熱映 (3373)-大昌-新店券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
26.00
漲跌
▼0.20
漲幅
-0.76%
成交量
598張
產業
上櫃其他電子類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	3	26.10	0.5	26.00	26.00	2.5	199	1.25%
2024/06/11	0.5	28.00	1	28.10	26.20	-0.5	193	-0.26%
2024/06/07	3	25.65	1	25.60	25.80	2	150	1.33%
2024/06/06	1	26.45	0	0.00	26.45	1	122	0.82%
2024/05/31	5	24.10	0	0.00	24.10	5	113	4.40%
2024/05/27	0	0.00	1	23.65	23.65	-1	123	-0.81%
2024/05/16	2.2	24.01	0	0.00	24.00	2.2	168	1.31%
2024/05/07	10	23.45	0	0.00	23.55	10	222	4.49%
2024/04/10	0	0.00	2	25.43	25.40	-2	563	-0.36%
2024/04/02	2	25.70	0	0.00	25.50	2	608	0.33%
2024/03/06	0	0.00	5	26.40	26.10	-5	1,241	-0.40%
2024/03/05	1	26.75	0	0.00	26.25	1	1,501	0.07%
2024/03/04	7	26.97	0	0.00	26.65	7	1,587	0.44%
2024/03/01	10	27.00	0	0.00	27.20	10	1,638	0.61%
2024/02/29	1	27.25	0	0.00	27.30	1	1,664	0.06%
2024/02/27	0	0.00	2	27.75	27.25	-2	1,660	-0.12%
2024/02/26	2	28.63	1	28.70	28.35	1	1,656	0.06%
2024/02/23	0	0.00	5	27.60	27.70	-5	1,646	-0.30%
2024/02/21	3	27.15	0	0.00	27.20	3	1,629	0.18%
2024/01/31	2	27.50	2	27.45	28.00	0	1,583	0.00%
2024/01/29	1	27.10	0	0.00	27.15	1	1,566	0.06%
2024/01/10	0	0.00	1	29.10	28.60	-1	1,516	-0.07%
2024/01/09	6	27.88	5	28.00	27.90	1	1,485	0.07%
2024/01/05	14	28.84	12	29.08	28.40	2	1,451	0.14%
2024/01/04	6	30.86	9	31.09	30.90	-3	1,413	-0.21%
2023/12/22	1	31.15	0.5	29.75	29.60	0.5	1,171	0.04%
2023/12/21	8.5	29.93	7	29.80	30.90	1.5	1,144	0.13%
2023/12/20	5	30.86	4	31.35	29.30	1	1,049	0.10%
2023/12/18	0	0.00	8	26.85	27.45	-8	980	-0.82%
2023/12/15	0	0.00	25	25.15	25.30	-25	970	-2.58%
2023/12/14	0	0.00	25	25.30	25.40	-25	967	-2.58%
2023/12/13	0	0.00	25	25.60	25.75	-25	964	-2.59%
2023/12/12	0	0.00	25	27.12	25.95	-25	956	-2.61%
2023/12/04	0	0.00	1	31.20	31.05	-1	903	-0.11%
2023/11/30	15	31.84	39	30.92	30.70	-24	660	-3.63%
2023/11/29	0	0.00	7	28.95	29.50	-7	397	-1.76%
2023/11/28	0	0.00	1	26.65	26.85	-1	308	-0.32%
2023/11/27	108	24.45	11	24.45	24.45	97	254	38.06%	大買/
2023/11/23	1	22.15	0	0.00	22.05	1	224	0.45%
2023/11/20	1	21.60	0	0.00	21.65	1	221	0.45%
2023/11/09	10	21.30	1	21.20	21.30	9	221	4.07%
2023/11/03	2	22.85	0	0.00	22.35	2	215	0.93%
2023/11/01	0	0.00	1	20.40	20.40	-1	187	-0.53%
2023/10/20	0	0.00	2	20.65	20.95	-2	186	-1.07%
2023/10/19	0	0.00	1	20.85	21.00	-1	185	-0.54%
2023/10/16	2	21.15	0	0.00	21.05	2	180	1.11%
2023/10/06	1	21.00	2	21.33	21.15	-1	179	-0.56%
2023/10/02	0	0.00	2	22.53	22.50	-2	173	-1.15%
2023/09/28	2	22.60	0	0.00	22.70	2	169	1.18%
2023/09/22	7	23.11	6	23.03	22.75	1	147	0.68%
2023/09/21	0	0.00	5	21.92	22.00	-5	68	-7.26%
2023/08/18	0	0.00	0	19.00	19.25	0	56	0.00%
2023/08/16	0	0.00	3	18.85	19.05	-3	65	-4.59%
2023/07/25	0	0.00	0	20.50	20.35	0	65	0.00%
2023/07/12	0	0.00	1.5	21.50	21.45	-1.5	65	-2.22%
2023/07/10	0	0.00	0	21.80	21.45	0	65	0.00%
2023/07/03	0	0.00	1	21.80	21.65	-1	65	-1.54%
2023/06/02	1	22.75	0	0.00	22.50	1	66	1.49%
2023/05/30	5	22.66	0	0.00	22.60	5	65	7.58%
2023/05/29	2	22.83	5	22.66	22.55	-3	65	-4.57%
2023/05/24	1	23.85	5	23.54	23.50	-4	66	-6.05%
2023/05/23	10	23.95	0	0.00	23.70	10	61	16.16%
2023/04/27	0	0.00	0	23.45	22.75	0	64	0.00%
2023/03/31	0	24.95	0	0.00	24.10	0	165	0.00%
2023/03/15	0	25.70	0	0.00	24.40	0	337	0.00%
2023/02/23	1	25.95	0	0.00	25.95	1	348	0.29%
2023/02/15	0	0.00	2	25.35	25.20	-2	352	-0.57%
2023/02/14	0	0.00	0	25.90	25.25	0	353	0.00%
2023/02/01	1	26.25	0	0.00	26.40	1	369	0.27%
2022/12/29	1	27.90	0	0.00	28.15	1	384	0.26%
2022/12/27	1	28.50	0	0.00	28.45	1	436	0.23%
2022/12/26	2	30.00	0	0.00	30.50	2	430	0.46%
2022/12/23	0	0.00	0.6	29.55	29.75	-0.6	407	-0.13%
2022/12/21	7	28.70	6	28.65	29.30	1	380	0.26%
2022/12/20	1	30.75	0	0.00	29.35	1	367	0.27%
2022/12/19	0	0.00	3	29.20	29.20	-3	306	-0.98%
2022/12/16	0	0.00	10	27.89	26.55	-10	340	-2.94%
2022/12/15	11	26.48	1	26.55	26.40	10	333	3.00%
2022/12/14	3	27.77	5	27.70	27.40	-2	329	-0.61%
2022/12/13	2	25.90	5	26.70	26.70	-3	299	-1.00%
2022/12/09	1	24.50	0	0.00	24.25	1	295	0.34%
2022/12/01	0	0.00	1	24.25	24.30	-1	349	-0.29%
2022/11/02	0	0.00	1	23.35	23.75	-1	571	-0.17%
2022/10/28	0	0.00	0.1	22.05	21.65	-0.1	560	-0.01%
2022/10/18	0	0.00	8	22.08	22.60	-8	553	-1.45%
2022/10/17	5	21.00	0	0.00	21.90	5	551	0.91%
2022/10/14	0	0.00	2	22.35	22.45	-2	549	-0.36%
2022/10/13	4	21.99	0	0.00	21.35	4	548	0.73%
2022/10/12	1	22.75	0	0.00	23.00	1	544	0.18%
2022/10/06	11	24.45	1	25.85	25.75	10	532	1.88%
2022/10/05	0	0.00	20	26.69	24.65	-20	518	-3.86%
2022/09/28	1	21.35	0	0.00	21.45	1	449	0.22%
2022/09/27	2	23.65	0	0.00	23.65	2	441	0.45%
2022/09/23	7	28.13	7	29.14	27.20	0	432	0.00%
2022/09/22	3	25.60	1	25.70	28.60	2	386	0.52%
2022/09/15	0	0.00	1	29.00	28.00	-1	372	-0.27%
2022/09/13	4	28.04	4	28.11	27.85	0	357	0.00%
2022/09/12	9	28.83	0	0.00	28.55	9	354	2.54%
2022/09/08	1	29.00	3	29.50	29.05	-2	349	-0.57%
2022/09/07	3	29.40	5	30.66	29.40	-2	342	-0.58%
2022/09/06	9	31.00	6	30.95	30.40	3	314	0.95%
2022/09/05	0	0.00	1	30.90	30.90	-1	210	-0.47%
2022/09/02	1	28.10	0	0.00	28.10	1	173	0.58%
2022/09/01	1	25.30	1	25.00	25.55	0	106	0.00%
2022/08/22	0	0.00	3	21.60	21.65	-3	68	-4.36%
2022/07/28	0	0.00	0	21.00	20.20	0	77	0.00%
2022/07/25	3	20.65	0	0.00	20.90	3	80	3.71%
2022/07/20	0	0.00	4	20.04	20.10	-4	88	-4.50%
2022/07/18	0	0.00	3	19.80	19.80	-3	100	-2.99%
2022/07/01	0	0.00	3	19.55	19.40	-3	146	-2.04%
2022/06/30	1	23.00	1	22.80	22.20	0	144	0.00%
2022/06/24	0	0.00	5	23.10	23.10	-5	149	-3.35%
2022/06/17	0	0.00	4	26.01	25.85	-4	159	-2.51%
2022/06/10	1	27.80	0	0.00	27.80	1	164	0.61%
2022/06/09	0	0.00	2	27.70	27.75	-2	165	-1.21%
2022/06/06	2	27.50	0	0.00	27.55	2	167	1.20%
2022/05/27	1	27.40	0	0.00	27.45	1	173	0.58%
2022/05/17	0	0.00	1	27.30	27.25	-1	185	-0.54%
2022/04/29	0	0.00	7	31.50	30.60	-7	207	-3.37%
2022/04/25	0	35.15	0	0.00	34.10	0	221	0.00%
2022/04/21	0	0.00	1	35.15	36.10	-1	237	-0.42%
2022/04/20	1	34.80	2	34.30	35.15	-1	271	-0.37%
2022/04/19	0	0.00	3	34.45	34.45	-3	279	-1.08%
2022/04/18	2	35.85	3	36.08	34.70	-1	314	-0.32%
2022/04/15	1	34.35	0	0.00	34.50	1	351	0.28%
2022/03/31	3	33.90	0	0.00	33.80	3	383	0.78%
2022/03/30	0	0.00	1	33.95	34.00	-1	383	-0.26%
2022/03/29	0	0.00	1	33.80	33.90	-1	382	-0.26%
2022/03/28	3	35.20	1	34.10	33.90	2	381	0.52%
2022/03/24	0	0.00	4	32.51	33.20	-4	371	-1.08%
2022/03/15	1	31.50	1	30.95	30.85	0	397	0.00%
2022/03/10	2	30.80	0	0.00	30.75	2	406	0.49%
2022/03/02	1	33.10	0	0.00	33.00	1	621	0.16%
2022/02/22	1	35.05	0	0.00	34.60	1	618	0.16%
2022/02/17	1	35.70	0	0.00	35.70	1	619	0.16%
2022/02/16	1	35.80	0	0.00	35.80	1	620	0.16%
2022/02/09	2	36.18	0	0.00	36.15	2	620	0.32%
2022/02/07	1	36.00	0	0.00	36.00	1	619	0.16%
2022/01/25	1	37.20	0	0.00	36.35	1	613	0.16%
2022/01/24	1	38.20	0	0.00	37.80	1	610	0.16%
2022/01/21	1	37.50	0	0.00	37.50	1	603	0.17%
2022/01/20	1	37.80	0	0.00	37.80	1	598	0.17%
2022/01/19	5	38.60	0	0.00	38.40	5	595	0.84%
2022/01/18	2	38.35	1	38.15	38.15	1	592	0.17%
2022/01/17	1	39.35	0	0.00	39.10	1	585	0.17%
2022/01/14	8	39.75	6	39.78	39.50	2	576	0.35%
2022/01/13	4	40.85	1	41.40	41.40	3	559	0.54%
2022/01/12	0	0.00	1	40.20	39.30	-1	519	-0.19%
2022/01/11	6	39.47	9	40.16	39.90	-3	508	-0.59%
2022/01/10	2	41.20	6	40.42	42.35	-4	470	-0.85%
2022/01/07	1	37.60	1	38.95	38.50	0	416	0.00%
2022/01/06	2	37.50	0	0.00	37.20	2	402	0.50%
2021/12/24	1	36.60	0	0.00	36.60	1	399	0.25%
2021/12/10	1	37.00	0	0.00	36.65	1	397	0.25%
2021/12/08	1	37.60	0	0.00	37.15	1	392	0.25%
2021/12/01	0	0.00	1	40.00	38.05	-1	436	-0.23%
2021/11/30	2	37.83	0	0.00	37.95	2	414	0.48%
2021/11/29	12	41.70	4	41.70	42.00	8	374	2.14%
2021/11/26	4	37.63	3	38.17	38.20	1	275	0.36%
2021/11/15	0	0.00	1	34.10	34.30	-1	323	-0.31%
2021/11/09	1	35.30	4	35.45	35.45	-3	391	-0.77%
2021/10/01	0	0.00	1	38.30	38.20	-1	505	-0.20%
2021/09/29	1	39.50	1	39.50	39.50	0	506	0.00%
2021/09/14	0	0.00	1	42.00	40.70	-1	527	-0.19%
2021/09/08	2	43.28	1	43.70	44.40	1	520	0.19%
2021/09/07	0	0.00	3	42.98	43.80	-3	492	-0.61%
2021/09/01	0	0.00	1	41.00	40.60	-1	489	-0.20%
2021/08/30	3	41.87	0	0.00	41.40	3	493	0.61%
2021/08/20	6	43.87	2	43.05	42.40	4	487	0.82%
2021/08/19	1	44.60	0	0.00	44.85	1	477	0.21%
2021/08/18	1	49.15	1	49.15	49.30	0	463	0.00%
2021/08/17	2	65.00	1	65.20	64.60	1	436	0.23%
2021/08/16	3	67.03	26	66.12	66.10	-23	431	-5.33%
2021/08/13	0	0.00	1	67.30	67.30	-1	432	-0.23%
2021/08/12	2	67.60	0	0.00	67.80	2	449	0.45%
2021/08/10	4	69.50	0	0.00	68.60	4	524	0.76%
2021/08/09	13	70.34	2	70.30	70.20	11	624	1.76%
2021/08/06	5	69.10	2	69.75	70.00	3	697	0.43%
2021/08/05	23	68.52	0	0.00	68.80	23	838	2.74%
2021/08/04	2	69.40	1	69.70	69.40	1	911	0.11%
2021/08/03	0	0.00	1	68.90	68.80	-1	920	-0.11%
2021/08/02	3	68.60	0	0.00	67.90	3	918	0.33%
2021/07/28	1	64.50	0	0.00	64.40	1	926	0.11%
2021/07/22	0	0.00	1	64.80	64.60	-1	981	-0.10%
2021/07/21	0	0.00	3	64.37	64.30	-3	986	-0.30%
2021/07/20	0	0.00	1	65.60	65.30	-1	991	-0.10%
2021/07/15	0	0.00	2	64.40	65.80	-2	1,008	-0.20%
2021/07/14	2	63.90	0	0.00	64.40	2	1,008	0.20%
2021/07/13	2	65.90	5	65.68	65.00	-3	1,009	-0.30%
2021/07/12	1	67.00	0	0.00	66.90	1	1,007	0.10%
2021/07/08	1	69.90	0	0.00	69.70	1	1,014	0.10%
2021/07/06	1	69.70	0	0.00	69.60	1	1,049	0.10%
2021/07/01	1	70.60	1	71.20	70.60	0	1,088	0.00%
2021/06/30	1	70.30	0	0.00	70.40	1	1,103	0.09%
2021/06/29	2	71.20	0	0.00	70.80	2	1,114	0.18%
2021/06/25	0	0.00	2	71.90	72.20	-2	1,161	-0.17%
2021/06/22	0	0.00	10	70.70	70.60	-10	1,189	-0.84%
2021/06/17	2	69.20	0	0.00	70.00	2	1,242	0.16%
2021/06/16	4	70.30	3	70.27	70.10	1	1,261	0.08%
2021/06/15	2	71.65	0	0.00	71.50	2	1,274	0.16%
2021/06/11	0	0.00	2	73.30	73.20	-2	1,291	-0.15%
2021/06/10	1	74.20	0	0.00	74.60	1	1,304	0.08%
2021/06/07	0	0.00	1	74.60	74.20	-1	1,745	-0.06%
2021/06/04	0	0.00	3	75.27	75.00	-3	1,774	-0.17%
2021/06/03	1	75.30	1	75.30	75.10	0	1,839	0.00%
2021/06/02	1	75.10	8	75.13	75.10	-7	1,899	-0.37%
2021/06/01	2	74.80	0	0.00	74.90	2	1,937	0.10%
2021/05/31	2	75.00	3	75.00	74.70	-1	1,976	-0.05%
2021/05/28	0	0.00	4	75.60	75.50	-4	2,036	-0.20%
2021/05/27	2	75.90	8	75.70	75.70	-6	2,104	-0.29%
2021/05/26	10	75.80	1	76.60	75.90	9	2,129	0.42%
2021/05/25	1	75.00	1	75.30	75.00	0	2,139	0.00%
2021/05/24	1	75.10	1	75.50	75.00	0	2,146	0.00%
2021/05/21	2	74.35	4	74.68	74.60	-2	2,155	-0.09%
2021/05/20	6	76.98	3	77.20	74.70	3	2,177	0.14%
2021/05/19	5	78.04	3	78.47	77.70	2	2,187	0.09%
2021/05/18	7.1	80.78	5	80.60	80.80	2.1	2,181	0.09%
2021/05/17	4.3	84.32	8	84.59	85.00	-3.7	2,159	-0.17%
2021/05/14	15.2	83.48	6	83.48	79.00	9.2	2,071	0.44%
2021/05/13	3.2	84.16	8	85.47	87.30	-4.8	2,006	-0.24%
2021/05/12	5	78.78	8	80.26	79.40	-3	1,872	-0.16%
2021/05/11	3	75.40	1	75.10	75.40	2	1,803	0.11%
2021/05/10	4	73.68	0	0.00	74.10	4	1,803	0.22%
2021/05/07	2	73.85	1	73.60	74.20	1	1,810	0.06%
2021/05/06	0	0.00	3.4	74.53	74.50	-3.4	1,823	-0.19%
2021/05/05	1	76.10	0	0.00	75.90	1	1,828	0.05%
2021/05/04	0	0.00	22	74.31	76.90	-22	1,832	-1.20%
2021/05/03	22.4	82.80	0	0.00	80.00	22.4	1,837	1.22%
2021/04/29	0	0.00	1	80.00	81.60	-1	1,826	-0.05%
2021/04/26	0	0.00	3	79.03	80.00	-3	1,875	-0.16%
2021/04/22	1	81.70	5	80.98	79.80	-4	1,930	-0.21%
2021/04/21	0	0.00	2	82.10	82.00	-2	1,926	-0.10%
2021/04/19	2	82.10	3	82.23	82.60	-1	2,000	-0.05%
2021/04/16	2	81.70	5.1	82.13	82.40	-3.1	2,004	-0.15%
2021/04/15	0	0.00	1	81.10	81.90	-1	2,010	-0.05%
2021/04/14	5	80.30	8	81.25	81.60	-3	2,011	-0.15%
2021/04/12	1	81.90	0	0.00	81.60	1	2,017	0.05%
2021/04/09	4	84.65	0	0.00	84.60	4	1,997	0.20%
2021/04/08	3	85.00	0	0.00	84.60	3	2,004	0.15%
2021/04/07	3	86.23	0	0.00	86.20	3	1,992	0.15%
2021/04/06	5	88.38	1	87.10	87.10	4	1,993	0.20%
2021/04/01	0	0.00	12	89.25	89.00	-12	1,985	-0.60%
2021/03/31	2	89.70	0	0.00	90.20	2	1,999	0.10%
2021/03/30	1	89.00	0	0.00	89.10	1	1,996	0.05%
2021/03/29	2	87.60	5	88.04	88.20	-3	2,087	-0.14%
2021/03/26	0	0.00	2	87.30	87.60	-2	2,158	-0.09%
2021/03/25	1	86.60	1	87.50	87.20	0	2,160	0.00%
2021/03/24	3	86.63	3	86.67	87.20	0	2,157	0.00%
2021/03/23	5	86.38	1	86.70	86.00	4	2,151	0.19%
2021/03/22	3	87.60	5	87.50	87.90	-2	2,152	-0.09%
2021/03/19	6	87.73	4	87.75	87.40	2	2,146	0.09%
2021/03/18	1	86.50	1	86.60	87.20	0	2,130	0.00%
2021/03/17	4	85.53	0	0.00	86.40	4	2,124	0.19%
2021/03/16	3	85.30	0	0.00	84.40	3	2,106	0.14%
2021/03/15	4	84.85	0	0.00	84.90	4	2,096	0.19%
2021/03/12	21	89.02	43	86.20	86.10	-22	2,067	-1.06%
2021/03/11	2	86.40	7	86.94	87.50	-5	1,715	-0.29%
2021/03/10	8	84.55	0	0.00	84.90	8	1,688	0.47%
2021/03/09	5	86.02	2	86.70	85.00	3	1,680	0.18%
2021/03/08	5	84.50	5	85.66	87.00	0	1,619	0.00%
2021/03/05	2	84.15	2	84.40	85.30	0	1,567	0.00%
2021/03/04	2	82.15	4.1	83.45	84.00	-2.1	1,541	-0.13%
2021/03/03	0	0.00	1	80.40	83.00	-1	1,521	-0.07%
2021/03/02	1	77.50	5.2	77.79	78.70	-4.2	1,464	-0.29%
2021/02/26	4	73.90	7	74.39	76.60	-3	1,405	-0.21%
2021/02/25	0.1	73.40	0	0.00	74.50	0.1	1,403	0.01%
2021/02/24	1	72.00	5	73.10	72.80	-4	1,397	-0.29%
2021/02/23	5	73.46	0	0.00	74.10	5	1,389	0.36%
2021/02/22	1	75.10	9	74.27	75.30	-8	1,376	-0.58%
2021/02/19	2	71.79	1	68.60	71.90	1	1,359	0.07%
2021/02/18	4	66.40	4	67.50	67.90	0	1,359	0.00%
2021/02/17	1	64.10	0	0.00	66.80	1	1,347	0.07%
2021/02/04	0	0.00	1	69.80	68.10	-1	1,327	-0.08%
2021/02/03	0	0.00	5	70.00	69.90	-5	1,328	-0.38%
2021/01/29	3	73.30	0	0.00	70.90	3	1,414	0.21%
2021/01/28	2	72.10	0	0.00	74.30	2	1,420	0.14%
2021/01/25	2	79.20	18	77.84	77.00	-16	1,474	-1.09%
2021/01/22	18	77.07	0	0.00	76.10	18	1,469	1.22%
2021/01/21	4	77.25	0	0.00	76.90	4	1,515	0.26%
2021/01/20	12	79.57	9	79.31	79.00	3	1,505	0.20%
2021/01/19	5	77.58	1	77.40	78.20	4	1,492	0.27%
2021/01/18	2.1	80.97	3	81.07	78.10	-0.9	1,486	-0.06%
2021/01/15	6	75.83	0	0.00	77.80	6	1,453	0.41%
2021/01/12	2	81.60	14.1	82.31	80.50	-12.1	1,495	-0.81%
2021/01/11	0	0.00	5	78.60	79.00	-5	1,453	-0.34%
2021/01/08	0	0.00	2	79.60	80.00	-2	1,509	-0.13%
2021/01/07	1	82.00	0	0.00	81.80	1	1,509	0.07%
2021/01/06	6	82.77	0	0.00	81.20	6	1,524	0.39%
2021/01/05	0.1	83.70	0	0.00	84.50	0.1	1,541	0.00%
2020/12/28	0.1	82.70	0	0.00	83.10	0.1	1,720	0.00%
2020/12/25	2	84.50	2	84.80	83.40	0	1,728	0.00%
2020/12/24	5	86.24	0	0.00	85.60	5	1,720	0.29%
2020/12/23	11	91.08	18	89.60	86.90	-7	1,731	-0.40%
2020/12/22	3	90.37	6.1	89.93	91.10	-3.1	1,671	-0.18%
2020/12/17	2	80.40	2	80.50	81.00	0	1,605	0.00%
2020/12/16	0.1	79.00	3.1	81.48	81.60	-3	1,612	-0.19%
2020/12/15	6	80.00	2	80.55	80.20	4	1,597	0.25%
2020/12/14	0	0.00	1	82.10	81.80	-1	1,590	-0.06%
2020/12/11	5	83.00	0	0.00	83.00	5	1,594	0.31%
2020/12/10	0	0.00	1	84.00	84.00	-1	1,596	-0.06%
2020/12/09	1	85.40	31	83.78	84.30	-30	1,648	-1.82%
2020/12/07	1	84.50	0	0.00	84.20	1	1,727	0.06%
2020/12/04	0	0.00	2	86.20	86.50	-2	1,731	-0.12%
2020/12/03	2	84.55	5	86.14	86.30	-3	1,741	-0.17%
2020/12/02	3	85.10	1	85.10	84.70	2	1,795	0.11%
2020/12/01	1	85.10	4	85.30	85.70	-3	1,855	-0.16%
2020/11/30	0	0.00	2	85.30	86.10	-2	1,858	-0.11%
2020/11/27	1	85.60	2	83.60	86.00	-1	1,851	-0.05%
2020/11/26	2	83.00	0	0.00	82.40	2	1,844	0.11%
2020/11/25	8	84.38	0	0.00	83.30	8	1,867	0.43%
2020/11/24	3	85.63	3	85.30	84.20	0	1,882	0.00%
2020/11/23	5	87.98	1	88.70	87.60	4	1,885	0.21%
2020/11/20	1	88.40	1	88.80	88.90	0	1,928	0.00%
2020/11/18	1	86.90	2	87.85	88.80	-1	1,952	-0.05%
2020/11/17	5	88.24	0	0.00	87.80	5	1,971	0.25%
2020/11/13	0	0.00	1	90.50	90.40	-1	2,041	-0.05%
2020/11/12	0	0.00	1	91.20	90.20	-1	2,068	-0.05%
2020/11/11	11	90.97	0	0.00	91.80	11	2,089	0.53%
2020/11/10	14.1	91.14	1	91.00	91.00	13.1	2,130	0.61%
2020/11/09	0	0.00	8	96.31	96.70	-8	2,128	-0.38%
2020/11/06	2	95.60	6	96.58	95.50	-4	2,193	-0.18%
2020/11/05	0	0.00	2	96.40	96.60	-2	2,273	-0.09%
2020/11/04	3	93.20	3	96.00	96.00	0	2,454	0.00%
2020/11/03	2	95.15	1	94.50	94.30	1	2,547	0.04%
2020/11/02	1	96.10	5.1	95.48	96.00	-4.1	2,578	-0.16%
2020/10/29	2	94.00	3	95.67	96.00	-1	2,720	-0.04%
2020/10/28	2	93.50	1	92.90	92.90	1	2,819	0.04%
2020/10/26	3	95.10	1	94.10	94.10	2	2,924	0.07%
2020/10/23	5	94.76	2	95.35	96.00	3	3,038	0.10%
2020/10/22	2	95.45	10	96.10	95.40	-8	3,172	-0.25%
2020/10/21	12	95.97	4	94.60	96.40	8	3,242	0.25%
2020/10/20	3	94.07	3	93.90	93.60	0	3,301	0.00%
2020/10/19	2	93.15	5	92.98	92.90	-3	3,377	-0.09%
2020/10/16	7	92.96	11	94.65	92.60	-4	3,584	-0.11%
2020/10/15	2	92.90	0	92.20	91.60	2	3,618	0.06%
2020/10/14	0	0.00	3	93.70	93.30	-3	3,795	-0.08%
2020/10/13	17	92.47	2	92.70	93.80	15	3,878	0.39%
2020/10/08	11	93.61	2	93.00	92.80	9	4,018	0.22%
2020/10/07	1	93.00	2	92.90	93.90	-1	4,063	-0.02%
2020/10/06	6	90.03	6	91.85	92.80	0	4,082	0.00%
2020/10/05	18	94.78	11	94.10	90.30	7	4,194	0.17%
2020/09/25	8	86.18	2	84.30	82.30	6	4,420	0.14%
2020/09/24	2	90.60	0	0.00	89.50	2	4,538	0.04%
2020/09/23	0	0.00	0	92.60	92.00	0	4,617	0.00%
2020/09/22	5	92.86	0	0.00	92.60	5	4,662	0.11%
2020/09/21	4	94.60	0	0.00	94.70	4	4,706	0.08%
2020/09/17	0.1	94.80	0	0.00	93.20	0.1	4,767	0.00%
2020/09/16	1	94.50	0	0.00	93.80	1	4,824	0.02%
2020/09/15	4	94.15	2	95.50	94.50	2	4,899	0.04%
2020/09/14	3	92.60	16	93.33	93.40	-13	4,969	-0.26%
2020/09/11	12	93.98	37	90.26	94.30	-25	4,998	-0.50%
2020/09/10	5	98.54	5	98.42	97.70	0	5,050	0.00%
2020/09/09	2	98.65	2	99.50	99.90	0	5,162	0.00%
2020/09/08	7	99.81	1	101.00	101.00	6	5,317	0.11%
2020/09/07	18.1	101.44	7	101.43	99.00	11.1	5,474	0.20%
2020/09/04	6	108.92	5	109.00	108.00	1	5,496	0.02%
2020/09/03	4	107.00	0	0.00	106.00	4	5,550	0.07%
2020/09/02	5	106.20	1	106.50	106.50	4	5,647	0.07%
2020/09/01	3	106.00	0	0.00	106.50	3	5,745	0.05%
2020/08/31	1	106.00	2	107.50	105.50	-1	5,865	-0.02%
2020/08/28	2	111.00	2	111.00	108.50	0	6,031	0.00%
2020/08/27	3	111.67	3	113.67	111.00	0	6,131	0.00%
2020/08/26	4	110.75	3	112.00	112.00	1	6,224	0.02%
2020/08/25	0	0.00	1	106.00	108.00	-1	6,591	-0.02%
2020/08/24	0	0.00	2	107.00	106.00	-2	6,588	-0.03%
2020/08/21	2	105.50	0	0.00	106.00	2	6,586	0.03%
2020/08/20	10	102.20	5	103.30	105.00	5	6,684	0.07%
2020/08/19	0	0.00	8	110.63	111.00	-8	6,752	-0.12%
2020/08/18	1	111.50	2	112.75	113.50	-1	6,893	-0.01%
2020/08/17	2	112.50	5	113.20	112.00	-3	7,088	-0.04%
2020/08/14	4	111.38	1	110.50	111.50	3	7,362	0.04%
2020/08/13	7	111.86	0	0.00	111.00	7	7,339	0.10%
2020/08/12	3	107.67	10	106.60	112.50	-7	7,292	-0.10%
2020/08/11	11	110.91	8	113.81	108.00	3	7,231	0.04%
2020/08/10	4	124.00	4	121.75	120.00	0	7,136	0.00%
2020/08/07	1	120.00	18	120.92	122.50	-17	6,957	-0.24%
2020/08/06	6	113.17	9	112.06	111.50	-3	6,840	-0.04%
2020/08/05	6	111.42	6	112.42	110.50	0	6,801	0.00%
2020/08/04	13	110.27	17	109.79	112.00	-4	6,770	-0.06%
2020/08/03	21	108.07	9	108.67	108.50	12	6,659	0.18%
2020/07/31	1	102.50	1	103.50	101.50	0	6,533	0.00%
2020/07/30	3	99.84	2	100.50	102.50	1	6,642	0.02%
2020/07/29	11	102.07	13	103.15	99.00	-2	6,584	-0.03%
2020/07/28	17	101.10	5	98.54	103.00	12	6,474	0.19%
2020/07/27	11	101.85	16	100.56	99.30	-5	6,432	-0.08%
2020/07/24	7	111.43	2	110.25	107.50	5	6,347	0.08%
2020/07/23	14	116.61	6	116.67	114.00	8	6,272	0.13%
2020/07/22	10	118.45	13	120.12	117.50	-3	6,183	-0.05%
2020/07/21	6	115.08	2	115.00	117.00	4	5,978	0.07%
2020/07/20	15	111.33	21	110.50	119.00	-6	5,897	-0.10%
2020/07/17	17	117.26	10	119.10	112.00	7	5,722	0.12%
2020/07/16	3	125.50	9	126.17	124.00	-6	5,623	-0.11%
2020/07/15	6	123.33	3	123.83	126.00	3	5,577	0.05%
2020/07/14	4	126.38	4	127.88	128.00	0	5,469	0.00%
2020/07/13	11	125.23	10	125.05	127.00	1	5,425	0.02%
2020/07/10	9	129.33	16	129.84	124.50	-7	5,366	-0.13%
2020/07/09	5	125.30	4	125.50	126.00	1	5,571	0.02%
2020/07/08	6	129.92	5	128.70	127.50	1	5,654	0.02%
2020/07/07	5	129.50	5	131.00	129.50	0	5,630	0.00%
2020/07/06	20	130.93	7	134.50	134.00	13	5,642	0.23%
2020/07/03	13	137.81	5	138.60	135.50	8	5,623	0.14%
2020/07/02	2	135.00	18	138.58	141.00	-16	5,497	-0.29%
2020/07/01	3	128.33	1	126.50	128.50	2	5,488	0.04%
2020/06/30	9	133.78	2	133.00	132.50	7	5,581	0.13%
2020/06/29	1	133.00	8	134.06	137.50	-7	5,578	-0.13%
2020/06/24	7	126.36	1	132.50	125.00	6	5,591	0.11%
2020/06/23	4	131.25	2	134.25	130.00	2	5,613	0.04%
2020/06/22	7	135.86	4	134.38	133.50	3	5,628	0.05%
2020/06/19	4	134.38	5	136.10	134.00	-1	5,672	-0.02%
2020/06/18	4	140.13	6	140.33	138.00	-2	5,731	-0.03%
2020/06/17	18	140.58	14	140.86	139.50	4	5,666	0.07%
2020/06/16	11	136.55	21	135.98	140.50	-10	5,542	-0.18%
2020/06/15	14	136.46	11	135.91	132.50	3	5,418	0.06%
2020/06/12	7	129.50	8	131.75	136.00	-1	5,254	-0.02%
2020/06/11	17	131.68	5	134.00	124.00	12	5,084	0.24%
2020/06/10	5	137.00	5	138.20	137.50	0	5,000	0.00%
2020/06/09	3	140.83	6	141.25	141.00	-3	4,889	-0.06%
2020/06/08	13	141.31	9	142.22	141.50	4	4,795	0.08%
2020/06/05	8	144.44	10	142.80	146.00	-2	4,736	-0.04%
2020/06/04	28	144.55	21	144.26	141.00	7	4,623	0.15%
2020/06/03	5	140.10	7	141.64	146.00	-2	4,440	-0.05%
2020/06/02	55	130.91	14	133.61	133.00	41	4,365	0.94%
2020/06/01	10	146.55	44	148.48	140.00	-34	4,311	-0.79%
2020/05/29	0	0.00	2	143.50	143.50	-2	3,940	-0.05%
2020/05/28	0	0.00	8	130.50	130.50	-8	4,129	-0.19%
2020/05/27	9	118.11	14	115.04	119.00	-5	4,138	-0.12%
2020/05/26	15	125.43	18	125.33	122.00	-3	4,234	-0.07%
2020/05/25	8	131.19	4	130.12	129.00	4	4,219	0.09%
2020/05/22	17	140.29	5	141.50	138.00	12	4,262	0.28%
2020/05/21	12	131.42	8	133.00	136.00	4	4,183	0.10%
2020/05/13	35	102.03	0	0.00	107.00	35	4,072	0.86%
2020/05/07	0	0.00	2	126.50	126.50	-2	4,298	-0.05%
2020/05/06	5	119.40	34	120.54	115.00	-29	4,308	-0.67%
2020/05/04	0	0.00	2	106.00	106.00	-2	4,211	-0.05%
2020/04/30	5	96.56	0	0.00	96.80	5	4,309	0.12%
2020/04/29	1	88.00	0	0.00	88.00	1	4,252	0.02%
2020/04/28	0	0.00	1	79.50	80.00	-1	4,285	-0.02%
2020/04/17	0	0.00	1	65.70	68.00	-1	4,180	-0.02%
2020/04/16	0	0.00	6	70.45	72.70	-6	4,149	-0.14%
2020/04/15	0	0.00	1	71.00	70.40	-1	4,124	-0.02%
2020/04/14	43	75.36	99	73.38	78.20	-56	4,096	-1.37%
2020/04/13	37	70.26	10	70.03	71.80	27	3,720	0.73%
2020/04/10	5	64.96	7	65.30	65.30	-2	3,576	-0.06%
2020/04/09	9	62.29	7	61.83	59.40	2	3,529	0.06%
2020/04/08	10	71.08	16	72.83	65.20	-6	3,421	-0.18%
2020/04/07	1	66.80	3	68.23	68.30	-2	3,282	-0.06%
2020/04/06	8	60.24	0	0.00	62.10	8	3,234	0.25%
2020/04/01	13	55.47	9	55.21	56.50	4	3,136	0.13%
2020/03/31	4	53.98	2	54.15	52.20	2	2,987	0.07%
2020/03/30	5	56.36	5	55.58	55.00	0	2,932	0.00%
2020/03/27	3	55.37	4	54.97	54.40	-1	2,868	-0.04%
2020/03/26	4	54.27	14	54.69	54.50	-10	2,805	-0.36%
2020/03/25	19	56.11	19	56.72	55.30	0	2,722	0.00%
2020/03/24	23	50.64	10	50.77	53.90	13	2,589	0.50%
2020/03/20	0	0.00	5	43.64	44.55	-5	2,416	-0.21%
2020/03/18	0	0.00	2	43.30	45.00	-2	2,394	-0.08%
2020/03/17	1	43.00	0	0.00	41.80	1	2,383	0.04%
2020/03/16	0	0.00	2	42.10	43.60	-2	2,367	-0.08%
2020/03/12	0	0.00	1	47.20	44.05	-1	2,334	-0.04%
2020/03/11	0	0.00	18	49.71	48.90	-18	2,316	-0.78%
2020/03/09	1	56.70	0	0.00	56.70	1	2,240	0.04%
2020/03/06	3	62.40	7	62.50	62.90	-4	2,219	-0.18%
2020/03/05	9	56.71	2	55.40	57.20	7	2,162	0.32%
2020/03/04	1	50.00	0	0.00	52.00	1	2,090	0.05%
2020/03/03	36	46.33	26	46.06	47.35	10	2,036	0.49%
2020/03/02	0	0.00	1	43.05	43.05	-1	1,826	-0.05%
2020/02/27	53	38.40	58	37.35	39.15	-5	1,799	-0.28%
2020/02/26	3	35.40	12	35.12	35.60	-9	1,565	-0.58%
2020/02/25	87	35.63	8	35.29	33.50	79	1,439	5.49%
2020/02/24	5	33.26	17	33.51	33.55	-12	1,213	-0.99%
2020/02/21	1	29.50	5	30.40	30.50	-4	1,050	-0.38%
2020/02/20	10	26.98	4	27.25	27.75	6	950	0.63%
2020/02/19	5	26.90	0	0.00	27.05	5	910	0.55%
2020/02/18	5	27.00	1	26.90	26.90	4	892	0.45%
2020/02/17	10	27.39	3	27.50	27.30	7	863	0.81%
2020/02/14	3	27.50	8	26.96	26.70	-5	800	-0.62%
2020/02/13	10	25.49	9	26.08	26.50	1	728	0.14%
2020/02/12	16	27.25	20	26.99	26.20	-4	685	-0.58%
2020/02/11	8	25.36	2	25.40	25.90	6	605	0.99%
2020/02/10	17	26.09	151.7	26.75	26.70	-134.7	548	-24.55%	大賣/鉅額交易
2020/02/07	3	23.08	12	24.33	24.45	-9	401	-2.24%
2020/02/06	4	22.48	5	22.40	22.25	-1	360	-0.28%
2020/02/05	4	22.54	6.3	23.04	21.90	-2.3	316	-0.73%
2020/02/04	4	24.71	6	24.63	24.10	-2	264	-0.76%
2020/02/03	2	23.50	1	23.50	23.65	1	147	0.68%
2020/01/31	4	21.50	1	21.40	21.50	3	97	3.07%
2019/12/25	0	0.00	1	16.35	16.50	-1	24	-4.08%
2019/12/20	1	16.15	1	16.35	16.30	0	25	0.00%
2019/12/19	1	16.20	0	0.00	16.35	1	24	4.01%
2019/09/27	1	17.10	0	0.00	17.15	1	22	4.45%
2019/07/09	0	0.00	1	16.75	16.75	-1	27	-3.69%
2019/07/05	3	16.57	2	16.63	16.65	1	26	3.79%
2019/06/24	0	0.00	2	16.75	16.85	-2	29	-6.87%
2019/06/21	1	17.00	6	17.30	17.20	-5	29	-17.24%
2019/06/20	6	16.93	0	0.00	17.00	6	28	21.33%
2019/06/19	1	16.95	0	0.00	17.00	1	27	3.65%
2019/04/15	0	17.15	0	0.00	17.00	0	33	0.01%
2019/02/11	0	17.85	0	0.00	17.85	0	41	0.00%
2019/01/07	0	15.95	0	0.00	15.95	0	38	0.00%
2018/10/24	0	16.25	0	0.00	16.10	0	61	0.00%
2018/10/08	0	16.85	0	0.00	16.85	0	61	0.00%
2018/09/03	0	0.00	1	17.65	17.75	-1	73	-1.36%
2018/06/27	0	0.00	1	18.35	18.35	-1	79	-1.25%
2018/06/13	0	0.00	1	18.60	18.50	-1	73	-1.36%
2018/06/01	0	0.00	1	18.25	18.00	-1	67	-1.48%
2018/05/25	0	0.00	15.5	17.22	18.00	-15.5	69	-22.46%
2018/05/09	0	17.90	0	0.00	18.00	0	76	0.00%
2018/03/19	0	19.45	0	0.00	19.30	0	146	0.00%
2018/03/16	0	19.40	0	0.00	19.40	0	147	0.00%
2018/03/08	0	0.00	5	18.90	18.95	-5	158	-3.15%
2018/03/07	0	0.00	2	18.78	18.75	-2	158	-1.26%
2018/03/06	0	0.00	0	18.70	18.70	0	159	-0.01%
2018/03/02	0	18.70	0	0.00	18.90	0	167	0.00%
2018/02/27	0	19.20	0	0.00	19.35	0	169	0.00%
2018/02/26	0	0.00	2	19.00	19.05	-2	172	-1.18%
2018/02/05	1	19.50	0	0.00	19.35	1	216	0.46%
2018/02/01	2	20.45	0	0.00	20.35	2	318	0.63%
2018/01/31	3	20.45	0	0.00	20.35	3	344	0.87%
2018/01/29	0	21.00	0	0.00	20.85	0	350	0.00%
2018/01/23	0	21.00	0	0.00	20.80	0	348	0.00%
2018/01/08	1	20.50	0	0.00	20.40	1	338	0.30%
2018/01/03	0	0.00	0.2	21.10	21.30	-0.2	332	-0.07%