斐成 (3313)-大昌-新店券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

可現股當沖

股價
20.65
漲跌
▲0.35
漲幅
+1.72%
成交量
819張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	2	21.20	0	0.00	20.95	2	1,592	0.13%
2024/06/12	1	21.10	1	20.85	21.15	0	1,603	0.00%
2024/06/11	0	0.00	1	21.50	21.20	-1	1,612	-0.06%
2024/06/07	1	22.45	0	0.00	22.50	1	1,606	0.06%
2024/06/06	30	20.77	0	0.00	21.10	30	1,552	1.93%
2024/06/05	2	21.65	0	0.00	20.90	2	1,552	0.13%
2024/05/31	1	22.30	1	23.90	22.65	0	1,566	0.00%
2024/05/30	2	24.48	13	24.78	23.00	-11	1,508	-0.73%
2024/05/29	2	22.83	28	23.22	23.25	-26	1,355	-1.92%
2024/05/28	0	0.00	3	21.30	21.15	-3	1,258	-0.24%
2024/05/27	20	19.98	0	0.00	20.05	20	1,262	1.58%
2024/05/22	0	0.00	12	21.50	21.70	-12	1,356	-0.88%
2024/05/21	3	20.95	0	0.00	21.30	3	1,372	0.22%
2024/05/17	2	21.15	0	0.00	21.25	2	1,389	0.14%
2024/05/16	12	20.95	1	21.00	20.85	11	1,386	0.79%
2024/05/15	0	0.00	2	20.15	20.90	-2	1,376	-0.15%
2024/05/14	1	19.50	3	19.55	19.55	-2	1,365	-0.15%
2024/05/13	14	19.51	1	19.70	19.70	13	1,381	0.94%
2024/05/10	3	19.98	0	0.00	19.90	3	1,415	0.21%
2024/05/09	0	0.00	2	21.60	21.80	-2	1,417	-0.14%
2024/05/08	2	20.13	0	0.00	20.35	2	1,410	0.14%
2024/05/06	5	22.04	3	21.53	21.10	2	1,377	0.15%
2024/05/03	2	22.28	13	22.37	22.45	-11	1,313	-0.84%
2024/05/02	0	0.00	1	20.45	20.45	-1	1,217	-0.08%
2024/04/29	1	18.70	1	18.25	18.95	0	1,180	0.00%
2024/04/25	1	18.00	0	0.00	17.75	1	1,152	0.09%
2024/04/23	1	18.15	0	0.00	18.00	1	1,136	0.09%
2024/04/22	1	19.30	0	0.00	19.60	1	1,109	0.09%
2024/04/19	0	0.00	0	17.10	17.85	0	1,077	0.00%
2024/04/11	0	0.00	1	20.05	19.15	-1	1,036	-0.10%
2024/04/09	1	21.05	2	20.40	21.45	-1	999	-0.10%
2024/04/03	0	0.00	1	19.55	19.45	-1	961	-0.10%
2024/03/29	5	20.26	0	0.00	20.15	5	929	0.54%
2024/03/26	0	0.00	0	17.55	16.80	0	860	0.00%
2024/03/22	0	0.00	2	18.50	18.10	-2	833	-0.24%
2024/03/19	2	19.50	0	0.00	18.80	2	797	0.25%
2024/03/14	0	0.00	2	20.20	20.35	-2	766	-0.26%
2024/03/13	1	18.60	0	0.00	18.50	1	749	0.13%
2024/03/12	12	20.93	0	0.00	20.10	12	723	1.66%
2024/03/08	2	23.00	1	22.80	22.80	1	683	0.15%
2024/03/07	1	28.50	2	26.50	25.30	-1	665	-0.15%
2024/03/06	0	0.00	4	27.18	28.00	-4	633	-0.63%
2024/03/05	2	25.43	2	25.68	25.75	0	605	0.00%
2024/03/04	4	22.90	0	0.00	23.45	4	571	0.70%
2024/03/01	1	23.15	3	23.63	23.10	-2	552	-0.36%
2024/02/29	4	21.43	0	0.00	23.75	4	526	0.76%
2024/02/27	1	21.90	2	21.00	21.65	-1	497	-0.20%
2024/02/26	0	0.00	5	21.76	22.35	-5	451	-1.11%
2024/02/23	1	19.30	0	0.00	20.35	1	415	0.24%
2024/02/22	0	0.00	2	18.18	18.50	-2	358	-0.56%
2024/02/21	1	18.10	0	0.00	18.20	1	327	0.31%
2024/02/20	1	17.65	0	0.00	17.65	1	259	0.38%
2024/02/16	1	13.80	0	0.00	14.60	1	227	0.44%
2024/02/02	1	14.75	0	0.00	14.55	1	182	0.55%
2023/12/26	0	0.00	1	11.45	11.45	-1	123	-0.81%
2023/12/18	1	11.35	0	0.00	11.35	1	129	0.77%
2023/10/26	0	0.00	4	10.96	11.15	-4	94	-4.25%
2023/10/24	4	11.44	0	0.00	11.55	4	91	4.36%
2023/10/19	0	0.00	0.1	10.65	10.95	-0.1	87	-0.06%
2023/10/05	0	0.00	1	10.85	10.70	-1	77	-1.29%
2023/09/25	1	10.75	1	10.90	10.75	0	115	0.00%
2023/09/21	1	10.80	1	10.80	10.50	0	113	0.00%
2023/07/31	1	10.70	0	0.00	10.60	1	125	0.80%
2023/07/25	0	0.00	0	10.65	10.60	0	125	0.00%
2023/07/10	1	11.20	0	11.35	11.35	1	87	1.14%
2023/06/05	0	0.00	15	10.30	10.35	-15	69	-21.74%
2023/05/25	0	0.00	2	10.25	10.35	-2	78	-2.54%
2023/04/27	0	0.00	0	10.30	10.30	0	76	-0.01%
2023/04/19	0	0.00	1	10.65	10.50	-1	70	-1.43%
2023/04/17	1	10.40	0	0.00	10.40	1	67	1.47%
2023/04/12	0	0.00	1	10.15	10.15	-1	63	-1.56%
2023/03/27	1	10.05	0	0.00	10.00	1	59	1.69%
2023/03/20	0	0.00	1	10.20	10.20	-1	57	-1.73%
2023/03/17	1	10.10	0	0.00	10.15	1	58	1.72%
2023/03/09	0	10.95	0	0.00	10.85	0	53	0.00%
2023/02/24	3	10.95	0	0.00	10.95	3	46	6.48%
2023/02/13	0	0.00	1	10.30	10.40	-1	42	-2.35%
2023/02/09	0	0.00	1	10.30	10.25	-1	43	-2.30%
2023/02/08	2	10.15	1	10.40	10.30	1	44	2.24%
2023/02/07	1	10.20	2	10.55	10.40	-1	43	-2.30%
2022/12/14	1	9.86	0	0.00	9.96	1	53	1.88%
2022/09/21	0	0.00	1	11.20	11.20	-1	86	-1.15%
2022/09/19	1	11.10	0	0.00	11.10	1	89	1.12%
2022/09/16	1	11.30	0	0.00	11.25	1	90	1.10%
2022/08/25	0	0.00	2	11.50	11.85	-2	138	-1.44%
2022/08/23	1	11.05	0	0.00	11.15	1	138	0.72%
2022/08/19	1	11.20	0	0.00	11.20	1	149	0.67%
2022/06/24	0	11.10	0	0.00	10.95	0	665	0.00%
2022/06/23	0	10.90	0	0.00	10.60	0	664	0.00%
2022/06/21	0	0.00	3	11.30	11.25	-3	652	-0.46%
2022/06/09	0	0.00	1	13.10	13.35	-1	628	-0.16%
2022/06/06	1	12.95	0	0.00	13.00	1	624	0.16%
2022/05/25	0	0.00	5	14.35	13.65	-5	641	-0.78%
2022/05/06	0	0.00	1	13.50	14.45	-1	495	-0.20%
2022/04/22	1	13.40	0	0.00	13.80	1	352	0.28%
2022/04/21	0	0.00	1	14.30	14.40	-1	319	-0.31%
2022/04/20	3	14.25	0	0.00	14.60	3	289	1.04%
2022/04/19	6	13.80	0	0.00	14.50	6	236	2.54%
2022/04/15	0	0.00	2	12.13	12.00	-2	119	-1.67%
2022/03/28	1	11.50	0	0.00	11.65	1	107	0.93%
2022/03/08	0	11.30	0	0.00	11.10	0	165	0.00%
2022/03/02	1	11.90	0	0.00	11.80	1	220	0.45%
2022/03/01	0	0.00	3	12.33	12.35	-3	216	-1.38%
2022/02/23	0	11.50	0	0.00	11.40	0	228	0.00%
2022/02/16	0	11.45	0	0.00	11.35	0	249	0.00%
2022/02/15	0	11.40	0	0.00	11.15	0	249	0.00%
2022/01/21	0	11.40	0	0.00	11.25	0	246	0.01%
2021/12/14	1	11.70	0	0.00	11.75	1	258	0.39%
2021/12/08	1	11.90	0	0.00	11.90	1	254	0.39%
2021/12/06	0	0.00	5	12.05	12.45	-5	240	-2.08%
2021/12/03	2	11.40	1	11.70	11.35	1	221	0.45%
2021/12/01	0	0.00	4	11.14	11.25	-4	198	-2.01%
2021/11/30	4	10.60	0	0.00	10.45	4	184	2.17%
2021/11/26	2	11.45	0	0.00	10.90	2	144	1.38%
2021/11/25	2	12.40	1	12.80	11.50	1	133	0.75%
2021/11/24	1	12.60	2	13.00	12.65	-1	121	-0.82%
2021/11/23	2	12.48	1	12.70	12.60	1	118	0.84%
2021/11/22	1	12.40	2	12.70	13.00	-1	110	-0.90%
2021/11/04	1	11.25	0	0.00	11.30	1	88	1.12%
2021/08/04	0	0.00	0	11.70	11.70	0	104	0.00%
2021/07/30	0	0.00	2	11.75	11.65	-2	115	-1.73%
2021/07/26	2	11.85	0	0.00	11.80	2	135	1.47%
2021/07/13	1	12.40	1	12.60	12.35	0	154	0.00%
2021/07/12	0	0.00	2	12.05	12.05	-2	147	-1.36%
2021/06/02	0	12.00	0	0.00	11.85	0	250	0.00%
2021/05/10	2	12.48	0	0.00	12.35	2	230	0.87%
2021/05/05	0	0.00	1	12.60	12.55	-1	221	-0.45%
2021/04/28	1	12.40	2	12.55	12.40	-1	205	-0.49%
2021/04/22	1	12.40	0	0.00	12.50	1	203	0.49%
2021/04/19	0	0.00	2	12.30	12.30	-2	189	-1.06%
2021/04/16	0	0.00	1	12.35	12.35	-1	189	-0.53%
2021/04/13	1	12.10	0	0.00	12.20	1	187	0.53%
2021/04/12	10	12.68	0	0.00	12.50	10	179	5.57%
2021/04/09	3	12.55	0	0.00	12.65	3	176	1.70%
2021/04/08	0	0.00	2	12.63	12.80	-2	173	-1.15%
2021/04/07	1	12.05	0	0.00	12.05	1	169	0.59%
2021/04/06	0	13.75	0	0.00	12.30	0	167	0.00%
2021/03/31	2	12.40	0	0.00	12.50	2	166	1.20%
2021/03/30	1	12.50	0	0.00	12.50	1	167	0.60%
2021/03/29	0	0.00	81	12.72	12.90	-81	162	-49.78%
2021/03/26	0	0.00	1	13.00	13.00	-1	148	-0.67%
2021/03/23	0	0.00	1	11.90	11.90	-1	128	-0.78%
2021/03/18	1	12.35	3	12.47	12.35	-2	119	-1.67%
2021/03/15	4	12.40	2	12.60	12.30	2	108	1.85%
2021/02/22	0	11.50	0	0.00	11.35	0	95	0.00%
2021/02/19	0	11.70	0	0.00	10.90	0	95	0.01%
2021/02/18	0	0.00	2	10.70	10.65	-2	96	-2.06%
2021/02/01	0	10.80	0	0.00	10.85	0	101	0.00%
2021/01/14	1	11.50	0	0.00	11.65	1	103	0.97%
2020/12/25	0	0.00	1	12.30	12.30	-1	115	-0.86%
2020/12/10	1	12.20	0	0.00	12.15	1	117	0.85%
2020/12/08	1	12.40	1	12.60	12.60	0	124	0.00%
2020/12/07	1	12.40	0	0.00	12.50	1	123	0.81%
2020/12/04	0	0.00	1	13.00	12.50	-1	122	-0.81%
2020/12/03	1	12.65	1	12.80	12.95	0	119	0.00%
2020/12/02	21	12.44	3	12.42	12.30	18	114	15.67%
2020/12/01	43	12.34	0	0.00	12.55	43	113	37.75%
2020/11/30	19	12.11	0	0.00	12.15	19	111	16.99%
2020/11/23	1	12.20	1	12.40	12.15	0	110	0.00%
2020/11/11	1	12.25	0	0.00	12.20	1	108	0.92%
2020/11/04	1	12.30	0	0.00	12.50	1	109	0.91%
2020/11/03	0	0.00	1	12.80	12.80	-1	111	-0.90%
2020/10/23	1	12.70	0	0.00	12.55	1	112	0.89%
2020/10/20	0	0.00	2	12.95	12.85	-2	125	-1.60%
2020/10/15	1	12.45	0	0.00	12.40	1	127	0.79%
2020/10/08	1	12.50	0	0.00	12.50	1	126	0.79%
2020/08/19	2	13.50	0	0.00	13.55	2	154	1.30%
2020/06/09	1	16.00	0	0.00	16.40	1	234	0.43%
2020/05/18	5	14.02	0	0.00	14.00	5	236	2.11%
2020/05/13	1	14.00	0	0.00	14.25	1	240	0.42%
2020/05/12	3	14.00	0	0.00	14.00	3	240	1.25%
2020/05/05	1	14.10	0	0.00	14.15	1	236	0.42%
2020/04/27	1	15.40	0	0.00	15.10	1	227	0.44%
2020/04/20	0	0.00	11	12.93	13.30	-11	195	-5.62%
2020/04/17	11	13.35	0	0.00	12.80	11	190	5.77%
2020/04/08	1	11.60	0	0.00	11.60	1	179	0.56%
2020/02/13	0	0.00	3	16.05	16.05	-3	153	-1.96%
2019/12/30	2	17.80	0	0.00	18.50	2	143	1.40%
2019/12/18	2	18.05	0	0.00	18.50	2	128	1.56%
2019/12/12	0	0.00	1	18.60	18.05	-1	110	-0.91%
2019/12/11	1	19.20	0	0.00	18.60	1	104	0.96%
2019/12/09	1	16.30	0	0.00	16.50	1	76	1.31%
2019/11/15	1	15.00	0	0.00	15.00	1	76	1.30%
2019/08/08	1	21.50	0	0.00	21.10	1	65	1.53%
2019/04/18	0	25.20	0	0.00	24.60	0	211	0.00%
2019/04/16	0	24.65	0	0.00	24.45	0	208	0.00%
2019/02/22	0	20.80	0	0.00	20.60	0	291	0.00%
2019/02/21	0	0.00	2	21.90	21.80	-2	292	-0.68%
2019/02/20	2	22.20	0	0.00	21.75	2	296	0.68%
2019/02/11	0	23.95	0	0.00	23.75	0	307	0.00%
2019/01/25	0	0.00	3	24.50	24.40	-3	304	-0.98%
2019/01/23	3	24.70	0	0.00	23.95	3	307	0.98%
2018/12/27	0	0.00	1	19.60	19.50	-1	293	-0.34%
2018/12/26	1	18.55	0	0.00	18.55	1	280	0.36%
2018/12/25	0	0.00	0.2	16.90	16.90	-0.2	271	-0.06%
2018/11/02	0	0.00	40	20.43	20.20	-40	537	-7.44%
2018/10/24	0	23.70	5	23.70	23.50	-5	590	-0.85%
2018/10/23	0	0.00	15	23.27	23.60	-15	600	-2.50%
2018/10/08	0	24.90	0	0.00	24.90	0	592	0.00%
2018/08/27	1	27.30	0	0.00	26.95	1	703	0.14%
2018/08/20	0	0.00	1	25.10	25.40	-1	744	-0.13%
2018/08/17	10	25.72	0	0.00	25.90	10	791	1.26%
2018/08/15	35	25.72	0	0.00	25.50	35	846	4.14%
2018/08/14	1	27.10	0	0.00	27.20	1	826	0.12%
2018/08/09	0	0.00	18	28.00	28.25	-18	773	-2.33%
2018/08/08	0	0.00	1	29.00	29.00	-1	750	-0.13%
2018/08/03	15	30.20	0	0.00	31.20	15	716	2.09%
2018/07/09	1	36.10	0	0.00	36.50	1	996	0.10%
2018/07/06	0	0.00	3	36.00	37.55	-3	998	-0.30%
2018/07/03	0	0.00	5	41.55	41.25	-5	936	-0.53%
2018/06/28	2	41.70	0	0.00	42.00	2	924	0.22%
2018/06/26	0	0.00	1	44.10	43.95	-1	906	-0.11%
2018/06/22	1	47.30	1	46.40	46.40	0	890	0.00%
2018/06/21	1	47.00	1	46.75	46.75	0	888	0.00%
2018/06/20	1	46.05	1	45.00	45.45	0	885	0.00%
2018/06/13	0	0.00	1	49.20	48.30	-1	880	-0.11%
2018/06/12	7	49.64	2	49.93	49.40	5	866	0.58%
2018/06/11	1	45.65	0	0.00	45.65	1	839	0.12%
2018/06/08	1	45.50	0	0.00	45.20	1	834	0.12%
2018/06/06	2	46.50	0	0.00	46.10	2	823	0.24%
2018/05/31	0	0.00	15	48.90	47.65	-15	794	-1.89%
2018/05/29	1	49.50	0	0.00	49.50	1	778	0.13%
2018/05/28	2	51.85	1	50.50	50.50	1	759	0.13%
2018/05/25	1	50.00	2	50.00	50.00	-1	714	-0.14%
2018/05/24	1	47.40	1	46.30	46.75	0	664	0.00%
2018/05/23	0	0.00	1	46.50	48.10	-1	640	-0.16%
2018/05/11	15	44.23	0	0.00	43.10	15	574	2.61%
2018/05/08	0	0.00	1	43.55	42.80	-1	560	-0.18%
2018/04/27	0	0.00	1	42.00	41.90	-1	483	-0.21%
2018/04/26	3	43.15	4	42.98	40.50	-1	469	-0.21%
2018/04/25	2	42.68	1	39.60	44.10	1	416	0.24%
2018/04/24	2	43.10	50	43.80	40.10	-48	373	-12.87%
2018/04/23	4	41.45	7	41.75	43.00	-3	288	-1.04%
2018/04/18	0	0.00	1	39.05	38.90	-1	241	-0.41%
2018/04/12	0	0.00	23	39.18	39.10	-23	236	-9.73%
2018/04/10	0	37.95	1	38.00	37.95	-1	230	-0.43%
2018/03/26	0	37.70	0	0.00	38.00	0	247	0.00%
2018/03/23	0	36.90	0	0.00	36.55	0	246	0.00%
2018/03/22	0	37.10	45	36.99	36.75	-45	243	-18.45%
2018/03/20	0	37.55	0	0.00	37.20	0	243	0.00%
2018/03/13	0	0.00	1	39.00	38.30	-1	247	-0.40%
2018/03/09	0	0.00	15	38.50	38.55	-15	254	-5.90%
2018/03/07	1	38.80	14	38.95	38.90	-13	264	-4.92%
2018/03/06	0	0.00	10	39.20	39.00	-10	265	-3.76%
2018/03/05	0	0.00	51	39.58	39.30	-51	266	-19.12%
2018/03/02	0	0.00	21	38.68	38.80	-21	266	-7.89%
2018/02/23	0	0.00	8	37.57	37.50	-8	278	-2.87%
2018/02/22	0	0.00	46	37.54	37.45	-46	282	-16.31%
2018/02/07	0	0.00	9	36.00	35.60	-9	288	-3.12%
2018/01/31	20	38.70	0	0.00	39.00	20	309	6.46%
2018/01/24	0	0.00	10	40.48	40.40	-10	423	-2.36%
2018/01/15	5	40.05	20	40.13	39.85	-15	542	-2.77%
2018/01/05	9	40.00	5	40.00	40.00	4	530	0.75%
2018/01/04	11	40.49	0	0.00	40.35	11	527	2.08%
2018/01/03	0	0.00	26	40.88	40.65	-26	526	-4.94%
2018/01/02	2	40.65	7	40.74	40.70	-5	524	-0.95%