彬台 (3379)-大昌-新店券商分點個股進出

台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)

股價
57.3
漲跌
▲0.5
漲幅
+0.88%
成交量
2,402張
產業
上櫃電機機械類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彬台 (3379)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0	57.13	57.30	0	5,081	0.00%
2025/01/21	5	57.40	0	0.00	56.80	5	5,050	0.10%
2025/01/20	48	60.99	34.1	60.45	58.60	13.9	4,976	0.28%
2025/01/17	19.1	55.22	19.1	55.61	58.30	0	4,202	0.00%
2025/01/16	10.1	51.60	37	50.71	53.00	-27	3,389	-0.80%
2025/01/15	73	46.73	44	47.36	48.20	29	2,437	1.19%
2025/01/14	11	42.72	62	42.88	43.85	-51	1,777	-2.87%
2025/01/13	35	41.63	47	41.73	39.90	-12	1,454	-0.83%
2025/01/10	1	39.15	5	39.15	39.15	-4	1,334	-0.30%
2025/01/07	0	0.00	16	38.42	38.00	-16	1,285	-1.24%
2025/01/06	5	37.55	0	0.00	37.95	5	1,298	0.38%
2025/01/03	1	38.40	2	39.18	37.70	-1	1,279	-0.08%
2025/01/02	0	0.00	14	38.18	37.10	-14	1,232	-1.14%
2024/12/31	5	36.70	5	37.10	37.15	0	1,210	0.00%
2024/12/30	5	37.20	0	0.00	37.10	5	1,207	0.41%
2024/12/27	2	37.68	0.1	38.50	37.00	1.9	1,202	0.16%
2024/12/26	12	38.53	2	38.78	38.45	10	1,190	0.84%
2024/12/25	11	39.39	11	39.62	40.15	0	1,163	0.00%
2024/12/24	12	38.82	0	0.00	39.05	12	1,093	1.10%
2024/12/23	0	0.00	10	40.50	40.50	-10	873	-1.14%
2024/12/20	0	0.00	3	36.85	36.85	-3	786	-0.38%
2024/12/18	6	33.90	4	34.35	34.25	2	756	0.26%
2024/12/17	0	0.00	1	33.55	33.55	-1	708	-0.14%
2024/12/12	0	0.00	6	33.78	33.05	-6	754	-0.79%
2024/12/11	6	32.25	6	33.34	33.40	0	768	0.00%
2024/12/10	0	0.00	1	33.15	33.15	-1	746	-0.13%
2024/12/02	1	32.00	0	0.00	31.40	1	930	0.11%
2024/11/22	0	0.00	5	32.00	31.90	-5	1,047	-0.48%
2024/11/20	5	31.00	0	0.00	31.15	5	1,123	0.44%
2024/11/14	1	32.40	0	0.00	31.80	1	1,445	0.07%
2024/11/12	1	32.00	0	0.00	32.25	1	1,486	0.07%
2024/11/11	5	32.80	0	0.00	32.70	5	1,500	0.33%
2024/11/06	1	33.20	0.5	33.00	33.20	0.5	1,638	0.03%
2024/11/05	0.5	34.70	0	0.00	33.30	0.5	1,667	0.03%
2024/10/30	1	33.85	1	33.45	32.85	0	1,713	0.00%
2024/10/29	10	33.60	0	0.00	33.40	10	1,716	0.58%
2024/10/23	0	0.00	5	37.35	36.85	-5	1,710	-0.29%
2024/10/22	3	37.05	3	36.93	36.90	0	1,707	0.00%
2024/10/21	13	38.42	0	0.00	38.15	13	1,694	0.77%
2024/10/18	9	39.22	3	39.20	38.25	6	1,696	0.35%
2024/10/17	12	40.25	8	39.36	39.60	4	1,671	0.24%
2024/10/16	1	38.15	10	38.06	38.25	-9	1,766	-0.51%
2024/10/15	0	0.00	7	35.19	34.80	-7	1,874	-0.37%
2024/10/11	1	35.90	0	0.00	35.50	1	2,446	0.04%
2024/09/30	1	34.30	2	34.45	34.35	-1	2,871	-0.03%
2024/09/25	2	35.83	2	35.90	35.40	0	2,882	0.00%
2024/09/24	0	0.00	1	34.45	34.50	-1	2,882	-0.03%
2024/09/23	2	34.85	0	0.00	34.70	2	2,878	0.07%
2024/09/20	1	37.15	0	0.00	35.35	1	2,873	0.03%
2024/09/19	2	36.53	2	35.90	36.75	0	2,866	0.00%
2024/09/18	0	0.00	5	35.91	35.70	-5	2,867	-0.17%
2024/09/16	0	0.00	2	36.20	36.05	-2	2,891	-0.07%
2024/09/13	10	36.20	0	0.00	36.00	10	3,018	0.33%
2024/09/12	3	38.27	3	39.70	38.20	0	3,014	0.00%
2024/09/11	1	38.70	0	0.00	38.85	1	3,010	0.03%
2024/09/10	3	41.22	1	39.55	39.95	2	3,013	0.07%
2024/09/05	0	0.00	0.4	39.55	38.55	-0.4	2,994	-0.01%
2024/09/04	0	0.00	21	37.75	38.80	-21	2,991	-0.70%
2024/09/03	1.4	41.21	0	43.15	40.90	1.4	2,999	0.05%
2024/09/02	2	40.70	11	40.90	40.05	-9	2,998	-0.30%
2024/08/30	3	41.15	0	0.00	40.70	3	3,026	0.10%
2024/08/28	0	0.00	1	42.90	41.90	-1	3,011	-0.03%
2024/08/26	1	44.70	0	0.00	41.25	1	3,018	0.03%
2024/08/22	0	0.00	1	43.85	42.75	-1	2,989	-0.03%
2024/08/21	1	44.90	0	0.00	44.65	1	2,969	0.03%
2024/08/20	44	45.80	4	45.69	46.40	40	2,889	1.38%
2024/08/19	0	0.00	1	43.75	43.75	-1	2,725	-0.04%
2024/08/16	0	0.00	1	41.00	39.80	-1	2,675	-0.04%
2024/08/15	3	38.37	2	38.25	38.95	1	2,641	0.04%
2024/08/14	0	0.00	8	39.36	38.60	-8	2,625	-0.30%
2024/08/13	0	0.00	4	39.25	40.15	-4	2,599	-0.15%
2024/08/12	8	40.59	18	39.96	39.35	-10	2,587	-0.39%
2024/08/09	3	38.92	33	40.72	38.30	-30	2,558	-1.17%
2024/08/08	0	0.00	1.4	40.03	38.30	-1.4	2,505	-0.06%
2024/08/07	0.4	39.20	3	39.20	39.20	-2.6	2,468	-0.11%
2024/08/06	6	37.83	44	35.65	35.65	-38	2,437	-1.56%
2024/08/02	0	0.00	50	43.80	44.00	-50	2,389	-2.09%
2024/08/01	0	0.00	1	46.30	46.10	-1	2,381	-0.04%
2024/07/22	0	0.00	10	41.55	42.00	-10	2,334	-0.43%
2024/07/18	0	0.00	2	43.43	42.75	-2	2,306	-0.09%
2024/07/17	7	47.76	3	48.07	47.50	4	2,287	0.17%
2024/07/16	4	42.60	3	44.03	46.20	1	2,047	0.05%
2024/07/15	133	45.28	9.4	46.41	42.00	123.6	1,889	6.54%	大買/鉅額交易
2024/07/12	28.4	42.66	11	42.25	44.30	17.4	1,552	1.12%
2024/07/11	3	38.70	8	39.51	40.30	-5	1,298	-0.39%
2024/07/10	5	34.88	3	35.33	36.65	2	1,132	0.18%
2024/07/09	2	34.30	2	34.30	33.35	0	1,064	0.00%
2024/07/08	16.2	35.74	5	35.45	34.15	11.2	1,014	1.10%
2024/07/02	0	0.00	6	28.40	28.35	-6	798	-0.75%
2024/06/21	0	0.00	1	27.40	28.40	-1	761	-0.13%
2024/06/20	4	29.71	3	30.23	30.35	1	729	0.14%
2024/06/19	13	29.36	0	0.00	27.60	13	588	2.21%
2024/06/18	33	28.59	0	0.00	28.60	33	538	6.13%
2024/06/14	0	0.00	1	23.95	23.65	-1	486	-0.21%
2024/06/13	7	23.49	0	0.00	24.00	7	467	1.50%
2024/06/06	0	0.00	3	22.65	22.85	-3	348	-0.86%
2024/06/05	3	24.60	0	0.00	24.00	3	306	0.98%
2024/05/30	0	0.00	1	19.40	20.05	-1	216	-0.46%
2024/05/29	1	18.25	2	16.65	18.25	-1	187	-0.53%
2024/05/08	0	0.00	1	15.05	14.95	-1	82	-1.22%
2024/04/26	1	14.15	0	0.00	14.15	1	77	1.29%
2024/04/25	0	0.00	1	14.35	14.40	-1	74	-1.34%
2024/04/23	1	14.45	0	0.00	14.50	1	76	1.31%
2024/03/07	0	0.00	0	14.80	14.85	0	122	0.00%