	1	139.50	128.50	2	751	0.27%
2023/07/11	1	144.50	2	146.00	142.50	-1	738	-0.14%
2023/07/07	1	139.00	0	0.00	139.00	1	754	0.13%
2023/07/06	3	149.00	1.1	147.75	147.50	1.9	733	0.26%
2023/07/05	3	158.00	1	157.50	157.00	2	710	0.28%
2023/07/03	1	159.50	1	161.00	160.00	0	714	0.00%
2023/06/30	1	161.50	0	0.00	161.00	1	714	0.14%
2023/06/29	0	0.00	1	166.50	165.00	-1	719	-0.14%
2023/06/28	0	161.50	0	0.00	160.00	0	716	0.00%
2023/06/27	0.1	159.50	0	0.00	160.00	0.1	733	0.01%
2023/06/26	1	163.00	1	162.00	159.00	0	770	0.00%
2023/06/21	2	163.00	1	163.50	163.50	1	781	0.13%
2023/06/19	4	167.75	7	171.93	167.00	-3	824	-0.36%
2023/06/15	2	166.00	1	167.00	165.00	1	802	0.12%
2023/06/14	1	159.00	0	0.00	160.50	1	798	0.13%
2023/06/08	0	0.00	2	159.50	157.50	-2	846	-0.24%
2023/06/07	0	0.00	2	163.75	163.00	-2	863	-0.23%
2023/06/05	4	160.50	0	0.00	159.50	4	862	0.46%
2023/06/02	4	161.00	3	162.36	159.00	1	882	0.11%
2023/05/31	1	165.50	1	164.50	163.00	0	903	0.00%
2023/05/26	2	167.25	1	168.00	163.50	1	969	0.10%
2023/05/24	1	163.00	0	0.00	162.00	1	1,023	0.10%
2023/05/23	0	0.00	1	167.00	165.50	-1	1,064	-0.09%
2023/05/22	3	166.17	0	0.00	165.00	3	1,098	0.27%
2023/05/19	4	166.50	5	168.70	169.00	-1	1,100	-0.09%
2023/05/18	1	159.00	0	0.00	159.00	1	1,090	0.09%
2023/05/17	0	0.00	1	160.00	159.00	-1	1,096	-0.09%
2023/05/15	1	160.00	2	161.00	159.00	-1	1,115	-0.09%
2023/05/10	0	0.00	1	164.00	165.00	-1	1,248	-0.08%
2023/05/09	1	167.50	2	166.00	165.00	-1	1,261	-0.08%
2023/05/08	2	170.00	0	0.00	167.00	2	1,269	0.16%
2023/05/03	1	166.50	0	0.00	168.00	1	1,422	0.07%
2023/04/27	1	162.00	1	160.00	160.00	0	1,503	0.00%
2023/04/26	1	157.50	1	157.37	161.00	0	1,513	0.00%
2023/04/25	3	164.17	3	159.33	159.00	0	1,520	0.00%
2023/04/21	1	167.50	2	170.00	167.50	-1	1,582	-0.06%
2023/04/20	1	176.00	0	0.00	174.00	1	1,628	0.06%
2023/04/19	0	0.00	4	180.00	179.00	-4	1,670	-0.24%
2023/04/18	2	182.50	0	0.00	179.50	2	1,725	0.12%
2023/04/17	2	183.25	1	184.50	185.00	1	1,746	0.06%
2023/04/14	1	183.50	2	184.66	183.50	-1	1,763	-0.06%
2023/04/13	6	186.83	0	0.00	183.50	6	1,773	0.34%
2023/04/12	0	195.50	0	0.00	193.50	0	1,779	0.00%
2023/04/07	1	196.00	0	0.00	196.50	1	1,767	0.06%
2023/03/31	0	195.50	0	0.00	194.50	0	1,746	0.00%
2023/03/28	2	192.25	0	0.00	191.50	2	1,718	0.12%
2023/03/27	0	0.00	4	202.63	197.00	-4	1,697	-0.24%
2023/03/24	0	196.50	0	0.00	196.50	0	1,660	0.00%
2023/03/23	1	195.50	0	0.00	196.00	1	1,738	0.06%
2023/03/22	2	196.50	2	193.75	197.50	0	1,787	0.00%
2023/03/21	2	186.00	0	0.00	186.00	2	1,761	0.11%
2023/03/20	0	183.00	0	0.00	187.00	0	1,768	0.00%
2023/03/14	2	179.50	2	179.25	179.00	0	2,058	0.00%
2023/03/13	2	182.25	2	179.00	183.50	0	2,088	0.00%
2023/03/10	0	0.00	1	186.50	186.50	-1	2,115	-0.05%
2023/03/09	2	195.25	0	0.00	193.50	2	2,136	0.09%
2023/03/08	1	194.00	2	196.00	195.00	-1	2,142	-0.05%
2023/03/07	1	194.50	2	195.00	194.00	-1	2,146	-0.05%
2023/03/03	4	199.75	0	0.00	199.00	4	2,153	0.19%
2023/03/02	2	200.25	0	0.00	198.50	2	2,169	0.09%
2023/03/01	0	0.00	3	202.00	201.50	-3	2,149	-0.14%
2023/02/24	5	197.50	0	0.00	195.50	5	2,112	0.24%
2023/02/23	1	194.00	5	200.40	197.50	-4	2,085	-0.19%
2023/02/22	4	192.63	1	193.00	191.50	3	2,052	0.15%
2023/02/21	7	201.86	4	205.25	202.00	3	2,011	0.15%
2023/02/20	1	196.00	5	201.30	200.00	-4	1,972	-0.20%
2023/02/17	1	191.50	0	0.00	191.50	1	1,935	0.05%
2023/02/14	3	190.67	2	191.40	190.00	1	1,907	0.05%
2023/02/13	1	192.00	0	0.00	191.50	1	1,902	0.05%
2023/02/10	4	194.00	2	193.75	191.50	2	1,900	0.11%
2023/02/09	2	201.50	0	0.00	196.50	2	1,967	0.10%
2023/02/08	2	200.25	7	204.57	205.00	-5	2,014	-0.25%
2023/02/06	3	194.33	2	193.00	193.00	1	2,197	0.05%
2023/02/03	7	200.57	5	200.40	195.00	2	2,194	0.09%
2023/02/02	6	202.33	4	197.63	203.00	2	2,139	0.09%
2023/02/01	2	188.00	2	189.50	188.50	0	2,076	0.00%
2023/01/30	1	191.50	0	0.00	186.00	1	2,052	0.05%
2023/01/16	0	182.33	0	0.00	185.50	0	1,979	0.00%
2023/01/11	0	0.00	3	183.50	186.00	-3	1,915	-0.16%
2023/01/10	8	183.31	7	185.29	180.50	1	1,901	0.05%
2023/01/09	2	178.25	1	176.00	178.00	1	1,834	0.05%
2023/01/05	1	180.50	0	0.00	163.00	1	1,746	0.06%
2023/01/03	1	178.50	0	0.00	183.50	1	1,725	0.06%
2022/12/15	2	204.75	0	0.00	200.00	2	2,323	0.09%
2022/12/14	4	199.50	6	201.08	208.00	-2	2,240	-0.09%
2022/12/13	2	193.25	0	0.00	189.50	2	2,197	0.09%
2022/12/12	1	190.00	1	191.00	190.50	0	2,197	0.00%
2022/12/09	3	201.00	4	198.75	194.00	-1	2,213	-0.05%
2022/12/08	5	193.60	8	190.38	198.00	-3	2,173	-0.14%
2022/12/07	4	208.63	1	215.00	196.50	3	2,132	0.14%
2022/12/06	5	211.00	3	211.67	218.00	2	2,085	0.10%
2022/12/05	0	0.00	5	198.10	198.50	-5	2,087	-0.24%
2022/12/02	6	182.92	1	186.50	180.50	5	2,106	0.24%
2022/12/01	1	183.50	1	184.50	183.50	0	2,078	0.00%
2022/11/30	1	193.50	2	190.75	189.50	-1	2,068	-0.05%
2022/11/29	0	0.00	1	195.00	194.00	-1	2,088	-0.05%
2022/11/28	1	201.00	0	0.00	196.50	1	2,145	0.05%
2022/11/25	0	0.00	1	212.00	200.50	-1	2,164	-0.05%
2022/11/24	1	214.50	1	214.50	210.00	0	2,164	0.00%
2022/11/08	0	0.00	10	160.00	160.00	-10	2,350	-0.43%
2022/11/07	2	179.25	0	0.00	177.50	2	2,369	0.08%
2022/11/04	6	167.25	5	165.80	172.00	1	2,314	0.04%
2022/11/03	3	162.67	2	164.25	165.50	1	2,255	0.04%
2022/11/02	11.1	155.93	1	143.00	158.00	10.1	2,134	0.47%
2022/11/01	1	145.00	0	0.00	144.00	1	2,068	0.05%
2022/10/26	0	0.00	1	128.00	128.00	-1	2,196	-0.05%
2022/10/20	0	0.00	2	175.00	179.00	-2	2,363	-0.08%
2022/10/14	1	189.50	0	0.00	175.00	1	2,439	0.04%
2022/10/12	1	194.50	1	195.50	215.50	0	2,489	0.00%
2022/10/06	3	253.83	1	256.50	252.50	2	2,464	0.08%
2022/10/05	1	257.00	1	278.50	250.00	0	2,377	0.00%
2022/10/04	3	275.83	3	276.50	274.00	0	2,310	0.00%
2022/10/03	1	284.00	1	291.00	287.00	0	2,223	0.00%
2022/09/30	2	284.50	3	271.50	291.50	-1	2,198	-0.05%
2022/09/29	3	289.67	2	286.75	281.50	1	2,157	0.05%
2022/09/28	2	299.25	2	307.25	287.50	0	2,116	0.00%
2022/09/27	5	308.90	5	308.80	319.00	0	2,078	0.00%
2022/09/23	1	357.50	2	352.75	340.50	-1	2,146	-0.05%
2022/09/20	1	354.50	1	347.50	354.00	0	2,261	0.00%
2022/09/16	1	365.00	0	0.00	348.00	1	2,414	0.04%
2022/09/14	3	374.00	4	370.63	372.50	-1	2,421	-0.04%
2022/09/13	0	0.00	1	373.00	375.50	-1	2,385	-0.04%
2022/09/12	7	369.57	6	367.42	375.50	1	2,335	0.04%
2022/09/08	3	343.67	5	339.30	347.00	-2	2,277	-0.09%
2022/09/07	1	327.50	0	0.00	322.00	1	2,228	0.04%
2022/09/06	3	329.67	3	331.33	324.50	0	2,220	0.00%
2022/09/05	1	338.00	2	339.75	326.50	-1	2,212	-0.05%
2022/09/02	6	329.33	4	328.63	334.00	2	2,204	0.09%
2022/09/01	2	330.50	1	332.00	311.00	1	2,146	0.05%
2022/08/31	2	326.50	3	326.83	325.00	-1	2,125	-0.05%
2022/08/25	1	328.00	1	329.50	325.50	0	2,149	0.00%
2022/08/24	1	324.50	1	321.50	321.50	0	2,163	0.00%
2022/08/23	0	0.00	2	325.50	323.00	-2	2,161	-0.09%
2022/08/22	1	339.00	0	0.00	333.50	1	2,154	0.05%
2022/08/19	1	344.50	1	346.50	342.00	0	2,153	0.00%
2022/08/18	1	339.50	1	340.50	340.50	0	2,123	0.00%
2022/08/16	2	345.25	1	334.00	330.50	1	2,088	0.05%
2022/08/15	1	339.00	2	334.50	339.00	-1	2,063	-0.05%
2022/08/12	1	339.00	1	340.00	335.00	0	2,048	0.00%
2022/08/11	1	341.00	1	334.50	333.50	0	2,029	0.00%
2022/08/10	4	329.00	4	329.88	332.50	0	2,006	0.00%
2022/08/09	3	330.67	5	321.70	327.50	-2	1,981	-0.10%
2022/08/05	2	316.50	1	319.50	313.00	1	1,946	0.05%
2022/08/04	1	314.00	1	303.00	313.00	0	1,961	0.00%
2022/08/03	4	309.50	3	310.50	312.00	1	1,943	0.05%
2022/08/02	1	313.00	1	307.00	305.00	0	1,915	0.00%
2022/08/01	2	339.75	1	344.00	338.50	1	1,909	0.05%
2022/07/29	1	347.50	1	350.00	350.00	0	1,951	0.00%
2022/07/28	2	353.25	2	361.50	340.00	0	1,919	0.00%
2022/07/27	3	327.83	3	319.50	345.00	0	1,843	0.00%
2022/07/26	1	322.00	1	314.00	314.00	0	1,803	0.00%
2022/07/25	1	315.00	1	320.00	325.50	0	1,788	0.00%
2022/07/22	1	346.00	1	348.00	329.00	0	1,766	0.00%
2022/07/21	3	335.17	3	338.33	341.00	0	1,742	0.00%
2022/07/20	0	0.00	1	325.00	324.50	-1	1,708	-0.06%
2022/07/18	0	0.00	2	337.50	340.00	-2	1,639	-0.12%
2022/07/15	1	327.00	0	0.00	327.00	1	1,632	0.06%
2022/07/13	0	0.00	1	313.00	299.00	-1	1,629	-0.06%
2022/07/12	1	295.00	1	305.00	295.00	0	1,630	0.00%
2022/07/11	1	300.00	0	0.00	300.00	1	1,619	0.06%
2022/07/06	0	0.00	1	239.50	239.50	-1	1,623	-0.06%
2022/07/05	0	0.00	2	270.00	266.00	-2	1,620	-0.12%
2022/07/04	5	282.50	1	273.00	270.50	4	1,613	0.25%
2022/06/30	1	332.00	1	327.50	327.50	0	1,482	0.00%
2022/06/29	1	326.50	1	338.00	340.00	0	1,460	0.00%
2022/06/28	0	0.00	1	305.50	327.00	-1	1,400	-0.07%
2022/06/27	6	326.33	1	319.50	319.50	5	1,324	0.38%
2022/06/24	3	360.17	1	360.50	355.00	2	1,234	0.16%
2022/06/23	1	365.00	0	0.00	362.50	1	1,143	0.09%
2022/06/22	1	420.50	1	422.00	402.50	0	1,105	0.00%
2022/06/21	3	429.17	3	420.50	434.00	0	1,087	0.00%
2022/06/20	2	421.50	2	424.50	418.00	0	1,088	0.00%
2022/06/17	2	424.50	2	426.75	427.50	0	1,076	0.00%
2022/06/16	1	442.50	1	444.50	425.50	0	1,068	0.00%
2022/06/13	3	443.33	4	444.25	446.00	-1	1,070	-0.09%
2022/06/08	2	441.25	2	443.25	434.00	0	1,057	0.00%
2022/06/07	3	433.33	3	434.83	436.00	0	1,048	0.00%
2022/06/06	1	411.50	1	414.50	420.00	0	1,038	0.00%
2022/06/02	1	400.00	1	403.00	406.50	0	1,042	0.00%
2022/06/01	3	404.17	4	401.50	396.50	-1	1,034	-0.10%
2022/05/19	0	0.00	1	362.00	363.00	-1	1,011	-0.10%
2022/05/17	3	359.17	2	361.00	360.00	1	1,007	0.10%
2022/05/11	0	0.00	2	371.00	359.50	-2	962	-0.21%
2022/05/09	6	375.58	5	374.60	365.00	1	952	0.11%
2022/05/06	3	373.17	4	366.13	365.00	-1	934	-0.11%
2022/05/05	0	0.00	1	345.50	347.50	-1	899	-0.11%
2022/04/27	1	305.50	0	0.00	309.00	1	1,020	0.10%
2022/04/20	1	332.50	0	0.00	333.00	1	1,152	0.09%
2022/04/18	1	359.00	1	350.00	350.00	0	1,162	0.00%
2022/04/15	0	0.00	1	346.00	346.00	-1	1,172	-0.09%
2022/04/08	1	345.00	0	0.00	343.50	1	1,284	0.08%
2022/04/06	2	370.50	1	372.50	373.00	1	1,316	0.08%
2022/04/01	0	0.00	1	379.50	387.00	-1	1,326	-0.08%
2022/03/31	1	377.50	0	0.00	375.50	1	1,343	0.07%
2022/03/18	1	380.00	0	0.00	387.50	1	1,406	0.07%
2022/03/17	0	0.00	2	390.00	390.50	-2	1,406	-0.14%
2022/03/14	1	385.00	0	0.00	389.00	1	1,378	0.07%
2022/03/10	1	394.50	1	407.00	406.00	0	1,416	0.00%
2022/03/09	2	388.50	0	0.00	371.00	2	1,414	0.14%
2022/03/04	0	0.00	1	425.50	426.00	-1	1,421	-0.07%
2022/03/03	1	441.00	0	0.00	431.50	1	1,427	0.07%
2022/02/25	0	0.00	1	417.00	420.00	-1	1,455	-0.07%
2022/02/24	1	406.00	3	412.00	401.50	-2	1,443	-0.14%
2022/02/18	1	437.00	1	440.00	438.50	0	1,462	0.00%
2022/02/17	0	0.00	1	434.00	435.00	-1	1,517	-0.07%
2022/02/16	1	443.50	1	442.50	442.00	0	1,602	0.00%
2022/02/09	1	468.00	0	0.00	466.00	1	1,757	0.06%
2022/02/08	1	468.00	0	0.00	462.50	1	1,759	0.06%
2022/02/07	4	475.25	5	475.60	476.00	-1	1,766	-0.06%
2022/01/26	3	464.67	3	465.33	462.00	0	1,752	0.00%
2022/01/25	3	466.67	2	464.75	450.50	1	1,741	0.06%
2022/01/24	1	453.50	1	451.00	466.50	0	1,748	0.00%
2022/01/21	4	468.50	1	460.00	460.00	3	1,754	0.17%
2022/01/20	3	457.17	2	458.00	471.00	1	1,764	0.06%
2022/01/19	1	450.00	0	0.00	449.00	1	1,750	0.06%
2022/01/18	0	0.00	0.1	473.00	460.00	-0.1	1,760	-0.01%
2022/01/17	0	0.00	4	469.50	473.00	-4	1,754	-0.23%
2022/01/06	4	441.63	4	439.75	439.00	0	1,870	0.00%
2022/01/05	4	454.25	3	450.17	440.50	1	1,877	0.05%
2022/01/04	5	476.60	3	464.17	463.50	2	1,878	0.11%
2022/01/03	2	479.00	1	486.00	487.50	1	1,859	0.05%
2021/12/30	0	0.00	3	468.00	474.00	-3	1,844	-0.16%
2021/12/29	0	0.00	1	454.00	451.50	-1	1,841	-0.05%
2021/12/28	5	455.50	1	451.00	447.50	4	1,866	0.21%
2021/12/27	1	457.00	3	457.17	454.50	-2	1,875	-0.11%
2021/12/23	2	429.75	0	0.00	426.50	2	1,864	0.11%
2021/12/22	1	436.50	0	0.00	427.00	1	1,875	0.05%
2021/12/21	0	0.00	1	434.50	431.50	-1	1,873	-0.05%
2021/12/20	1	421.00	0	0.00	418.50	1	1,863	0.05%
2021/12/16	0	0.00	2	423.00	421.50	-2	1,867	-0.11%
2021/12/14	1	403.50	0	0.00	400.00	1	1,881	0.05%
2021/12/13	0.1	425.20	0	0.00	422.00	0.1	1,892	0.01%
2021/12/10	1	428.50	0	0.00	427.50	1	1,900	0.05%
2021/12/09	2	427.25	2	424.00	427.00	0	1,929	0.00%
2021/12/08	1	450.50	0	0.00	439.00	1	1,997	0.05%
2021/12/07	0	0.00	1	453.50	452.00	-1	2,003	-0.05%
2021/12/06	2	437.00	0	0.00	435.00	2	1,983	0.10%
2021/12/03	1	457.00	0	0.00	449.50	1	1,980	0.05%
2021/12/02	1	459.00	1	475.50	455.00	0	1,983	0.00%
2021/12/01	1	487.50	1	496.00	486.00	0	1,968	0.00%
2021/11/30	1	506.00	0	0.00	500.00	1	1,986	0.05%
2021/11/25	1	488.00	2	469.50	468.00	-1	2,031	-0.05%
2021/11/18	0	0.00	0	535.00	522.00	0	2,059	0.00%
2021/11/16	3	525.00	3	528.00	525.00	0	2,129	0.00%
2021/11/15	4	516.00	7.1	523.68	514.00	-3.1	2,119	-0.14%
2021/11/12	0.1	476.50	1	496.50	496.50	-1	2,088	-0.05%
2021/11/11	1	417.00	5	442.00	451.50	-4	2,011	-0.20%
2021/11/08	2	407.75	0	0.00	407.00	2	2,060	0.10%
2021/11/04	2	399.00	1	390.50	389.00	1	2,101	0.05%
2021/11/03	1	385.00	0	0.00	385.00	1	2,115	0.05%
2021/11/01	0	0.00	1	406.50	398.00	-1	2,166	-0.05%
2021/10/29	0	0.00	2	401.50	396.00	-2	2,213	-0.09%
2021/10/28	2	399.00	0	0.00	399.50	2	2,290	0.09%
2021/10/27	1	414.50	0	0.00	415.00	1	2,297	0.04%
2021/10/26	2	406.75	2	411.25	412.00	0	2,311	0.00%
2021/10/25	2	408.00	4	417.13	402.50	-2	2,285	-0.09%
2021/10/22	0	0.00	2	417.00	419.00	-2	2,260	-0.09%
2021/10/21	3	420.17	2	413.00	413.00	1	2,239	0.04%
2021/10/20	11	410.05	9	409.89	412.00	2	2,209	0.09%
2021/10/19	0	0.00	3	392.67	388.50	-3	2,147	-0.14%
2021/10/15	5	378.50	4	382.25	383.00	1	2,119	0.05%
2021/10/14	2	363.00	3	364.17	360.00	-1	2,078	-0.05%
2021/10/12	1	350.00	1	354.00	365.00	0	2,044	0.00%
2021/10/08	2	342.25	2	344.00	344.00	0	2,086	0.00%
2021/10/07	1	334.00	1	334.50	334.50	0	2,095	0.00%
2021/10/05	1	293.00	1	312.00	322.50	0	2,170	0.00%
2021/09/27	2	353.75	2	350.25	349.00	0	2,322	0.00%
2021/09/24	2	347.00	1	350.00	350.00	1	2,350	0.04%
2021/09/23	1	345.00	1	342.50	342.50	0	2,354	0.00%
2021/09/17	5	362.30	7	358.07	360.00	-2	2,373	-0.08%
2021/09/16	2	375.50	2	357.00	357.00	0	2,348	0.00%
2021/09/14	2	385.00	2	390.50	379.50	0	2,356	0.00%
2021/09/13	2	362.50	1	369.00	379.00	1	2,343	0.04%
2021/09/10	3	383.67	4	375.25	373.00	-1	2,298	-0.04%
2021/09/09	2	389.25	1	386.00	386.00	1	2,301	0.04%
2021/09/08	0	0.00	17	391.47	392.00	-17	2,341	-0.73%
2021/09/07	2	402.75	0	0.00	393.00	2	2,321	0.09%
2021/09/06	2	412.00	3	415.83	406.50	-1	2,302	-0.04%
2021/09/03	8	417.69	1	421.50	416.00	7	2,284	0.31%
2021/09/02	3	405.83	4	404.50	404.00	-1	2,252	-0.04%
2021/09/01	11	417.68	2	414.75	409.50	9	2,227	0.40%
2021/08/31	3	404.50	2	399.00	400.00	1	2,206	0.05%
2021/08/30	1	399.50	7	398.00	395.50	-6	2,199	-0.27%
2021/08/27	1	406.00	3	399.00	399.00	-2	2,189	-0.09%
2021/08/26	2	427.00	0	0.00	410.00	2	2,175	0.09%
2021/08/25	1	418.50	0	0.00	422.50	1	2,164	0.05%
2021/08/24	7	416.71	11.1	421.57	410.00	-4.1	2,138	-0.19%
2021/08/20	1	398.00	2.2	403.36	420.00	-1.2	2,089	-0.06%
2021/08/19	8	401.38	1	391.00	395.50	7	2,044	0.34%
2021/08/18	5	364.00	2	368.75	398.00	3	2,013	0.15%
2021/08/16	1	376.00	1	384.00	381.50	0	1,931	0.00%
2021/08/13	1	408.00	1.1	406.82	407.00	-0.1	1,875	-0.01%
2021/08/12	3	407.33	3	403.00	400.00	0	1,844	0.00%
2021/08/11	3	418.50	1.2	410.00	402.50	1.8	1,806	0.10%
2021/08/10	6.1	450.92	5.3	441.13	435.50	0.8	1,755	0.05%
2021/08/09	11	462.82	7	459.00	453.00	4	1,725	0.23%
2021/08/06	2	457.25	7.1	464.72	473.00	-5.1	1,754	-0.29%
2021/08/05	3	474.00	5	470.00	453.00	-2	1,810	-0.11%
2021/08/04	5.5	468.50	5	471.00	473.50	0.5	1,904	0.03%
2021/08/03	2.1	449.48	6	451.75	456.00	-3.9	1,920	-0.20%
2021/08/02	1	427.50	1	435.00	437.00	0	1,825	0.00%
2021/07/30	4	434.88	2	428.25	419.00	2	1,806	0.11%
2021/07/29	1	459.50	2.1	436.12	458.00	-1.1	1,779	-0.06%
2021/07/28	0	423.50	0	0.00	421.00	0	1,790	0.00%
2021/07/27	0	0.00	1	440.00	440.00	-1	1,779	-0.06%
2021/07/22	1	438.00	0	0.00	450.00	1	1,784	0.06%
2021/07/21	1	425.00	0	0.00	425.00	1	1,794	0.06%
2021/07/20	0	0.00	7.7	440.39	429.00	-7.7	1,830	-0.42%
2021/07/19	0	0.00	1	446.50	446.50	-1	1,823	-0.05%
2021/07/16	0	0.00	3	448.67	450.00	-3	1,826	-0.16%
2021/07/15	2	454.75	5	454.30	451.50	-3	1,840	-0.16%
2021/07/14	6.2	445.89	0.8	430.86	432.00	5.4	1,787	0.30%
2021/07/13	6	446.12	4	447.50	430.00	2	1,762	0.11%
2021/07/12	1.5	435.40	2	429.17	434.00	-0.5	1,689	-0.03%
2021/07/09	4	423.25	2	404.00	403.50	2	1,639	0.12%
2021/07/08	0	0.00	2	411.00	411.00	-2	1,665	-0.12%
2021/07/07	0	0.00	2	379.50	374.00	-2	1,706	-0.12%
2021/07/06	2.2	384.14	1.1	375.95	379.50	1.1	1,813	0.06%
2021/07/05	4	395.88	1	396.50	387.00	3	1,906	0.16%
2021/07/02	2	342.50	4	361.25	379.50	-2	1,907	-0.10%
2021/07/01	7	348.21	4	348.88	345.00	3	1,851	0.16%
2021/06/30	2	371.50	2	368.50	372.00	0	1,876	0.00%
2021/06/29	1.1	381.81	9	379.33	373.00	-7.9	1,903	-0.42%
2021/06/28	7	371.57	2	373.00	370.50	5	1,889	0.26%
2021/06/25	0	0.00	1	404.50	392.00	-1	1,868	-0.05%
2021/06/24	1	391.00	1	398.50	397.00	0	1,898	0.00%
2021/06/23	2	400.75	1	396.00	396.00	1	1,889	0.05%
2021/06/22	1	379.50	1	390.50	373.50	0	1,854	0.00%
2021/06/21	0	0.00	1	383.50	387.50	-1	1,832	-0.05%
2021/06/18	1	417.00	1	418.00	417.00	0	1,799	0.00%
2021/06/17	2	411.00	2.1	413.13	418.00	-0.1	1,775	0.00%
2021/06/16	0	0.00	0	400.00	398.00	0	1,729	0.00%
2021/06/15	0	0.00	3	393.33	406.50	-3	1,732	-0.17%
2021/06/09	0	0.00	9	384.22	386.00	-9	1,995	-0.45%
2021/06/08	1	365.00	2	365.00	365.00	-1	2,081	-0.05%
2021/06/07	0	0.00	1	323.50	340.00	-1	2,086	-0.05%
2021/06/03	0	0.00	4	312.00	322.00	-4	2,095	-0.19%
2021/05/31	0	0.00	2	311.25	315.00	-2	2,112	-0.09%
2021/05/28	2	290.00	0	0.00	290.00	2	2,116	0.09%
2021/05/26	0	0.00	1	288.00	279.00	-1	2,125	-0.05%
2021/05/24	0	0.00	2	242.50	243.00	-2	2,210	-0.09%
2021/05/19	0	0.00	1	203.00	201.00	-1	2,540	-0.04%
2021/05/14	21	232.90	9	234.33	212.50	12	2,589	0.46%
2021/05/13	11	245.55	20	244.83	232.50	-9	2,524	-0.36%
2021/05/12	4	230.50	2.2	229.32	239.50	1.8	2,425	0.07%
2021/05/11	25	224.00	0	0.00	218.00	25	2,303	1.09%
2021/05/04	0	0.00	5	222.50	221.50	-5	2,272	-0.22%
2021/04/29	1	282.00	0	0.00	273.00	1	2,449	0.04%
2021/04/28	1	276.50	0	0.00	272.50	1	2,496	0.04%
2021/04/27	4	263.75	1	264.00	264.00	3	2,579	0.12%
2021/04/26	3	237.33	8	244.13	240.00	-5	2,569	-0.19%
2021/04/22	0	0.00	3	279.00	279.00	-3	2,540	-0.12%
2021/04/20	0	0.00	4	306.00	316.50	-4	2,538	-0.16%
2021/04/15	1	355.00	0.1	355.00	355.00	0.9	2,533	0.04%
2021/04/14	11.2	427.04	13	415.96	394.00	-1.8	2,535	-0.07%
2021/04/13	3.1	454.19	2	432.75	437.50	1.1	2,469	0.04%
2021/04/12	2	427.50	1	463.50	448.00	1	2,442	0.04%
2021/04/09	10.1	483.90	3	484.67	463.50	7.1	2,387	0.30%
2021/04/08	6	525.17	3.8	540.16	512.00	2.2	2,336	0.09%
2021/04/07	3.3	567.28	1	582.00	552.00	2.3	2,337	0.10%
2021/04/06	5	577.45	0	0.00	565.00	5	2,344	0.21%
2021/04/01	1	548.00	5	549.20	566.00	-4	2,320	-0.17%
2021/03/29	0	0.00	1	482.00	471.00	-1	2,444	-0.04%
2021/03/26	1	525.00	0	0.00	515.00	1	2,457	0.04%
2021/03/25	0	0.00	2	493.50	490.50	-2	2,475	-0.08%
2021/03/24	2	491.00	0	0.00	493.00	2	2,544	0.08%
2021/03/18	0	0.00	1	490.00	495.00	-1	2,667	-0.04%
2021/03/17	4	490.75	4	488.50	499.00	0	2,698	0.00%
2021/03/16	5	486.50	3	486.17	483.00	2	2,657	0.08%
2021/03/15	17	477.42	9	473.89	480.50	8	2,601	0.31%
2021/03/12	4	437.13	4	443.25	451.00	0	2,516	0.00%
2021/03/11	1	384.00	1	398.00	410.00	0	2,451	0.00%
2021/03/10	0	0.00	3	383.33	378.50	-3	2,473	-0.12%
2021/03/09	0	0.00	2	372.00	373.50	-2	2,493	-0.08%
2021/03/08	0	0.00	6	368.00	372.00	-6	2,520	-0.24%
2021/03/04	0	0.00	1	382.00	374.00	-1	2,586	-0.04%
2021/03/03	0	0.00	1	368.00	375.00	-1	2,638	-0.04%
2021/02/26	0	0.00	4	360.75	361.00	-4	2,794	-0.14%
2021/02/25	0	0.00	1	347.00	336.00	-1	2,844	-0.04%
2021/02/24	15	350.07	19	355.79	333.50	-4	2,955	-0.14%
2021/02/23	22	356.36	19	359.89	353.50	3	2,901	0.10%
2021/02/22	14	337.50	10	337.20	349.00	4	2,819	0.14%
2021/02/19	16	310.25	8	312.94	317.50	8	2,769	0.29%
2021/02/17	4	271.50	3	271.50	271.50	1	2,628	0.04%
2021/02/04	0	0.00	1	244.00	244.00	-1	2,614	-0.04%
2021/02/02	0	0.00	1	230.00	242.00	-1	2,622	-0.04%
2021/01/26	14	243.07	7	245.29	236.00	7	2,643	0.26%
2021/01/25	12.1	267.56	9	268.33	260.00	3.1	2,553	0.12%
2021/01/22	10	260.05	10	262.70	269.00	0	2,472	0.00%
2021/01/21	2.1	239.90	5	244.90	248.00	-2.9	2,389	-0.12%
2021/01/20	6.2	237.20	1	258.00	232.50	5.2	2,355	0.22%
2021/01/15	0	0.00	2	231.00	227.00	-2	2,319	-0.09%
2021/01/12	0	0.00	2	219.00	219.00	-2	2,314	-0.09%
2021/01/05	10	213.50	5	217.90	210.00	5	2,277	0.22%
2021/01/04	2	219.00	0	0.00	222.50	2	2,211	0.09%
2020/12/31	1	207.00	6	209.83	212.50	-5	2,147	-0.23%
2020/12/30	0	0.00	3	187.33	195.00	-3	2,155	-0.14%
2020/12/29	1	167.00	2	178.00	177.50	-1	2,161	-0.05%
2020/12/28	4	174.88	0	0.00	173.00	4	2,196	0.18%
2020/12/25	2	165.00	5	169.10	175.00	-3	2,180	-0.14%
2020/12/24	2	165.00	0	0.00	160.00	2	2,146	0.09%
2020/12/23	3	166.17	0	176.50	172.00	3	2,115	0.14%
2020/12/22	4	176.13	0	0.00	179.00	4	2,129	0.19%
2020/12/18	1	211.00	1	214.00	193.50	0	2,236	0.00%
2020/12/17	0	0.00	13	202.69	203.50	-13	2,179	-0.60%
2020/12/16	2	183.75	1	176.00	185.00	1	2,165	0.05%
2020/12/15	2	183.50	0.1	179.00	178.50	1.9	2,133	0.09%
2020/12/14	12	201.71	0	0.00	198.00	12	2,106	0.57%
2020/12/11	3.1	202.69	1	210.00	207.50	2.1	2,082	0.10%
2020/12/08	0	0.00	1	185.50	185.50	-1	2,018	-0.05%
2020/12/07	4	165.75	2	164.50	169.00	2	1,993	0.10%
2020/12/04	3	162.33	2	157.50	164.00	1	1,981	0.05%
2020/12/03	1	170.00	0	0.00	163.00	1	1,994	0.05%
2020/12/02	1	172.00	6	163.33	172.00	-5	2,088	-0.24%
2020/12/01	1	158.00	3	159.83	165.00	-2	2,169	-0.09%
2020/11/30	0	0.00	1	150.00	150.00	-1	2,158	-0.05%
2020/11/27	2	137.75	0	0.00	136.50	2	2,185	0.09%
2020/11/26	5	138.60	1	140.50	138.50	4	2,142	0.19%
2020/11/25	1	117.00	2	119.50	128.00	-1	2,051	-0.05%
2020/11/24	2	117.50	1	119.00	116.50	1	1,974	0.05%
2020/11/23	5.4	118.28	3	119.00	122.00	2.4	1,924	0.12%
2020/11/20	1	113.50	0	0.00	114.00	1	1,825	0.05%
2020/11/19	0	0.00	4	101.75	104.00	-4	1,778	-0.22%
2020/11/18	1	94.90	1	95.00	94.90	0	1,733	0.00%
2020/11/16	1	90.50	0	0.00	90.90	1	1,732	0.06%
2020/11/12	3	92.93	0	0.00	91.90	3	1,754	0.17%
2020/11/10	0	0.00	10	96.59	92.20	-10	1,856	-0.54%
2020/11/09	11	92.06	1	95.50	96.60	10	1,850	0.54%
2020/11/02	1	90.00	0	0.00	91.00	1	1,781	0.06%
2020/10/26	1	98.10	0	0.00	96.70	1	1,820	0.05%
2020/10/08	0	0.00	1	93.60	91.50	-1	2,242	-0.04%
2020/10/07	3	95.13	1	93.00	94.00	2	2,246	0.09%
2020/10/05	1	101.50	58	99.05	102.50	-57	2,178	-2.62%
2020/09/30	0	0.00	2	93.50	93.50	-2	2,133	-0.09%
2020/09/28	2	88.90	1	90.70	89.50	1	2,126	0.05%
2020/09/25	6	96.02	1	92.40	92.00	5	2,125	0.24%
2020/09/24	40	100.68	36	97.73	99.90	4	2,101	0.19%
2020/09/23	40	90.76	2	91.85	97.70	38	2,061	1.84%
2020/09/22	3	89.40	3	85.67	88.90	0	2,014	0.00%
2020/09/21	5	92.00	1	91.00	88.00	4	2,082	0.19%
2020/09/08	1	83.70	1	84.20	84.50	0	2,442	0.00%
2020/09/07	4	85.85	64	85.40	85.30	-60	2,447	-2.45%
2020/09/04	44	81.10	0	0.00	85.50	44	2,392	1.84%
2020/09/03	0	0.00	1	77.70	77.80	-1	2,292	-0.04%
2020/09/02	20	69.21	0	0.00	70.80	20	2,260	0.88%
2020/08/28	3	62.50	6	61.90	62.50	-3	2,181	-0.14%
2020/08/26	0	0.00	2	62.95	63.50	-2	2,200	-0.09%
2020/08/24	0	0.00	1	58.70	59.70	-1	2,232	-0.04%
2020/08/20	0	0.00	1	58.00	56.10	-1	2,235	-0.04%
2020/08/19	1	60.80	0	0.00	57.40	1	2,210	0.05%
2020/08/18	2	60.95	0	0.00	60.00	2	2,195	0.09%
2020/08/17	6	67.23	1	66.10	65.60	5	2,166	0.23%
2020/08/14	0	0.00	1	71.00	68.60	-1	2,120	-0.05%
2020/08/12	0	0.00	4	61.60	64.80	-4	2,038	-0.20%
2020/08/10	0	0.00	1	60.50	61.20	-1	2,033	-0.05%
2020/07/30	24	62.77	27	65.71	65.00	-3	2,030	-0.15%
2020/07/29	0	0.00	1	59.50	60.50	-1	1,936	-0.05%
2020/07/28	3	60.50	8	59.75	60.70	-5	1,919	-0.26%
2020/07/27	1	60.60	3	59.13	60.70	-2	1,854	-0.11%
2020/07/23	6	62.15	0	0.00	61.10	6	1,751	0.34%
2020/07/22	7	60.74	13	60.64	59.90	-6	1,711	-0.35%
2020/07/21	21	56.66	39	57.45	56.50	-18	1,649	-1.09%
2020/07/20	24	51.43	0	0.00	53.70	24	1,505	1.59%
2020/07/17	0	0.00	2	48.90	48.90	-2	1,450	-0.14%
2020/07/13	0	0.00	1	57.10	62.00	-1	1,407	-0.07%
2020/07/08	0	0.00	1	72.50	72.20	-1	1,320	-0.08%
2020/07/06	0	0.00	1	76.00	76.00	-1	1,291	-0.08%
2020/07/03	1	73.40	3	74.80	79.50	-2	1,265	-0.16%
2020/07/02	5	69.24	12	73.37	72.90	-7	1,205	-0.58%
2020/07/01	2	67.35	0	0.00	66.90	2	1,146	0.17%
2020/06/30	8	67.13	1	65.50	69.80	7	1,105	0.63%
2020/06/29	0	0.00	5	60.00	65.70	-5	1,020	-0.49%
2020/06/24	3	58.90	9	57.54	59.80	-6	984	-0.61%
2020/06/23	0	0.00	1	54.40	54.40	-1	906	-0.11%
2020/06/22	3	50.60	0	0.00	49.50	3	865	0.35%
2020/06/19	0	0.00	15	51.83	50.60	-15	837	-1.79%
2020/06/18	13	51.46	2	51.50	51.50	11	808	1.36%
2020/06/17	3	50.00	26	49.57	50.50	-23	773	-2.97%
2020/06/16	8	49.90	10	50.15	52.00	-2	706	-0.28%
2020/06/15	4	47.58	10	48.20	48.20	-6	627	-0.96%
2020/06/12	32	41.88	31	42.02	43.85	1	570	0.18%
2020/06/11	1	39.90	5	39.00	39.90	-4	518	-0.77%
2020/06/10	0	0.00	8	35.74	36.30	-8	457	-1.75%
2020/06/09	1	33.30	0	0.00	33.00	1	450	0.22%
2020/06/05	0	0.00	3	35.42	35.50	-3	456	-0.66%
2020/06/01	0	0.00	8	37.03	38.10	-8	448	-1.79%
2020/05/29	3	34.50	3	34.83	35.05	0	414	0.00%
2020/05/27	0	0.00	4	32.00	31.50	-4	393	-1.02%
2020/05/21	1	32.50	0	0.00	33.00	1	394	0.25%
2020/05/06	2	33.60	0	0.00	32.60	2	381	0.52%
2020/04/17	0	0.00	6	32.72	32.30	-6	399	-1.50%
2020/04/16	1	29.00	0	0.00	32.20	1	393	0.25%
2020/03/31	1	27.65	0	0.00	28.70	1	472	0.21%
2020/03/19	3	24.12	0	0.00	23.40	3	490	0.61%
2020/03/18	3	27.07	0	0.00	26.00	3	500	0.60%
2020/03/17	2	27.80	1	28.50	28.80	1	496	0.20%
2020/03/13	4	32.13	0	0.00	32.90	4	496	0.81%
2020/03/12	11	35.29	0	0.00	34.95	11	499	2.20%
2020/03/11	5	35.15	3	35.50	36.80	2	522	0.38%
2020/03/10	3	33.20	3	35.40	35.70	0	538	0.00%
2020/03/09	24	35.56	0	0.00	34.55	24	542	4.42%
2020/03/06	8	36.07	0	0.00	36.70	8	540	1.48%
2020/03/05	3	34.60	0	0.00	35.95	3	533	0.56%
2020/02/07	5	29.90	0	0.00	29.25	5	811	0.62%
2020/01/30	0	0.00	1	32.80	32.80	-1	807	-0.12%
2020/01/08	0	0.00	3	36.30	35.70	-3	768	-0.39%
2019/12/30	0	0.00	1	36.50	35.10	-1	764	-0.13%
2019/12/27	1	36.00	0	0.00	36.00	1	746	0.13%
2019/12/20	0	0.00	1	32.25	32.20	-1	689	-0.15%
2019/12/17	0	0.00	8	32.85	32.25	-8	683	-1.17%
2019/12/16	1	33.40	0	0.00	32.35	1	677	0.15%
2019/12/09	1	30.95	0	0.00	32.10	1	636	0.16%
2019/12/06	0	0.00	12	33.24	32.60	-12	619	-1.94%
2019/12/05	4	36.49	3	37.13	36.20	1	585	0.17%
2019/12/03	1	38.55	1	40.00	40.15	0	543	0.00%
2019/11/29	6	42.45	2	42.35	41.90	4	523	0.76%
2019/11/28	8	42.38	0	0.00	42.45	8	501	1.60%
2019/11/26	1	38.30	1	38.80	38.20	0	453	0.00%
2019/11/25	1	40.50	0	0.00	38.80	1	436	0.23%
2019/11/22	4	40.43	0	0.00	40.35	4	423	0.94%
2019/11/20	0	0.00	10	40.35	40.40	-10	399	-2.50%
2019/11/19	0	0.00	3	39.23	39.50	-3	383	-0.78%
2019/11/18	1	40.05	2	39.35	39.50	-1	373	-0.27%
2019/11/15	0	0.00	1	39.10	38.40	-1	350	-0.29%
2019/11/14	2	38.15	4	39.08	39.55	-2	334	-0.60%
2019/11/13	4	38.33	0	0.00	39.45	4	298	1.34%
2019/11/12	1	35.80	2	32.60	36.50	-1	269	-0.37%
2019/11/11	6	33.99	0	0.00	33.20	6	252	2.38%
2019/11/08	2	32.70	0	0.00	32.90	2	221	0.90%
2019/11/07	0	0.00	1	30.00	29.95	-1	198	-0.50%
2019/11/06	0	0.00	3	29.73	30.80	-3	191	-1.56%
2019/11/01	0	0.00	2	25.65	25.55	-2	150	-1.33%
2019/10/28	0	0.00	1	26.10	26.20	-1	145	-0.69%
2019/10/09	2	25.75	1	25.50	26.00	1	133	0.75%
2019/10/08	0	0.00	2	25.10	25.10	-2	129	-1.54%
2019/10/07	5	26.42	1	27.00	25.85	4	128	3.12%
2019/10/04	0	0.00	2	24.80	25.40	-2	110	-1.81%
2019/09/16	0	0.00	2	23.20	23.60	-2	151	-1.32%
2019/09/12	1	23.00	0	0.00	23.00	1	147	0.68%
2019/09/11	0	0.00	3	22.90	22.95	-3	147	-2.03%
2019/09/05	1	22.25	0	0.00	22.25	1	147	0.68%
2019/09/04	1	22.20	0	0.00	22.15	1	146	0.68%
2019/09/03	3	22.33	0	0.00	22.30	3	144	2.07%
2019/08/27	1	22.45	0	0.00	22.70	1	149	0.67%
2019/08/23	1	22.75	0	0.00	22.65	1	149	0.67%
2019/08/20	0	0.00	1	23.05	23.10	-1	155	-0.64%
2019/08/15	1	22.35	0	0.00	22.20	1	154	0.65%
2019/08/08	1	22.85	0	0.00	22.90	1	156	0.64%
2019/08/07	1	23.30	0	0.00	23.10	1	156	0.64%
2019/08/06	4	23.00	0	0.00	23.20	4	160	2.49%
2019/08/02	0	0.00	1	23.65	23.65	-1	167	-0.60%
2019/08/01	1	23.60	0	0.00	23.95	1	169	0.59%
2019/07/12	0	0.00	15	24.28	24.30	-15	171	-8.75%
2019/07/08	18	24.94	2	24.50	24.90	16	155	10.26%
2019/07/05	0	0.00	7	23.07	23.30	-7	129	-5.42%
2019/07/03	4	20.63	0	0.00	20.20	4	116	3.43%
2019/07/02	0	0.00	1	20.10	21.10	-1	113	-0.88%
2019/06/24	2	21.80	0	0.00	21.80	2	108	1.84%
2019/06/19	0	0.00	1	22.20	22.20	-1	110	-0.90%
2019/05/29	1	23.70	0	0.00	23.80	1	119	0.83%
2019/05/28	0	0.00	3	24.20	24.50	-3	119	-2.51%
2019/05/13	0	0.00	1	24.15	23.10	-1	124	-0.80%
2019/05/10	1	23.70	7	23.90	23.55	-6	122	-4.89%
2019/05/09	2	23.00	0	0.00	22.60	2	118	1.69%
2019/05/08	8	23.81	0	0.00	23.65	8	115	6.94%
2019/05/07	0	0.00	6	23.55	23.55	-6	106	-5.62%
2019/03/26	3	22.35	0	0.00	22.30	3	99	3.02%
2019/03/14	0	0.00	1	22.70	22.40	-1	97	-1.03%
2019/03/13	0	0.00	1	22.95	22.90	-1	97	-1.03%
2019/03/04	2	23.50	1	24.35	24.05	1	120	0.83%
2019/01/07	0	23.25	0	0.00	23.05	0	182	0.00%
2018/12/11	1	25.80	0	0.00	25.55	1	330	0.30%
2018/11/29	0	0.00	11	25.81	25.85	-11	365	-3.01%
2018/11/28	10	26.73	0	0.00	26.25	10	383	2.61%
2018/11/23	1	25.70	5	25.85	25.85	-4	405	-0.99%
2018/10/05	1	22.50	0	0.00	21.50	1	1,029	0.10%
2018/10/04	2	23.40	0	0.00	23.30	2	1,020	0.20%
2018/10/01	2	26.10	0	0.00	25.80	2	1,002	0.20%
2018/09/27	0	0.00	20	26.82	27.00	-20	1,001	-2.00%
2018/09/26	3	26.80	0	0.00	27.10	3	999	0.30%
2018/09/25	20	27.94	20	28.02	27.95	0	998	0.00%
2018/09/21	20	27.53	1	30.40	30.15	19	996	1.91%
2018/09/19	2	31.60	0	0.00	31.60	2	994	0.20%
2018/09/18	0	0.00	1	35.00	35.10	-1	991	-0.10%
2018/09/04	4	38.75	2	38.90	39.20	2	1,043	0.19%
2018/09/03	2	42.20	0	0.00	41.05	2	1,026	0.19%
2018/08/31	1	44.60	0	0.00	44.80	1	1,014	0.10%
2018/08/30	0	0.00	1	44.65	44.35	-1	1,015	-0.10%
2018/08/29	3	45.98	0	0.00	45.30	3	1,010	0.30%
2018/08/28	1	45.95	4	45.31	45.95	-3	996	-0.30%
2018/08/24	2	43.40	0	0.00	42.40	2	1,001	0.20%
2018/08/21	4	47.10	0	0.00	46.80	4	1,064	0.38%
2018/08/13	4	43.60	7	45.02	44.90	-3	1,110	-0.27%
2018/08/10	7	48.83	0	0.00	48.30	7	1,099	0.64%
2018/08/09	12	48.41	2	47.90	47.90	10	1,094	0.91%
2018/08/08	7	49.80	0	0.00	49.00	7	1,086	0.64%
2018/08/07	0	0.00	8	51.11	51.10	-8	1,072	-0.75%
2018/08/06	1	53.00	12	53.86	53.30	-11	1,066	-1.03%
2018/08/03	2	53.35	0	0.00	53.20	2	1,077	0.19%
2018/08/02	8	51.68	6	51.53	53.80	2	1,075	0.19%
2018/08/01	6	52.05	3	52.00	52.50	3	1,059	0.28%
2018/07/31	3	49.15	0	0.00	48.40	3	1,017	0.29%
2018/07/30	0	0.00	11	48.20	48.35	-11	1,011	-1.09%
2018/07/26	1	45.00	2	48.50	48.50	-1	999	-0.10%
2018/07/24	5	49.60	0	0.00	48.75	5	962	0.52%
2018/07/23	6	46.83	3	47.10	48.50	3	948	0.32%
2018/07/20	0	0.00	3	44.25	44.25	-3	939	-0.32%
2018/07/19	2	44.25	3	44.05	44.40	-1	945	-0.11%
2018/07/18	17	44.10	1	45.10	45.35	16	960	1.67%
2018/07/17	0	0.00	13	41.42	41.90	-13	926	-1.40%
2018/07/13	1	37.80	2	38.20	38.00	-1	950	-0.11%
2018/07/02	6	37.50	0	0.00	37.30	6	1,337	0.45%
2018/06/29	0	0.00	6	39.30	38.95	-6	1,381	-0.43%
2018/06/27	0	0.00	14	35.30	35.75	-14	1,469	-0.95%
2018/06/26	0	0.00	24	35.40	35.80	-24	1,518	-1.58%
2018/06/22	0	0.00	8	35.90	35.60	-8	1,571	-0.51%
2018/06/21	38	36.59	0	0.00	36.10	38	1,599	2.38%
2018/06/19	3	35.30	0	0.00	35.30	3	1,701	0.18%
2018/06/15	2	36.50	0	0.00	36.40	2	1,751	0.11%
2018/06/14	6	38.08	2	39.60	38.00	4	1,787	0.22%
2018/06/13	2	39.18	17	39.04	39.35	-15	1,794	-0.84%
2018/06/11	0	0.00	1	35.70	35.60	-1	1,796	-0.06%
2018/06/06	1	35.85	0	0.00	35.90	1	1,873	0.05%
2018/06/05	0	0.00	11	34.70	34.85	-11	1,881	-0.58%
2018/06/04	11	35.20	0	0.00	35.30	11	1,897	0.58%
2018/05/31	9	37.17	1	36.90	36.85	8	1,973	0.41%
2018/05/29	17	38.62	0	0.00	40.80	17	1,963	0.87%
2018/05/28	0	0.00	5	35.22	37.70	-5	1,927	-0.26%
2018/05/23	5	33.68	1	34.45	33.85	4	1,920	0.21%
2018/05/15	5	40.20	0	0.00	40.20	5	1,853	0.27%
2018/05/14	0	0.00	42	37.97	39.85	-42	1,843	-2.28%
2018/05/07	0	0.00	9	42.34	42.05	-9	1,741	-0.52%
2018/05/04	0	0.00	1	42.75	42.15	-1	1,735	-0.06%
2018/05/02	1	44.05	0	0.00	43.00	1	1,713	0.06%
2018/04/30	15	45.35	1	44.60	44.00	14	1,698	0.82%
2018/04/26	1	44.00	1	44.30	41.50	0	1,674	0.00%
2018/04/25	0	0.00	1	43.60	42.80	-1	1,641	-0.06%
2018/04/24	3	43.00	0	0.00	41.40	3	1,615	0.19%
2018/04/23	2	49.00	3	47.43	46.00	-1	1,562	-0.06%
2018/04/20	3	49.85	5	49.68	49.15	-2	1,528	-0.13%
2018/04/19	2	53.75	3	51.37	51.10	-1	1,505	-0.07%
2018/04/18	2	49.65	2	50.50	51.70	0	1,451	0.00%
2018/04/17	3	48.07	14	47.74	47.00	-11	1,396	-0.79%
2018/04/16	41	46.98	9	46.71	51.50	32	1,348	2.37%
2018/04/13	16	45.48	6	46.18	47.50	10	1,287	0.78%
2018/04/12	3	44.15	1	44.05	43.20	2	1,225	0.16%
2018/04/11	3	44.72	11	43.85	44.00	-8	1,204	-0.66%
2018/04/10	12	42.29	32	42.83	45.00	-20	1,174	-1.70%
2018/04/09	3	45.83	2	48.30	45.75	1	1,118	0.09%
2018/04/03	1	50.80	1	51.50	50.80	0	1,064	0.00%
2018/04/02	3	50.57	3	53.53	50.20	0	1,022	0.00%
2018/03/31	3	52.03	2	52.25	52.60	1	963	0.10%
2018/03/30	3	51.17	7	50.96	52.60	-4	921	-0.43%
2018/03/29	6	45.04	2	44.60	47.85	4	842	0.47%
2018/03/28	1	43.50	0	0.00	43.50	1	788	0.13%
2018/03/27	0	0.00	1	41.35	41.70	-1	756	-0.13%
2018/03/26	25	41.22	1	42.55	41.15	24	726	3.30%
2018/03/23	7	41.04	5	40.60	41.00	2	694	0.29%
2018/03/22	5	44.08	1	44.95	42.20	4	656	0.61%
2018/03/21	3	43.37	0	0.00	44.00	3	575	0.52%
2018/03/20	1	38.95	2	40.15	41.50	-1	514	-0.19%
2018/03/19	1	36.80	3	39.25	39.25	-2	462	-0.43%
2018/03/15	3	36.67	1	35.50	36.20	2	415	0.48%
2018/03/14	2	38.30	1	38.70	38.65	1	389	0.26%
2018/03/13	1	33.50	0	0.00	35.20	1	338	0.30%
2018/03/12	1	31.50	0	0.00	32.00	1	312	0.32%
2018/03/09	1	33.60	0	0.00	32.90	1	289	0.35%
2018/03/06	0	0.00	6	32.00	32.10	-6	195	-3.07%
2018/03/02	0	0.00	1	26.40	26.55	-1	120	-0.83%
2018/02/26	5	23.90	11	23.95	24.60	-6	93	-6.41%
2018/02/23	11	23.24	2	21.63	23.25	9	81	11.09%
2018/02/21	2	21.30	0	0.00	21.30	2	70	2.84%
2018/01/19	0	0.00	2	19.30	19.40	-2	38	-5.26%