台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)
可現股當沖
  • 股價
    21.25
  • 漲跌
    ▲0.25
  • 漲幅
    +1.19%
  • 成交量
    775
  • 產業
    上櫃 其他類股
  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
斐成 (3313)籌碼相關-大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12121.10120.8521.1501,6030.00%
2024/06/1100.00121.5021.20-11,612-0.06%
2024/06/07122.4500.0022.5011,6060.06%
2024/06/063020.7700.0021.10301,5521.93%
2024/06/05221.6500.0020.9021,5520.13%
2024/05/31122.30123.9022.6501,5660.00%
2024/05/30224.481324.7823.00-111,508-0.73%
2024/05/29222.832823.2223.25-261,355-1.92%
2024/05/2800.00321.3021.15-31,258-0.24%
2024/05/272019.9800.0020.05201,2621.58%
2024/05/2200.001221.5021.70-121,356-0.88%
2024/05/21320.9500.0021.3031,3720.22%
2024/05/17221.1500.0021.2521,3890.14%
2024/05/161220.95121.0020.85111,3860.79%
2024/05/1500.00220.1520.90-21,376-0.15%
2024/05/14119.50319.5519.55-21,365-0.15%
2024/05/131419.51119.7019.70131,3810.94%
2024/05/10319.9800.0019.9031,4150.21%
2024/05/0900.00221.6021.80-21,417-0.14%
2024/05/08220.1300.0020.3521,4100.14%
2024/05/06522.04321.5321.1021,3770.15%
2024/05/03222.281322.3722.45-111,313-0.84%
2024/05/0200.00120.4520.45-11,217-0.08%
2024/04/29118.70118.2518.9501,1800.00%
2024/04/25118.0000.0017.7511,1520.09%
2024/04/23118.1500.0018.0011,1360.09%
2024/04/22119.3000.0019.6011,1090.09%
2024/04/1900.00017.1017.8501,0770.00%
2024/04/1100.00120.0519.15-11,036-0.10%
2024/04/09121.05220.4021.45-1999-0.10%
2024/04/0300.00119.5519.45-1961-0.10%
2024/03/29520.2600.0020.1559290.54%
2024/03/2600.00017.5516.8008600.00%
2024/03/2200.00218.5018.10-2833-0.24%
2024/03/19219.5000.0018.8027970.25%
2024/03/1400.00220.2020.35-2766-0.26%
2024/03/13118.6000.0018.5017490.13%
2024/03/121220.9300.0020.10127231.66%
2024/03/08223.00122.8022.8016830.15%
2024/03/07128.50226.5025.30-1665-0.15%
2024/03/0600.00427.1828.00-4633-0.63%
2024/03/05225.43225.6825.7506050.00%
2024/03/04422.9000.0023.4545710.70%
2024/03/01123.15323.6323.10-2552-0.36%
2024/02/29421.4300.0023.7545260.76%
2024/02/27121.90221.0021.65-1497-0.20%
2024/02/2600.00521.7622.35-5451-1.11%
2024/02/23119.3000.0020.3514150.24%
2024/02/2200.00218.1818.50-2358-0.56%
2024/02/21118.1000.0018.2013270.31%
2024/02/20117.6500.0017.6512590.38%
2024/02/16113.8000.0014.6012270.44%
2024/02/02114.7500.0014.5511820.55%
2023/12/2600.00111.4511.45-1123-0.81%
2023/12/18111.3500.0011.3511290.77%
2023/10/2600.00410.9611.15-494-4.25%
2023/10/24411.4400.0011.554914.36%
2023/10/1900.000.110.6510.95-0.187-0.06%
2023/10/0500.00110.8510.70-177-1.29%
2023/09/25110.75110.9010.7501150.00%
2023/09/21110.80110.8010.5001130.00%
2023/07/31110.7000.0010.6011250.80%
2023/07/2500.00010.6510.6001250.00%
2023/07/10111.20011.3511.351871.14%
2023/06/0500.001510.3010.35-1569-21.74%
2023/05/2500.00210.2510.35-278-2.54%
2023/04/2700.00010.3010.30076-0.01%
2023/04/1900.00110.6510.50-170-1.43%
2023/04/17110.4000.0010.401671.47%
2023/04/1200.00110.1510.15-163-1.56%
2023/03/27110.0500.0010.001591.69%
2023/03/2000.00110.2010.20-157-1.73%
2023/03/17110.1000.0010.151581.72%
2023/03/09010.9500.0010.850530.00%
2023/02/24310.9500.0010.953466.48%
2023/02/1300.00110.3010.40-142-2.35%
2023/02/0900.00110.3010.25-143-2.30%
2023/02/08210.15110.4010.301442.24%
2023/02/07110.20210.5510.40-143-2.30%
2022/12/1419.8600.009.961531.88%
2022/09/2100.00111.2011.20-186-1.15%
2022/09/19111.1000.0011.101891.12%
2022/09/16111.3000.0011.251901.10%
2022/08/2500.00211.5011.85-2138-1.44%
2022/08/23111.0500.0011.1511380.72%
2022/08/19111.2000.0011.2011490.67%
2022/06/24011.1000.0010.9506650.00%
2022/06/23010.9000.0010.6006640.00%
2022/06/2100.00311.3011.25-3652-0.46%
2022/06/0900.00113.1013.35-1628-0.16%
2022/06/06112.9500.0013.0016240.16%
2022/05/2500.00514.3513.65-5641-0.78%
2022/05/0600.00113.5014.45-1495-0.20%
2022/04/22113.4000.0013.8013520.28%
2022/04/2100.00114.3014.40-1319-0.31%
2022/04/20314.2500.0014.6032891.04%
2022/04/19613.8000.0014.5062362.54%
2022/04/1500.00212.1312.00-2119-1.67%
2022/03/28111.5000.0011.6511070.93%
2022/03/08011.3000.0011.1001650.00%
2022/03/02111.9000.0011.8012200.45%
2022/03/0100.00312.3312.35-3216-1.38%
2022/02/23011.5000.0011.4002280.00%
2022/02/16011.4500.0011.3502490.00%
2022/02/15011.4000.0011.1502490.00%
2022/01/21011.4000.0011.2502460.01%
2021/12/14111.7000.0011.7512580.39%
2021/12/08111.9000.0011.9012540.39%
2021/12/0600.00512.0512.45-5240-2.08%
2021/12/03211.40111.7011.3512210.45%
2021/12/0100.00411.1411.25-4198-2.01%
2021/11/30410.6000.0010.4541842.17%
2021/11/26211.4500.0010.9021441.38%
2021/11/25212.40112.8011.5011330.75%
2021/11/24112.60213.0012.65-1121-0.82%
2021/11/23212.48112.7012.6011180.84%
2021/11/22112.40212.7013.00-1110-0.90%
2021/11/04111.2500.0011.301881.12%
2021/08/0400.00011.7011.7001040.00%
2021/07/3000.00211.7511.65-2115-1.73%
2021/07/26211.8500.0011.8021351.47%
2021/07/13112.40112.6012.3501540.00%
2021/07/1200.00212.0512.05-2147-1.36%
2021/06/02012.0000.0011.8502500.00%
2021/05/10212.4800.0012.3522300.87%
2021/05/0500.00112.6012.55-1221-0.45%
2021/04/28112.40212.5512.40-1205-0.49%
2021/04/22112.4000.0012.5012030.49%
2021/04/1900.00212.3012.30-2189-1.06%
2021/04/1600.00112.3512.35-1189-0.53%
2021/04/13112.1000.0012.2011870.53%
2021/04/121012.6800.0012.50101795.57%
2021/04/09312.5500.0012.6531761.70%
2021/04/0800.00212.6312.80-2173-1.15%
2021/04/07112.0500.0012.0511690.59%
2021/04/06013.7500.0012.3001670.00%
2021/03/31212.4000.0012.5021661.20%
2021/03/30112.5000.0012.5011670.60%
2021/03/2900.008112.7212.90-81162-49.78%
2021/03/2600.00113.0013.00-1148-0.67%
2021/03/2300.00111.9011.90-1128-0.78%
2021/03/18112.35312.4712.35-2119-1.67%
2021/03/15412.40212.6012.3021081.85%
2021/02/22011.5000.0011.350950.00%
2021/02/19011.7000.0010.900950.01%
2021/02/1800.00210.7010.65-296-2.06%
2021/02/01010.8000.0010.8501010.00%
2021/01/14111.5000.0011.6511030.97%
2020/12/2500.00112.3012.30-1115-0.86%
2020/12/10112.2000.0012.1511170.85%
2020/12/08112.40112.6012.6001240.00%
2020/12/07112.4000.0012.5011230.81%
2020/12/0400.00113.0012.50-1122-0.81%
2020/12/03112.65112.8012.9501190.00%
2020/12/022112.44312.4212.301811415.67%
2020/12/014312.3400.0012.554311337.75%
2020/11/301912.1100.0012.151911116.99%
2020/11/23112.20112.4012.1501100.00%
2020/11/11112.2500.0012.2011080.92%
2020/11/04112.3000.0012.5011090.91%
2020/11/0300.00112.8012.80-1111-0.90%
2020/10/23112.7000.0012.5511120.89%
2020/10/2000.00212.9512.85-2125-1.60%
2020/10/15112.4500.0012.4011270.79%
2020/10/08112.5000.0012.5011260.79%
2020/08/19213.5000.0013.5521541.30%
2020/06/09116.0000.0016.4012340.43%
2020/05/18514.0200.0014.0052362.11%
2020/05/13114.0000.0014.2512400.42%
2020/05/12314.0000.0014.0032401.25%
2020/05/05114.1000.0014.1512360.42%
2020/04/27115.4000.0015.1012270.44%
2020/04/2000.001112.9313.30-11195-5.62%
2020/04/171113.3500.0012.80111905.77%
2020/04/08111.6000.0011.6011790.56%
2020/02/1300.00316.0516.05-3153-1.96%
2019/12/30217.8000.0018.5021431.40%
2019/12/18218.0500.0018.5021281.56%
2019/12/1200.00118.6018.05-1110-0.91%
2019/12/11119.2000.0018.6011040.96%
2019/12/09116.3000.0016.501761.31%
2019/11/15115.0000.0015.001761.30%
2019/08/08121.5000.0021.101651.53%
2019/04/18025.2000.0024.6002110.00%
2019/04/16024.6500.0024.4502080.00%
2019/02/22020.8000.0020.6002910.00%
2019/02/2100.00221.9021.80-2292-0.68%
2019/02/20222.2000.0021.7522960.68%
2019/02/11023.9500.0023.7503070.00%
2019/01/2500.00324.5024.40-3304-0.98%
2019/01/23324.7000.0023.9533070.98%
2018/12/2700.00119.6019.50-1293-0.34%
2018/12/26118.5500.0018.5512800.36%
2018/12/2500.000.216.9016.90-0.2271-0.06%
2018/11/0200.004020.4320.20-40537-7.44%
2018/10/24023.70523.7023.50-5590-0.85%
2018/10/2300.001523.2723.60-15600-2.50%
2018/10/08024.9000.0024.9005920.00%
2018/08/27127.3000.0026.9517030.14%
2018/08/2000.00125.1025.40-1744-0.13%
2018/08/171025.7200.0025.90107911.26%
2018/08/153525.7200.0025.50358464.14%
2018/08/14127.1000.0027.2018260.12%
2018/08/0900.001828.0028.25-18773-2.33%
2018/08/0800.00129.0029.00-1750-0.13%
2018/08/031530.2000.0031.20157162.09%
2018/07/09136.1000.0036.5019960.10%
2018/07/0600.00336.0037.55-3998-0.30%
2018/07/0300.00541.5541.25-5936-0.53%
2018/06/28241.7000.0042.0029240.22%
2018/06/2600.00144.1043.95-1906-0.11%
2018/06/22147.30146.4046.4008900.00%
2018/06/21147.00146.7546.7508880.00%
2018/06/20146.05145.0045.4508850.00%
2018/06/1300.00149.2048.30-1880-0.11%
2018/06/12749.64249.9349.4058660.58%
2018/06/11145.6500.0045.6518390.12%
2018/06/08145.5000.0045.2018340.12%
2018/06/06246.5000.0046.1028230.24%
2018/05/3100.001548.9047.65-15794-1.89%
2018/05/29149.5000.0049.5017780.13%
2018/05/28251.85150.5050.5017590.13%
2018/05/25150.00250.0050.00-1714-0.14%
2018/05/24147.40146.3046.7506640.00%
2018/05/2300.00146.5048.10-1640-0.16%
2018/05/111544.2300.0043.10155742.61%
2018/05/0800.00143.5542.80-1560-0.18%
2018/04/2700.00142.0041.90-1483-0.21%
2018/04/26343.15442.9840.50-1469-0.21%
2018/04/25242.68139.6044.1014160.24%
2018/04/24243.105043.8040.10-48373-12.87%
2018/04/23441.45741.7543.00-3288-1.04%
2018/04/1800.00139.0538.90-1241-0.41%
2018/04/1200.002339.1839.10-23236-9.73%
2018/04/10037.95138.0037.95-1230-0.43%
2018/03/26037.7000.0038.0002470.00%
2018/03/23036.9000.0036.5502460.00%
2018/03/22037.104536.9936.75-45243-18.45%
2018/03/20037.5500.0037.2002430.00%
2018/03/1300.00139.0038.30-1247-0.40%
2018/03/0900.001538.5038.55-15254-5.90%
2018/03/07138.801438.9538.90-13264-4.92%
2018/03/0600.001039.2039.00-10265-3.76%
2018/03/0500.005139.5839.30-51266-19.12%
2018/03/0200.002138.6838.80-21266-7.89%
2018/02/2300.00837.5737.50-8278-2.87%
2018/02/2200.004637.5437.45-46282-16.31%
2018/02/0700.00936.0035.60-9288-3.12%
2018/01/312038.7000.0039.00203096.46%
2018/01/2400.001040.4840.40-10423-2.36%
2018/01/15540.052040.1339.85-15542-2.77%
2018/01/05940.00540.0040.0045300.75%
2018/01/041140.4900.0040.35115272.08%
2018/01/0300.002640.8840.65-26526-4.94%
2018/01/02240.65740.7440.70-5524-0.95%
斐成 相關文章
斐成 相關影音