建舜電 (3322)-大昌-新店券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
21.85
漲跌
▲0.15
漲幅
+0.69%
成交量
408張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	21.85	22.15	-1	2,897	-0.03%
2024/04/23	1	21.60	0	0.00	21.65	1	2,884	0.03%
2024/04/22	12	21.94	12	22.03	21.50	0	2,881	0.00%
2024/04/19	3	21.55	7	21.18	21.30	-4	2,861	-0.14%
2024/04/18	1	22.95	0	0.00	22.95	1	2,740	0.04%
2024/04/16	0	0.00	2	23.28	23.05	-2	2,701	-0.07%
2024/04/15	2	24.33	2	24.30	24.10	0	2,689	0.00%
2024/04/12	8	24.17	0	0.00	24.60	8	2,675	0.30%
2024/04/09	1	23.00	1	23.20	24.00	0	2,600	0.00%
2024/04/08	0	0.00	1	22.90	22.95	-1	2,578	-0.04%
2024/04/03	4	23.25	25	23.55	23.20	-21	2,552	-0.82%
2024/04/02	1	23.55	0	0.00	23.55	1	2,534	0.04%
2024/04/01	0	0.00	1	24.20	23.80	-1	2,516	-0.04%
2024/03/28	3	24.30	0	0.00	23.90	3	2,496	0.12%
2024/03/27	6	24.46	5	24.55	24.45	1	2,485	0.04%
2024/03/26	0	0.00	3	25.20	24.40	-3	2,464	-0.12%
2024/03/25	7	26.06	9	26.01	25.45	-2	2,405	-0.08%
2024/03/22	32	27.64	8	26.72	26.60	24	2,314	1.04%
2024/03/21	7	27.44	16	27.38	27.85	-9	2,068	-0.44%
2024/03/20	3	26.37	3	26.48	26.20	0	1,822	0.00%
2024/03/19	3	25.65	1	25.75	25.40	2	1,690	0.12%
2024/03/18	1	26.15	2	26.18	26.15	-1	1,640	-0.06%
2024/03/15	2	26.10	8	26.36	26.00	-6	1,573	-0.38%
2024/03/14	0	0.00	23	24.92	25.60	-23	1,461	-1.57%
2024/03/13	3	23.75	2	23.93	24.50	1	1,399	0.07%
2024/03/12	2	24.25	2	24.55	24.50	0	1,352	0.00%
2024/03/11	3	25.15	0	0.00	25.15	3	1,324	0.23%
2024/03/08	2	24.15	2	24.35	24.65	0	1,334	0.00%
2024/03/07	0	0.00	4	25.55	25.35	-4	1,293	-0.31%
2024/03/06	1	25.60	3	25.25	25.55	-2	1,262	-0.16%
2024/03/05	3	25.95	3	25.85	25.40	0	1,242	0.00%
2024/03/04	8	26.07	8	26.01	25.50	0	1,214	0.00%
2024/03/01	7	25.49	9	25.66	25.05	-2	1,119	-0.18%
2024/02/29	1	24.95	3	24.93	24.80	-2	1,039	-0.19%
2024/02/27	1	24.00	0	0.00	24.30	1	1,016	0.10%
2024/02/26	1	24.95	2	24.83	24.65	-1	1,042	-0.10%
2024/02/23	0	0.00	1	24.40	24.40	-1	1,035	-0.10%
2024/02/22	1	24.20	0	0.00	24.15	1	1,061	0.09%
2024/02/21	4	24.60	0	0.00	24.35	4	1,069	0.37%
2024/02/20	0	0.00	12	24.50	24.50	-12	1,133	-1.06%
2024/02/19	12	24.68	6	24.40	24.15	6	1,121	0.54%
2024/02/16	27	23.77	11	23.50	23.60	16	1,087	1.47%
2024/02/15	10	23.00	1	23.05	23.05	9	1,066	0.84%
2024/02/02	0	0.00	2	22.45	22.40	-2	1,156	-0.17%
2024/01/31	2	22.50	0	0.00	22.45	2	1,313	0.15%
2024/01/30	0	0.00	5	22.35	22.45	-5	1,342	-0.37%
2024/01/25	1	22.30	0	0.00	22.20	1	1,963	0.05%
2024/01/23	1	22.25	0	0.00	22.10	1	2,312	0.04%
2024/01/22	3	21.80	0	0.00	22.10	3	2,410	0.12%
2024/01/19	0	0.00	2	21.55	21.55	-2	2,501	-0.08%
2024/01/15	0	0.00	4	21.95	21.75	-4	2,649	-0.15%
2024/01/12	4	22.41	0	0.00	22.05	4	2,660	0.15%
2024/01/10	0	0.00	1	21.10	21.05	-1	2,676	-0.04%
2024/01/03	0	0.00	2	22.00	21.90	-2	2,871	-0.07%
2023/12/28	0	0.00	3	22.07	21.90	-3	3,268	-0.09%
2023/12/27	1	22.10	0	0.00	22.05	1	3,584	0.03%
2023/12/26	2	21.80	3	21.78	21.85	-1	3,795	-0.03%
2023/12/22	1	21.60	0	0.00	21.50	1	4,064	0.02%
2023/12/18	2	22.40	0	0.00	22.25	2	4,614	0.04%
2023/12/14	1	22.80	8	22.85	22.60	-7	4,675	-0.15%
2023/12/13	8	22.99	1	22.90	22.95	7	4,676	0.15%
2023/12/11	0	0.00	1	23.25	23.25	-1	4,788	-0.02%
2023/12/06	0	0.00	1	23.50	23.45	-1	5,186	-0.02%
2023/12/05	1	22.80	0	0.00	23.50	1	5,174	0.02%
2023/12/04	1	23.20	1	23.05	23.05	0	5,163	0.00%
2023/12/01	1	23.30	1	23.30	23.20	0	5,148	0.00%
2023/11/29	0	0.00	3	23.58	23.70	-3	5,140	-0.06%
2023/11/27	3	23.23	4	23.35	23.00	-1	5,114	-0.02%
2023/11/23	3	24.15	3	24.20	24.05	0	5,055	0.00%
2023/11/22	2	24.20	4	24.14	24.05	-2	5,017	-0.04%
2023/11/21	3	24.20	10	24.71	24.20	-7	4,995	-0.14%
2023/11/20	10	25.00	3	24.85	24.85	7	4,963	0.14%
2023/11/17	5	25.20	14	25.32	25.00	-9	4,938	-0.18%
2023/11/16	6	24.45	2	24.88	24.95	4	4,861	0.08%
2023/11/14	2	24.05	2	24.15	24.05	0	4,812	0.00%
2023/11/13	4	24.50	4	24.20	24.30	0	4,790	0.00%
2023/11/10	0	0.00	3	25.05	25.15	-3	4,724	-0.06%
2023/11/09	7	24.90	1	24.65	24.50	6	4,692	0.13%
2023/11/08	27	25.84	12	25.40	25.10	15	4,686	0.32%
2023/11/07	1	25.05	6	24.99	25.05	-5	4,590	-0.11%
2023/11/06	2	25.00	4	25.20	25.00	-2	4,578	-0.04%
2023/11/03	114	26.91	110	25.32	25.10	4	4,522	0.09%	大買/大賣/
2023/11/02	14	25.79	2	25.78	26.15	12	4,234	0.28%
2023/11/01	3	25.70	2	25.53	26.10	1	3,966	0.03%
2023/10/31	1	25.65	2	24.60	24.85	-1	3,729	-0.03%
2023/10/27	2	25.10	2	25.30	24.80	0	3,547	0.00%
2023/10/26	12	25.19	19	24.59	24.40	-7	3,484	-0.20%
2023/10/25	6	24.13	1	24.80	24.80	5	3,439	0.15%
2023/10/23	0	0.00	1	23.20	23.20	-1	3,417	-0.03%
2023/10/20	1	23.30	1	23.10	23.50	0	3,446	0.00%
2023/10/18	0	0.00	1	23.65	23.35	-1	3,452	-0.03%
2023/10/17	1	24.50	0	0.00	24.25	1	3,450	0.03%
2023/10/12	1	23.50	1	23.75	24.55	0	3,437	0.00%
2023/10/06	1	24.50	2	25.03	24.35	-1	3,357	-0.03%
2023/10/05	4	25.10	4	25.19	25.10	0	3,365	0.00%
2023/10/04	32	25.82	23	25.70	25.65	9	3,261	0.28%
2023/10/03	3	25.40	1	25.50	25.80	2	3,053	0.07%
2023/10/02	2	25.00	111	24.87	25.05	-109	2,737	-3.98%	大賣/鉅額交易
2023/09/28	108	24.68	18	24.51	24.95	90	2,527	3.56%	大買/
2023/09/27	12	23.42	1	23.75	23.40	11	2,320	0.47%
2023/09/26	0	0.00	10	22.95	22.80	-10	2,263	-0.44%
2023/09/25	14	24.51	4	24.46	23.35	10	2,208	0.45%
2023/09/22	4	23.80	16	23.68	23.80	-12	1,840	-0.65%
2023/09/21	2	22.68	5	22.50	22.40	-3	1,711	-0.18%
2023/09/20	0	0.00	3	23.05	23.05	-3	1,690	-0.18%
2023/09/19	0	0.00	10	22.86	22.60	-10	1,645	-0.61%
2023/09/15	10	22.95	0	0.00	22.75	10	1,606	0.62%
2023/09/14	4	23.25	1	23.70	23.10	3	1,565	0.19%
2023/09/13	20	23.34	15	22.87	23.90	5	1,470	0.34%
2023/09/12	1	23.25	7	23.04	23.25	-6	1,209	-0.50%
2023/09/11	1	21.25	0	0.00	21.15	1	1,057	0.09%
2023/09/07	11	21.88	2	22.10	21.55	9	1,067	0.84%
2023/09/05	1	21.45	1	21.75	21.35	0	1,044	0.00%
2023/09/04	0	0.00	3	21.65	21.80	-3	1,042	-0.29%
2023/09/01	0	0.00	1	21.30	21.25	-1	1,037	-0.10%
2023/08/31	1	20.90	0	0.00	21.25	1	1,041	0.10%
2023/08/24	1	20.65	0	0.00	20.90	1	1,055	0.09%
2023/08/22	1	21.50	0	0.00	21.55	1	1,059	0.09%
2023/08/18	2	22.00	0	22.20	21.90	2	1,065	0.19%
2023/08/17	0	0.00	1	22.20	22.15	-1	1,063	-0.09%
2023/08/16	0	0.00	1	21.80	21.80	-1	1,066	-0.09%
2023/08/15	1	21.50	5	21.62	21.40	-4	1,067	-0.37%
2023/08/14	5	21.30	9	21.56	21.30	-4	1,069	-0.37%
2023/08/11	6	21.34	1	21.55	21.00	5	1,042	0.48%
2023/08/10	0	0.00	2	22.55	22.45	-2	1,019	-0.20%
2023/08/09	8	22.24	3	22.20	22.10	5	1,004	0.50%
2023/08/08	1	22.35	1	22.70	22.70	0	1,022	0.00%
2023/08/07	2	22.20	5	22.52	22.70	-3	1,116	-0.27%
2023/08/04	0	0.00	2	22.25	22.35	-2	1,113	-0.18%
2023/08/02	5	22.04	1	22.20	22.10	4	1,114	0.36%
2023/08/01	6	22.59	0	0.00	22.60	6	1,098	0.55%
2023/07/31	0	0.00	1	23.25	22.95	-1	1,090	-0.09%
2023/07/28	2	22.48	4	22.88	22.95	-2	1,059	-0.19%
2023/07/27	1	22.45	4	22.85	22.75	-3	1,036	-0.29%
2023/07/26	1	22.35	1	22.70	22.20	0	1,016	0.00%
2023/07/25	4	22.39	6	22.48	22.20	-2	1,001	-0.20%
2023/07/24	1	21.60	0	0.00	21.65	1	964	0.10%
2023/07/21	2	21.83	3	22.05	21.85	-1	959	-0.10%
2023/07/20	5	21.84	7	22.12	21.85	-2	968	-0.21%
2023/07/18	2	21.65	5	21.84	21.65	-3	965	-0.31%
2023/07/14	1	21.05	4	21.20	21.00	-3	1,026	-0.29%
2023/07/13	1	20.85	2	21.43	20.70	-1	1,068	-0.09%
2023/07/12	6	21.52	7	21.84	21.20	-1	1,069	-0.09%
2023/07/11	0	0.00	2	20.70	20.70	-2	996	-0.20%
2023/07/10	0	0.00	0	20.00	20.05	0	1,011	0.00%
2023/07/05	0	0.00	2	20.50	20.50	-2	1,103	-0.18%
2023/07/04	0	0.00	1	20.35	20.20	-1	1,124	-0.09%
2023/06/29	0	0.00	1	20.00	19.85	-1	1,315	-0.08%
2023/06/13	0	0.00	3	20.27	20.30	-3	2,815	-0.11%
2023/06/12	0	0.00	1	19.60	19.90	-1	2,807	-0.04%
2023/06/08	2	19.88	0	0.00	19.75	2	2,810	0.07%
2023/06/07	1	20.05	0	0.00	20.00	1	2,817	0.04%
2023/06/02	0	0.00	7	20.00	19.95	-7	2,833	-0.25%
2023/06/01	0	0.00	2	20.15	20.15	-2	2,831	-0.07%
2023/05/31	0	0.00	8	20.06	20.05	-8	2,838	-0.28%
2023/05/29	0	0.00	1	20.00	20.10	-1	2,870	-0.03%
2023/05/25	1	20.00	1	19.90	19.90	0	2,876	0.00%
2023/05/24	5	20.05	0	0.00	20.00	5	2,916	0.17%
2023/05/18	0	0.00	1	19.70	19.80	-1	2,947	-0.03%
2023/05/17	0	0.00	2	19.58	19.55	-2	2,939	-0.07%
2023/05/11	6	19.64	2	19.45	19.05	4	2,922	0.14%
2023/05/10	1	21.15	5	21.01	21.15	-4	2,838	-0.14%
2023/05/09	2	21.43	0	0.00	21.10	2	2,859	0.07%
2023/05/05	3	21.78	5	21.94	21.80	-2	3,084	-0.06%
2023/05/04	0	0.00	1	22.00	21.85	-1	3,074	-0.03%
2023/05/03	6	21.81	0	0.00	21.70	6	3,073	0.20%
2023/05/02	0	0.00	2	21.95	22.05	-2	3,069	-0.07%
2023/04/28	1	21.30	1	21.50	21.40	0	3,062	0.00%
2023/04/27	12	21.18	0	0.00	21.10	12	3,051	0.39%
2023/04/26	2	21.03	1	21.20	21.20	1	3,044	0.03%
2023/04/25	7	21.30	7	21.27	21.25	0	3,030	0.00%
2023/04/24	5	21.93	6	22.14	21.90	-1	3,012	-0.03%
2023/04/21	2	21.83	0	0.00	21.30	2	2,996	0.07%
2023/04/20	24	23.20	13	23.12	22.25	11	2,980	0.37%
2023/04/19	0	0.00	2	23.53	23.70	-2	2,909	-0.07%
2023/04/18	1	23.15	0	0.00	23.10	1	2,864	0.03%
2023/04/17	0	0.00	2	23.50	23.55	-2	2,809	-0.07%
2023/04/14	21	23.08	22	22.78	22.75	-1	2,775	-0.04%
2023/04/13	3	22.97	1	22.80	22.80	2	2,758	0.07%
2023/04/12	5	23.45	3	23.65	23.30	2	2,724	0.07%
2023/04/11	1	23.45	9	23.70	23.45	-8	2,696	-0.30%
2023/04/10	3	23.30	0	0.00	23.15	3	2,640	0.11%
2023/03/31	4	23.31	5	23.22	23.55	-1	2,547	-0.04%
2023/03/30	0	23.00	5	22.55	22.75	-5	2,448	-0.20%
2023/03/29	8	22.01	2	22.10	22.20	6	2,380	0.25%
2023/03/28	3	22.65	8	22.92	22.20	-5	2,331	-0.21%
2023/03/27	2	23.45	7	23.40	23.40	-5	2,221	-0.23%
2023/03/24	1	23.00	2	23.33	23.45	-1	2,160	-0.05%
2023/03/23	23	23.89	8	23.99	23.40	15	2,009	0.75%
2023/03/22	10	22.68	7	23.03	23.85	3	1,423	0.21%
2023/03/21	1	21.60	4	21.35	21.70	-3	961	-0.31%
2023/03/17	0	0.00	2	20.10	20.10	-2	870	-0.23%
2023/03/16	1	19.45	0	0.00	19.45	1	870	0.11%
2023/03/14	4	20.28	0	0.00	20.10	4	884	0.45%
2023/03/13	1	19.70	0	0.00	20.40	1	894	0.11%
2023/03/09	3	21.10	0	0.00	21.00	3	902	0.33%
2023/03/08	1	20.80	1	20.70	20.85	0	881	0.00%
2023/03/07	3	20.80	0	0.00	20.75	3	884	0.34%
2023/02/21	7	21.20	3	21.15	21.25	4	1,063	0.38%
2023/02/20	1	21.20	0	0.00	20.90	1	1,083	0.09%
2023/02/17	3	20.60	0	0.00	20.45	3	1,062	0.28%
2023/02/09	0	0.00	0	21.10	20.75	0	1,063	0.00%
2023/02/07	0	0.00	3	20.80	20.95	-3	1,031	-0.29%
2023/02/06	10	21.30	10	21.25	21.45	0	1,014	0.00%
2023/02/03	3	20.85	1	20.35	21.20	2	925	0.22%
2023/01/31	0	0.00	1	19.25	19.15	-1	778	-0.13%
2023/01/16	1	18.60	0	0.00	18.60	1	773	0.13%
2023/01/12	1	18.80	0	0.00	18.80	1	772	0.13%
2023/01/10	0	0.00	2	19.93	19.75	-2	763	-0.26%
2022/12/22	0	0.00	1	19.00	18.95	-1	779	-0.13%
2022/12/21	1	18.75	0	0.00	18.80	1	789	0.13%
2022/12/12	1	20.20	0	0.00	20.25	1	817	0.12%
2022/12/06	1	21.00	0	0.00	20.90	1	874	0.11%
2022/12/05	0	0.00	2	21.85	21.80	-2	876	-0.23%
2022/11/29	0	0.00	1	21.60	21.45	-1	929	-0.11%
2022/11/28	0	0.00	1	21.35	21.15	-1	946	-0.11%
2022/11/25	1	21.00	0	0.00	21.00	1	949	0.11%
2022/11/24	1	21.65	0	0.00	21.50	1	977	0.10%
2022/11/23	1	22.40	0	0.00	22.00	1	993	0.10%
2022/11/21	3	22.37	3	22.53	22.15	0	1,050	0.00%
2022/11/18	0	0.00	1	20.85	20.80	-1	950	-0.11%
2022/11/17	6	20.07	6	20.10	20.40	0	957	0.00%
2022/11/16	0	0.00	1	20.05	19.75	-1	978	-0.10%
2022/11/11	0	0.00	2	18.40	17.90	-2	978	-0.20%
2022/11/09	0	0.00	2	18.75	18.65	-2	992	-0.20%
2022/11/07	0	0.00	3	18.50	18.35	-3	1,006	-0.30%
2022/11/04	0	0.00	1	18.30	18.35	-1	1,004	-0.10%
2022/11/03	1	17.80	0	0.00	18.05	1	1,004	0.10%
2022/10/28	0	0.00	3	16.07	16.10	-3	1,002	-0.30%
2022/10/24	1	16.60	0	0.00	16.40	1	1,019	0.10%
2022/10/14	0	0.00	1	16.70	16.80	-1	1,060	-0.09%
2022/10/11	0	18.30	0	0.00	17.60	0	1,249	0.00%
2022/10/07	3	18.40	0	0.00	18.40	3	1,308	0.23%
2022/10/05	1	18.60	4	18.38	18.10	-3	1,313	-0.23%
2022/10/03	1	18.05	5	17.55	18.25	-4	1,346	-0.30%
2022/09/30	5	17.65	0	0.00	17.60	5	1,384	0.36%
2022/09/29	2	17.45	0	0.00	17.20	2	1,381	0.14%
2022/09/23	1	19.35	0	0.00	19.00	1	1,365	0.07%
2022/09/22	0	0.00	1	19.50	19.45	-1	1,365	-0.07%
2022/09/15	2	20.38	0	0.00	20.00	2	1,346	0.15%
2022/09/14	2	20.83	3	20.40	20.75	-1	1,329	-0.08%
2022/09/13	8	21.78	7	22.14	21.55	1	1,321	0.08%
2022/09/12	3	22.85	0	0.00	23.00	3	1,295	0.23%
2022/09/07	2	21.80	2	21.95	21.90	0	1,288	0.00%
2022/09/06	0	0.00	1	22.40	21.90	-1	1,282	-0.08%
2022/09/05	2	21.15	1	22.05	21.70	1	1,267	0.08%
2022/08/31	0	0.00	33	23.34	23.45	-33	1,176	-2.80%
2022/08/30	4	23.11	11	23.20	23.30	-7	1,141	-0.61%
2022/08/26	0	0.00	27	22.74	22.65	-27	1,051	-2.57%
2022/08/25	3	21.50	1	21.60	21.50	2	972	0.21%
2022/08/24	6	21.57	3	21.20	21.00	3	953	0.31%
2022/08/23	1	20.85	0	0.00	21.15	1	928	0.11%
2022/08/22	0	0.00	1	20.25	20.85	-1	894	-0.11%
2022/08/19	0	0.00	1	19.85	19.85	-1	859	-0.12%
2022/08/17	2	19.05	1	19.00	18.95	1	866	0.12%
2022/08/12	2	17.80	2	18.15	18.10	0	957	0.00%
2022/08/10	1	17.80	4	17.76	17.80	-3	971	-0.31%
2022/08/09	0	0.00	1	17.90	17.90	-1	992	-0.10%
2022/08/08	1	17.20	1	17.65	17.65	0	1,016	0.00%
2022/08/05	1	17.10	3	17.15	17.15	-2	1,058	-0.19%
2022/08/04	3	16.88	2	16.90	16.80	1	1,106	0.09%
2022/08/03	3	17.32	0	0.00	17.00	3	1,131	0.27%
2022/08/02	1	17.60	1	17.45	17.45	0	1,131	0.00%
2022/07/29	0	0.00	1	18.10	18.05	-1	1,139	-0.09%
2022/07/26	2	17.63	1	17.75	17.45	1	1,148	0.09%
2022/07/25	0	0.00	1	18.00	17.80	-1	1,152	-0.09%
2022/07/22	0	0.00	2	18.05	18.00	-2	1,151	-0.17%
2022/07/21	1	18.15	2	18.18	18.15	-1	1,166	-0.09%
2022/07/20	1	18.60	2	18.40	18.25	-1	1,163	-0.09%
2022/07/19	2	17.35	2	18.10	17.95	0	1,141	0.00%
2022/07/18	2	18.28	4	18.19	17.65	-2	1,120	-0.18%
2022/07/15	0	0.00	3	17.38	17.50	-3	1,008	-0.30%
2022/07/13	1	15.70	0	0.00	15.60	1	976	0.10%
2022/07/12	2	15.80	3	15.50	15.40	-1	993	-0.10%
2022/07/11	8	16.73	3	16.80	16.40	5	1,010	0.49%
2022/07/08	0	0.00	2	16.40	17.05	-2	992	-0.20%
2022/07/05	2	15.43	10	15.57	15.80	-8	1,047	-0.76%
2022/07/04	0	0.00	1	15.25	15.25	-1	1,073	-0.09%
2022/07/01	2	15.50	1	15.25	14.95	1	1,093	0.09%
2022/06/30	3	16.15	1	16.00	16.05	2	1,101	0.18%
2022/06/29	2	16.85	1	16.75	16.80	1	1,122	0.09%
2022/06/28	1	16.95	1	17.00	17.05	0	1,179	0.00%
2022/06/27	0	0.00	1	17.05	17.20	-1	1,256	-0.08%
2022/06/23	2	16.68	1	16.45	16.30	1	1,477	0.07%
2022/06/21	3	17.08	2	17.23	17.30	1	1,621	0.06%
2022/06/20	1	17.80	5	17.00	16.65	-4	1,652	-0.24%
2022/06/17	2	17.80	0	0.00	17.70	2	1,651	0.12%
2022/06/16	1	18.80	1	18.60	17.70	0	1,659	0.00%
2022/06/15	1	19.00	1	19.20	18.95	0	1,720	0.00%
2022/06/14	1	18.70	1	18.85	18.80	0	1,776	0.00%
2022/06/13	1	19.00	0	0.00	19.00	1	1,795	0.06%
2022/06/10	1	19.80	2	19.93	19.95	-1	1,808	-0.06%
2022/06/09	0	0.00	5	19.94	19.85	-5	1,821	-0.27%
2022/06/02	1	20.25	1	20.55	20.25	0	2,072	0.00%
2022/06/01	1	20.65	0	0.00	20.40	1	2,123	0.05%
2022/05/31	1	20.35	1	20.35	20.30	0	2,165	0.00%
2022/05/30	1	20.15	1	20.25	20.25	0	2,273	0.00%
2022/05/27	2	20.05	1	19.95	19.95	1	2,408	0.04%
2022/05/26	1	20.00	1	20.00	19.95	0	2,915	0.00%
2022/05/25	2	20.13	1	20.10	20.10	1	3,387	0.03%
2022/05/24	3	21.00	3	20.45	20.10	0	3,896	0.00%
2022/05/12	8	20.68	8	20.32	19.85	0	4,023	0.00%
2022/05/11	0	0.00	1	21.30	21.45	-1	4,019	-0.02%
2022/05/10	1	19.80	4	19.40	19.50	-3	4,084	-0.07%
2022/05/03	1	19.40	2	19.25	19.20	-1	4,369	-0.02%
2022/04/29	0	0.00	1	19.30	19.30	-1	4,438	-0.02%
2022/04/28	1	19.30	2	19.10	19.05	-1	4,497	-0.02%
2022/04/26	3	20.03	0	0.00	19.90	3	4,754	0.06%
2022/04/25	30	19.90	0	0.00	20.00	30	4,809	0.62%
2022/04/22	1	20.80	2	20.85	20.80	-1	4,850	-0.02%
2022/04/21	3	21.48	2	21.20	21.15	1	4,936	0.02%
2022/04/20	0	0.00	1	21.55	21.45	-1	5,013	-0.02%
2022/04/19	5	20.85	0	0.00	20.75	5	5,099	0.10%
2022/04/18	0	0.00	15	20.66	20.60	-15	5,260	-0.29%
2022/04/15	17	21.26	0	0.00	21.20	17	5,414	0.31%
2022/04/14	1	22.10	2	21.90	21.90	-1	5,553	-0.02%
2022/04/13	0	0.00	5	21.98	22.05	-5	5,662	-0.09%
2022/04/12	9	21.82	3	21.77	21.70	6	5,962	0.10%
2022/04/11	4	21.90	1	22.00	21.90	3	6,310	0.05%
2022/04/07	1	23.70	4	23.80	23.25	-3	6,686	-0.04%
2022/04/06	8	23.71	6.1	23.56	23.85	1.9	7,014	0.03%
2022/04/01	5	24.10	0	0.00	24.00	5	7,360	0.07%
2022/03/31	0	0.00	6	24.55	24.20	-6	8,177	-0.07%
2022/03/30	0	0.00	5	25.91	25.05	-5	9,071	-0.06%
2022/03/29	3	26.70	56	26.57	26.20	-53	9,414	-0.56%
2022/03/28	2	25.43	4	24.96	26.00	-2	9,390	-0.02%
2022/03/25	27	25.42	7	24.61	25.75	20	9,355	0.21%
2022/03/24	2	23.65	10	23.30	23.60	-8	9,344	-0.09%
2022/03/23	5	23.20	6	23.30	23.45	-1	9,537	-0.01%
2022/03/22	1	22.85	1	22.95	22.90	0	10,163	0.00%
2022/03/21	2	22.93	1	22.70	22.70	1	11,023	0.01%
2022/03/18	10	23.50	0	0.00	22.95	10	11,717	0.09%
2022/03/17	15	23.34	22	23.39	23.50	-7	11,713	-0.06%
2022/03/16	1	22.40	1	22.90	22.30	0	11,814	0.00%
2022/03/14	2	23.10	0	0.00	22.70	2	12,076	0.02%
2022/03/11	4	22.90	0	0.00	22.70	4	12,345	0.03%
2022/03/10	0	0.00	2	24.30	23.45	-2	12,318	-0.02%
2022/03/09	1	22.75	10	22.71	23.60	-9	12,217	-0.07%
2022/03/08	4	22.55	1	22.65	21.65	3	12,148	0.02%
2022/03/07	6	22.48	0	0.00	22.10	6	12,089	0.05%
2022/03/04	11	24.01	1	24.00	23.75	10	12,047	0.08%
2022/03/03	9	24.71	5	25.10	24.80	4	11,997	0.03%
2022/03/02	7	23.87	10	23.93	24.95	-3	11,886	-0.03%
2022/03/01	13	25.60	6	25.47	24.55	7	11,747	0.06%
2022/02/25	9	24.76	10	25.00	25.35	-1	11,240	-0.01%
2022/02/24	17	24.14	32	23.95	23.05	-15	10,760	-0.14%
2022/02/23	9	22.01	7	22.41	23.15	2	10,242	0.02%
2022/02/22	0	0.00	3	22.10	21.05	-3	10,198	-0.03%
2022/02/21	4	22.30	1	22.25	22.40	3	10,155	0.03%
2022/02/18	3	22.80	9	22.66	22.75	-6	10,129	-0.06%
2022/02/17	2	23.50	13	23.55	22.85	-11	10,130	-0.11%
2022/02/16	15	23.56	2	23.43	23.15	13	10,103	0.13%
2022/02/15	2	22.38	4	22.56	22.70	-2	10,041	-0.02%
2022/02/14	40	22.51	7	22.37	22.15	33	10,027	0.33%
2022/02/11	0	0.00	1	23.45	23.50	-1	9,997	-0.01%
2022/02/10	0	0.00	3	23.32	23.90	-3	9,955	-0.03%
2022/02/09	14	23.23	5	23.40	23.20	9	9,870	0.09%
2022/02/08	1	21.95	4	22.10	22.20	-3	9,718	-0.03%
2022/02/07	0	0.00	4	21.84	22.05	-4	9,695	-0.04%
2022/01/26	0	0.00	3	20.92	20.75	-3	9,647	-0.03%
2022/01/25	2	20.65	2	21.68	20.40	0	9,608	0.00%
2022/01/24	5	20.56	5	20.61	21.45	0	9,567	0.00%
2022/01/21	3	22.20	12	21.98	21.85	-9	9,499	-0.09%
2022/01/20	44	23.84	20	23.52	22.90	24	9,440	0.25%
2022/01/19	2	22.75	1	22.65	22.55	1	9,188	0.01%
2022/01/18	5	23.09	5	23.13	23.20	0	9,173	0.00%
2022/01/17	0	0.00	3	22.68	23.00	-3	9,106	-0.03%
2022/01/14	0	0.00	8	21.93	22.35	-8	9,041	-0.09%
2022/01/13	3	22.43	5	22.57	22.95	-2	8,944	-0.02%
2022/01/12	10	23.24	8	23.24	22.90	2	8,866	0.02%
2022/01/11	12	23.57	7.3	23.33	23.20	4.7	8,792	0.05%
2022/01/10	11	26.00	3	25.60	24.30	8	8,616	0.09%
2022/01/07	7	27.16	7	26.39	26.10	0	8,443	0.00%
2022/01/06	11	26.81	11	27.19	26.95	0	8,278	0.00%
2022/01/05	6	26.89	15	27.40	26.85	-9	8,155	-0.11%
2022/01/04	26	29.09	20	29.17	27.85	6	7,837	0.08%
2022/01/03	22	27.45	26	27.68	27.75	-4	7,464	-0.05%
2021/12/30	10	28.85	1	29.00	28.60	9	7,297	0.12%
2021/12/29	18	29.55	20	29.86	29.50	-2	7,070	-0.03%
2021/12/28	21	29.15	8	29.54	29.20	13	6,726	0.19%
2021/12/27	15.3	30.09	11	29.85	29.40	4.3	6,369	0.07%
2021/12/24	46	29.27	10	29.14	28.95	36	5,541	0.65%
2021/12/23	5	28.41	37	27.82	28.80	-32	4,591	-0.70%
2021/12/22	0	0.00	5	26.20	26.20	-5	4,199	-0.12%
2021/12/21	0	0.00	8	23.85	23.85	-8	4,105	-0.19%
2021/12/20	3	22.43	3	22.18	21.70	0	4,167	0.00%
2021/12/17	8	22.98	13	23.75	22.45	-5	4,050	-0.12%
2021/12/16	110	24.97	70	24.79	23.70	40	3,826	1.05%	大買/
2021/12/15	32	24.15	24	24.18	23.50	8	3,165	0.25%
2021/12/14	26	23.35	25	23.67	24.05	1	2,294	0.04%
2021/12/10	3	19.50	17	18.96	19.95	-14	1,520	-0.92%
2021/12/09	4	19.00	4	19.40	18.15	0	1,361	0.00%
2021/12/08	0	0.00	25	18.53	18.05	-25	1,098	-2.28%
2021/12/06	0	0.00	1	17.45	17.45	-1	764	-0.13%
2021/11/30	0	0.00	1	17.60	17.20	-1	759	-0.13%
2021/11/24	1	16.65	0	0.00	16.80	1	752	0.13%
2021/11/23	1	16.90	0	0.00	16.95	1	750	0.13%
2021/11/22	1	17.10	0	0.00	17.45	1	750	0.13%
2021/11/19	4	17.50	0	0.00	17.15	4	747	0.54%
2021/11/18	0	0.00	10	17.20	17.80	-10	716	-1.40%
2021/11/16	1	18.35	1	18.45	18.20	0	697	0.00%
2021/11/11	1	17.75	0	0.00	17.60	1	650	0.15%
2021/11/10	0	0.00	1	17.40	17.45	-1	648	-0.15%
2021/10/27	0	0.00	4	16.45	16.30	-4	719	-0.56%
2021/10/25	0	0.00	3	15.80	15.70	-3	717	-0.42%
2021/10/20	11	16.12	1	15.90	16.00	10	840	1.19%
2021/10/19	3	16.18	0	0.00	16.10	3	958	0.31%
2021/10/13	0	0.00	3	14.80	14.80	-3	1,071	-0.28%
2021/10/07	1	15.05	6	14.32	14.95	-5	1,100	-0.45%
2021/09/27	0	0.00	10	16.25	16.25	-10	1,158	-0.86%
2021/09/23	4	14.75	0	0.00	14.75	4	1,058	0.38%
2021/09/01	0	0.00	1	16.00	16.15	-1	1,193	-0.08%
2021/08/31	1	15.85	0	0.00	15.65	1	1,189	0.08%
2021/08/27	10	15.80	0	0.00	15.65	10	1,202	0.83%
2021/08/18	1	16.20	1	16.20	16.10	0	1,307	0.00%
2021/08/16	1	16.35	1	16.00	16.00	0	1,385	0.00%
2021/08/11	0	0.00	1	16.35	16.30	-1	1,386	-0.07%
2021/08/10	0	0.00	2	17.50	16.75	-2	1,397	-0.14%
2021/08/09	2	17.18	0	0.00	16.90	2	1,412	0.14%
2021/08/04	1	17.05	0	0.00	17.00	1	1,431	0.07%
2021/07/26	0	0.00	2	19.00	18.85	-2	1,473	-0.14%
2021/07/23	15	19.09	5	19.95	18.70	10	1,458	0.69%
2021/07/21	0	0.00	5	17.24	16.70	-5	1,345	-0.37%
2021/07/12	0	0.00	32	15.90	16.40	-32	1,598	-2.00%
2021/07/08	5	15.85	0	0.00	15.90	5	1,668	0.30%
2021/07/07	21	15.81	1	15.90	15.75	20	1,689	1.18%
2021/07/06	0	0.00	42	16.04	16.00	-42	1,724	-2.44%
2021/07/05	6	16.07	1	16.50	16.45	5	1,782	0.28%
2021/07/02	32	15.91	0	0.00	16.15	32	1,792	1.79%
2021/07/01	0	0.00	31	15.87	15.85	-31	1,933	-1.60%
2021/06/29	0	0.00	3	16.20	16.15	-3	2,244	-0.13%
2021/06/28	10	16.67	11	16.47	16.70	-1	2,353	-0.04%
2021/06/25	0	0.00	6	16.50	16.30	-6	2,622	-0.23%
2021/06/24	27	16.42	0	0.00	16.45	27	2,825	0.96%
2021/06/23	2	16.40	0	0.00	16.25	2	2,846	0.07%
2021/06/22	12	16.21	0	0.00	16.20	12	2,884	0.42%
2021/06/21	8	16.33	21	16.50	16.25	-13	2,940	-0.44%
2021/06/17	25	16.66	0	0.00	16.80	25	3,012	0.83%
2021/06/09	2	17.75	0	0.00	18.05	2	3,242	0.06%
2021/06/03	7	17.93	0	0.00	18.05	7	3,507	0.20%
2021/05/31	20	18.78	0	0.00	18.50	20	3,529	0.57%
2021/05/28	0	0.00	10	18.83	19.00	-10	3,564	-0.28%
2021/05/27	0	0.00	13	18.92	18.90	-13	3,589	-0.36%
2021/05/26	13	20.30	2	20.35	19.25	11	3,620	0.30%
2021/05/25	5	19.35	0	0.00	20.00	5	3,668	0.14%
2021/05/24	1	18.15	4	17.75	18.20	-3	3,708	-0.08%
2021/05/19	0	0.00	1	17.30	17.25	-1	3,968	-0.03%
2021/05/14	2	17.03	0	0.00	17.15	2	3,994	0.05%
2021/05/13	0	0.00	3	16.90	17.50	-3	3,997	-0.08%
2021/05/11	0	0.00	8	18.85	18.15	-8	4,013	-0.20%
2021/05/10	17	20.18	2	20.10	20.05	15	3,992	0.38%
2021/05/07	5	20.55	5	20.85	20.90	0	3,985	0.00%
2021/05/03	1	20.25	0	0.00	20.10	1	3,936	0.03%
2021/04/29	0	0.00	1	21.20	21.30	-1	3,936	-0.03%
2021/04/28	3.2	22.08	1	21.95	22.00	2.2	3,996	0.06%
2021/04/26	7	23.29	1	23.55	23.40	6	3,981	0.15%
2021/04/23	1	22.25	2	22.25	22.30	-1	3,887	-0.03%
2021/04/22	3	21.60	0	0.00	20.30	3	3,858	0.08%
2021/04/21	1	22.70	22	22.25	22.05	-21	3,929	-0.53%
2021/04/20	1	22.75	0	0.00	22.70	1	3,945	0.03%
2021/04/19	1	22.40	1	22.85	22.60	0	3,954	0.00%
2021/04/15	3	23.30	2	23.10	23.90	1	3,913	0.03%
2021/04/14	1	22.50	6	22.88	22.60	-5	3,887	-0.13%
2021/04/13	0	0.00	1	24.70	23.25	-1	3,845	-0.03%
2021/04/12	10	23.65	0	0.00	23.50	10	3,803	0.26%
2021/04/09	9	24.26	0	0.00	23.70	9	3,782	0.24%
2021/04/08	1	24.30	0	0.00	24.30	1	3,737	0.03%
2021/04/07	8	24.88	61.3	24.08	24.00	-53.3	3,714	-1.43%
2021/04/06	7.3	24.51	4	24.81	25.10	3.3	3,660	0.09%
2021/04/01	8	22.13	16	22.21	22.90	-8	3,537	-0.23%
2021/03/31	4	20.86	29	20.81	20.85	-25	3,478	-0.72%
2021/03/30	28	20.68	23	20.59	20.05	5	3,557	0.14%
2021/03/29	5	19.64	13.4	19.46	19.95	-8.4	3,370	-0.25%
2021/03/26	5	18.30	0	0.00	18.15	5	3,209	0.16%
2021/03/25	2	18.00	11	18.19	17.80	-9	3,209	-0.28%
2021/03/24	0	0.00	20	18.05	18.50	-20	3,255	-0.61%
2021/03/23	3	17.85	1	17.50	17.35	2	3,276	0.06%
2021/03/19	1	18.35	1	18.45	18.30	0	3,214	0.00%
2021/03/16	5	18.00	22	17.71	18.00	-17	3,172	-0.54%
2021/03/15	8	17.98	6	17.96	17.85	2	3,122	0.06%
2021/03/12	9	17.62	6	17.60	17.95	3	3,061	0.10%
2021/03/11	24	16.48	34	17.03	17.45	-10	2,965	-0.34%
2021/03/09	0	0.00	36	15.99	16.40	-36	2,827	-1.27%
2021/03/04	0	0.00	1	15.60	15.30	-1	2,756	-0.04%
2021/03/03	2	15.80	0	0.00	15.60	2	2,730	0.07%
2021/02/26	0	0.00	1	15.65	15.20	-1	2,646	-0.04%
2021/02/25	4	15.97	5	16.70	15.80	-1	2,605	-0.04%
2021/02/24	3	16.07	8	16.61	16.80	-5	2,510	-0.20%
2021/02/23	2	14.93	0.1	14.90	16.20	1.9	2,401	0.08%
2021/02/22	4	14.60	14.5	14.48	14.95	-10.5	2,333	-0.45%
2021/02/19	1	14.40	2.3	14.53	14.85	-1.3	2,233	-0.06%
2021/02/17	0	0.00	10	12.95	13.00	-10	2,067	-0.48%
2021/02/05	0	0.00	37	12.46	12.30	-37	2,043	-1.81%
2021/02/04	0	0.00	26	12.82	12.65	-26	2,023	-1.28%
2021/02/03	24	13.59	28	13.36	13.20	-4	2,001	-0.20%
2021/02/02	0	0.00	62	12.29	13.20	-62	1,943	-3.19%
2021/02/01	0	12.25	38	12.07	12.00	-38	1,906	-1.99%
2021/01/29	2	12.63	0	0.00	12.45	2	1,896	0.11%
2021/01/28	0	0.00	3	12.55	12.40	-3	1,881	-0.16%
2021/01/27	0	0.00	6	12.59	12.80	-6	1,869	-0.32%
2021/01/26	0	0.00	1	12.35	12.35	-1	1,854	-0.05%
2021/01/22	0	0.00	3	12.88	12.75	-3	1,823	-0.16%
2021/01/21	11	13.15	5	13.80	13.70	6	1,787	0.34%
2021/01/20	8	12.71	8	12.86	13.00	0	1,696	0.00%
2021/01/19	0.4	12.90	21	12.82	12.85	-20.6	1,654	-1.24%
2021/01/18	10	12.60	38	12.78	12.75	-28	1,635	-1.71%
2021/01/15	1	13.35	4	13.59	13.30	-3	1,610	-0.19%
2021/01/14	57.9	14.02	14	14.02	14.10	43.9	1,548	2.83%
2021/01/13	0	0.00	2	11.80	12.95	-2	1,389	-0.14%
2021/01/11	0	0.00	3	11.15	11.75	-3	1,307	-0.23%
2021/01/08	27	10.73	8	10.72	10.70	19	1,282	1.48%
2021/01/07	33	10.94	0	0.00	10.90	33	1,270	2.60%
2021/01/06	37	11.11	1	10.90	10.85	36	1,254	2.87%
2021/01/05	38	11.40	0	0.00	11.45	38	1,230	3.09%
2021/01/04	15	11.76	4	11.86	11.70	11	1,205	0.91%
2020/12/31	20	11.97	19	12.07	11.90	1	1,182	0.08%
2020/12/30	19	11.91	57	12.23	12.00	-38	1,157	-3.28%
2020/12/29	55	12.01	11	12.00	11.90	44	1,128	3.90%
2020/12/28	4	13.14	73	13.26	13.10	-69	1,020	-6.76%
2020/12/25	26	13.52	3	13.47	13.30	23	978	2.35%
2020/12/24	104	13.95	23	13.45	13.85	81	867	9.34%	大買/
2020/12/23	19	12.66	17	11.57	12.85	2	662	0.30%
2020/12/22	5	11.00	6	11.12	11.70	-1	558	-0.18%
2020/12/21	12	11.15	22	11.29	11.15	-10	509	-1.96%
2020/12/18	36	11.76	15	11.83	11.55	21	484	4.33%
2020/12/17	24	11.06	0	0.00	11.30	24	386	6.20%
2020/12/16	0	0.00	35	10.00	10.30	-35	304	-11.50%
2020/12/11	5	9.00	0	0.00	9.30	5	253	1.97%
2020/09/17	0	0.00	8	8.35	8.58	-8	260	-3.07%
2020/09/15	2	8.28	0	0.00	8.12	2	244	0.82%
2020/09/11	7	8.08	0	0.00	8.02	7	229	3.04%
2020/09/10	1	7.90	0	0.00	7.85	1	217	0.46%
2020/09/01	0	0.00	20	7.66	7.79	-20	215	-9.30%
2020/08/27	20	7.50	0	0.00	7.80	20	205	9.72%
2020/04/27	0.2	6.56	0	0.00	6.56	0.2	182	0.11%
2020/04/09	0	0.00	2	5.34	5.40	-2	149	-1.33%
2020/04/06	2	5.09	0	0.00	5.09	2	145	1.38%
2020/03/24	0	4.70	0	0.00	4.76	0	155	0.00%
2020/03/20	20	4.89	0	0.00	4.87	20	159	12.51%
2020/03/06	0	6.84	0	0.00	6.84	0	137	0.00%
2020/02/27	5	7.01	0	0.00	6.93	5	137	3.63%
2020/02/26	4	7.01	0	0.00	7.09	4	138	2.89%
2020/02/25	1	7.01	0	0.00	7.10	1	138	0.72%
2020/02/20	0	7.14	0	0.00	7.19	0	140	0.00%
2020/01/20	0	7.90	0	0.00	7.98	0	135	0.00%
2020/01/07	0	0.00	0.2	7.90	7.94	-0.2	143	-0.16%
2020/01/03	0	0.00	16	8.08	8.12	-16	167	-9.58%
2019/11/18	3	8.59	0	0.00	8.55	3	364	0.82%
2019/11/14	10	8.61	0	0.00	8.53	10	372	2.69%
2019/11/05	10	8.80	10	9.00	9.00	0	405	0.00%
2019/10/17	3	9.00	0	0.00	9.05	3	463	0.65%
2019/10/07	10	9.35	0	0.00	9.30	10	440	2.27%
2019/09/26	0.2	9.51	0	0.00	9.42	0.2	440	0.05%
2019/09/20	0	0.00	2	8.51	8.50	-2	273	-0.73%
2019/09/17	2	8.79	0	0.00	8.75	2	276	0.72%
2019/08/26	5	8.57	0	0.00	8.69	5	286	1.74%
2019/08/21	10	9.02	0	0.00	9.00	10	294	3.40%
2019/07/24	0	0.00	4	9.15	9.15	-4	411	-0.97%
2019/07/23	4	9.32	0	0.00	9.23	4	419	0.95%
2019/06/24	0	0.00	8	8.60	8.68	-8	698	-1.15%
2019/05/08	0	0.00	1	11.40	11.40	-1	1,370	-0.07%
2019/05/07	1	11.80	0	0.00	11.50	1	1,589	0.06%
2019/05/06	2	11.55	0	0.00	11.40	2	1,649	0.12%
2019/05/03	13	11.80	5	11.82	11.85	8	1,732	0.46%
2019/04/19	1	12.15	1	12.10	12.10	0	1,867	0.00%
2019/04/18	3	11.60	3	11.80	11.80	0	1,806	0.00%
2019/04/16	0	0.00	10	11.05	11.00	-10	1,782	-0.56%
2019/04/01	0	11.20	0	0.00	11.15	0	2,525	0.00%
2019/03/28	0	10.90	0	0.00	10.95	0	2,505	0.00%
2019/03/25	0	11.15	0	0.00	11.25	0	2,528	0.00%
2019/03/22	0	0.00	1	12.10	12.15	-1	2,503	-0.04%
2019/03/21	0	0.00	1	12.35	12.35	-1	2,487	-0.04%
2019/03/19	7	12.64	3	12.60	12.55	4	2,500	0.16%
2019/03/14	10	12.80	1	12.80	12.65	9	2,742	0.33%
2019/03/13	43	12.74	2	12.75	12.75	41	2,794	1.47%
2019/03/12	1	12.35	1	12.40	12.25	0	2,687	0.00%
2019/03/11	0	12.30	0	0.00	12.20	0	2,681	0.00%
2019/03/08	10	12.28	16	12.30	12.25	-6	2,680	-0.22%
2019/03/07	1	12.45	0	0.00	12.35	1	2,671	0.04%
2019/03/06	5	12.55	0	0.00	12.55	5	2,659	0.19%
2019/03/05	1	12.70	0	0.00	12.75	1	2,651	0.04%
2019/03/04	0	12.60	0	0.00	12.60	0	2,642	0.00%
2019/02/26	2	12.83	2	12.78	12.85	0	2,638	0.00%
2019/02/25	0	12.60	0	0.00	12.55	0	2,633	0.00%
2019/02/21	0	12.90	1	12.85	12.80	-1	2,699	-0.04%
2019/02/20	0	12.95	0	0.00	12.85	0	2,689	0.00%
2019/02/19	0	0.00	2	12.95	12.80	-2	2,678	-0.07%
2019/02/15	3	13.08	1	12.70	13.10	2	2,642	0.08%
2019/02/14	1	13.35	1	13.45	13.35	0	2,595	0.00%
2019/02/13	0	13.35	40	13.35	13.35	-40	2,579	-1.55%
2019/02/12	0	13.10	0	0.00	13.25	0	2,552	0.00%
2019/02/11	0	13.30	0	0.00	13.25	0	2,540	0.00%
2019/01/29	0	13.35	0	0.00	13.45	0	2,464	0.00%
2019/01/28	58	14.88	27	14.88	13.80	31	2,424	1.28%
2019/01/25	2	13.95	2	14.20	14.20	0	2,199	0.00%
2019/01/24	10	13.90	0	0.00	13.70	10	2,131	0.47%
2019/01/23	2	13.38	4	13.40	13.45	-2	2,036	-0.10%
2019/01/22	1	13.55	0	0.00	13.25	1	2,016	0.05%
2019/01/21	3	13.45	3	13.60	13.60	0	1,984	0.00%
2019/01/17	0	0.00	3	13.35	13.25	-3	1,943	-0.15%
2019/01/16	3	13.60	0	0.00	13.50	3	1,927	0.16%
2019/01/11	2	13.88	1	13.45	13.45	1	1,850	0.05%
2019/01/07	0	13.50	0	0.00	13.55	0	1,696	0.00%
2019/01/04	0	0.00	16	13.05	13.30	-16	1,638	-0.98%
2019/01/03	24	13.75	29	14.35	13.70	-5	1,582	-0.32%
2019/01/02	12	14.01	9	13.83	14.50	3	1,460	0.21%
2018/12/28	3	13.42	3	13.53	13.60	0	1,253	0.00%
2018/12/25	2	12.70	2	12.35	12.05	0	1,009	0.00%
2018/12/20	0	0.00	20	11.65	11.35	-20	856	-2.33%
2018/12/17	1	12.55	0	0.00	12.20	1	809	0.12%
2018/12/13	0	0.00	1	12.30	12.15	-1	748	-0.13%
2018/12/11	36	12.63	0	0.00	12.10	36	675	5.33%
2018/12/10	0	0.00	2	11.90	12.10	-2	577	-0.35%
2018/12/07	14	11.98	0	0.00	12.00	14	505	2.77%
2018/11/22	0	0.00	30	10.47	10.15	-30	190	-15.74%
2018/11/20	0	0.00	11	10.11	10.80	-11	112	-9.80%
2018/10/24	0	8.69	0	0.00	8.61	0	115	0.00%
2018/10/08	0	8.78	0	0.00	8.70	0	112	0.00%
2018/08/16	0	0.00	3	8.50	8.79	-3	174	-1.72%
2018/08/13	1	9.50	0	0.00	9.32	1	171	0.58%
2018/08/06	0	0.00	1	10.35	10.40	-1	148	-0.67%
2018/07/02	0	0.00	2	8.53	8.50	-2	116	-1.71%
2018/06/12	0	0.00	15	9.09	9.16	-15	114	-13.12%
2018/06/08	0	0.00	2	8.93	8.99	-2	112	-1.78%
2018/06/07	17	9.11	0	0.00	9.17	17	111	15.31%
2018/06/05	2	9.81	0	0.00	9.81	2	93	2.15%
2018/05/14	0	0.00	20	7.75	8.20	-20	81	-24.63%
2018/05/03	0	0.00	6	8.31	8.45	-6	84	-7.11%
2018/04/27	0	0.00	10	8.12	8.39	-10	89	-11.21%
2018/04/13	0	0.00	2	8.47	8.62	-2	104	-1.91%
2018/03/27	0	8.89	0	0.00	8.85	0	113	0.00%
2018/03/26	0	0.00	4	8.86	8.89	-4	115	-3.46%
2018/03/23	0	0.00	6	9.02	9.10	-6	118	-5.04%
2018/03/22	0	9.25	0	0.00	9.16	0	117	0.00%
2018/03/21	2	9.88	0	0.00	9.70	2	117	1.71%
2018/03/19	0	9.89	0	0.00	9.80	0	119	0.01%
2018/03/15	0	9.71	0	0.00	9.62	0	119	0.00%
2018/03/05	0	0.00	7	9.87	9.66	-7	125	-5.57%
2018/03/02	0	9.70	0	0.00	9.80	0	126	0.00%
2018/03/01	13	9.77	0	0.00	9.73	13	126	10.27%
2018/02/27	20	10.05	3	9.83	9.90	17	133	12.76%
2018/02/09	21	8.48	0	0.00	8.60	21	132	15.89%
2018/02/08	2	8.75	0	0.00	8.66	2	135	1.48%
2018/01/31	0	8.90	0	0.00	8.97	0	166	0.00%
2018/01/29	0	8.93	0	0.00	8.85	0	171	0.00%
2018/01/24	10	8.96	0	0.00	8.86	10	214	4.67%
2018/01/23	0	8.80	0	0.00	8.90	0	254	0.00%