台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)
可現股當沖
  • 股價
    16.60
  • 漲跌
    ▼0.25
  • 漲幅
    -1.48%
  • 成交量
    165
  • 產業
    上市 通信網路類股
  • 186人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
譁裕 (3419)籌碼相關-大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2200.001017.4217.45-10429-2.33%
2024/10/1700.00417.9017.70-4524-0.76%
2024/09/11315.5000.0015.4539890.30%
2024/08/0900.00216.9016.70-21,078-0.19%
2024/08/05616.2800.0016.2561,0480.57%
2024/08/01218.6500.0018.9521,0250.19%
2024/07/30318.15318.1018.4501,0250.00%
2024/07/2900.002018.5718.20-201,019-1.96%
2024/07/2300.00319.5019.00-31,011-0.30%
2024/07/2200.00119.2519.20-11,002-0.10%
2024/07/192919.9000.0019.70299742.98%
2024/07/17119.25119.1519.2008990.00%
2024/07/0900.00120.1520.15-1837-0.12%
2024/07/08120.1500.0020.0518130.12%
2024/07/0500.00120.0019.95-1789-0.13%
2024/07/04119.5500.0019.5517710.13%
2024/07/0300.00419.7019.50-4753-0.53%
2024/07/02319.4500.0019.4037330.41%
2024/07/0100.00119.5019.35-1721-0.14%
2024/06/2800.00219.6519.65-2703-0.28%
2024/06/27119.2500.0018.9016530.15%
2024/06/26519.6000.0019.4056280.80%
2024/06/2500.00118.7518.80-1518-0.19%
2024/06/2400.002018.5518.40-20503-3.98%
2024/06/20218.00118.0018.0014640.22%
2024/06/1400.0012.318.0517.75-12.3407-3.03%
2024/06/13517.601017.8017.60-5392-1.27%
2024/06/12517.6000.0017.4553901.28%
2024/06/1100.001017.8017.80-10407-2.46%
2024/06/0400.00117.6517.65-1376-0.27%
2024/06/03117.752117.0717.85-20368-5.42%
2024/05/23216.5500.0016.4523520.57%
2024/05/1700.00216.2316.20-2346-0.58%
2024/05/16216.0800.0016.0523470.58%
2024/05/02516.5000.0016.5553561.40%
2024/04/1900.00315.9015.80-3365-0.82%
2024/04/1600.00216.0515.90-2364-0.55%
2024/04/10216.30216.3516.4503470.00%
2024/04/0300.00216.2016.20-2345-0.58%
2024/03/2600.00316.2516.20-3349-0.86%
2024/03/1900.00616.0816.00-6360-1.66%
2024/03/18416.13216.1516.1023640.55%
2024/03/151116.351016.3516.3013660.27%
2024/03/142716.512816.8216.70-1369-0.27%
2024/03/131716.561916.6616.95-2354-0.56%
2024/03/1200.0011.116.7016.65-11.1388-2.86%
2024/03/11416.75116.8516.6033860.78%
2024/03/081817.032417.0716.85-6382-1.57%
2024/03/07817.23217.2317.1563731.61%
2024/03/061217.5900.0017.55123693.25%
2024/03/05417.7500.0017.7543681.09%
2024/03/04118.15617.8218.00-5365-1.37%
2024/03/01217.73217.8017.7003590.00%
2024/02/29517.7700.0017.7053641.37%
2024/02/27317.90118.1517.8023670.54%
2024/02/26118.00517.9618.00-4368-1.09%
2024/02/23517.84117.9017.7043641.10%
2024/02/22317.88217.9517.9013680.27%
2024/02/21117.95118.0017.9503680.00%
2024/02/20218.03218.1317.9503690.00%
2024/02/19718.0100.0018.0073751.86%
2024/02/1600.00218.0518.10-2376-0.53%
2024/02/15117.70318.0017.70-2371-0.54%
2024/02/05417.78417.6917.6503810.00%
2024/02/02417.63217.7317.6023770.53%
2024/02/01217.6300.0017.6023760.53%
2024/01/31517.34717.2617.25-2378-0.53%
2024/01/30317.25217.3817.3513810.26%
2024/01/29317.48217.6317.5513840.26%
2024/01/2600.00617.5417.55-6385-1.56%
2024/01/25517.63117.5517.5543831.04%
2024/01/24417.68217.7517.7523820.52%
2024/01/2300.00217.5317.55-2384-0.52%
2024/01/22117.3000.0017.3013790.26%
2024/01/19217.33117.3517.3013790.26%
2024/01/18717.161017.2117.20-3380-0.79%
2024/01/171017.301917.3717.20-9382-2.35%
2024/01/161217.5600.0017.55123813.15%
2024/01/1500.00417.8517.90-4377-1.06%
2024/01/12417.8600.0017.8543801.05%
2024/01/10317.75517.8317.75-2385-0.52%
2024/01/08217.9500.0017.9023850.52%
2024/01/05217.95418.0417.90-2387-0.52%
2024/01/0400.00618.0618.00-6390-1.53%
2024/01/03518.01118.1018.0043951.01%
2024/01/02318.15118.2018.1523940.51%
2023/12/29318.1700.0018.2033980.75%
2023/12/28218.2300.0018.2024070.49%
2023/12/2500.00518.2518.20-5423-1.18%
2023/12/2200.00118.5518.40-1431-0.23%
2023/12/21118.2500.0018.2514310.23%
2023/12/2000.00718.1618.45-7432-1.62%
2023/12/19617.9400.0017.9064271.40%
2023/12/15118.2000.0018.2514350.23%
2023/12/1300.00818.2518.50-8509-1.57%
2023/12/12818.2100.0018.1585631.42%
2023/12/11218.4000.0018.3025720.35%
2023/12/0700.001618.8719.00-16556-2.88%
2023/12/06518.60318.6518.6025120.39%
2023/12/05618.6300.0018.6565121.17%
2023/12/04218.8300.0018.8025130.39%
2023/11/2900.001418.4818.45-14510-2.74%
2023/11/281118.37418.4018.4075151.36%
2023/11/27418.4300.0018.3045200.77%
2023/11/24318.7500.0018.7035230.57%
2023/11/2200.00518.8518.95-5536-0.93%
2023/11/21218.6500.0018.7025410.37%
2023/11/20218.55418.6018.60-2546-0.37%
2023/11/17718.52518.6118.5025530.36%
2023/11/16718.161518.2418.45-8557-1.44%
2023/11/15518.12718.1718.10-2546-0.37%
2023/11/14317.98618.0918.05-3546-0.55%
2023/11/13718.1400.0018.0575491.27%
2023/11/10918.68218.7018.7075391.30%
2023/11/09718.9300.0019.0575421.29%
2023/11/0800.00219.1519.05-2555-0.36%
2023/11/0300.00918.6018.50-9555-1.62%
2023/11/0200.00118.5018.50-1564-0.18%
2023/11/01118.2500.0018.2515720.17%
2023/10/20118.1500.0018.2016770.15%
2023/10/1900.00117.8518.05-1683-0.15%
2023/09/27118.6000.0018.6017800.13%
2023/09/19520.1500.0019.9558170.61%
2023/09/181220.382020.3120.05-8814-0.98%
2023/09/0800.00119.0518.90-1805-0.12%
2023/08/3100.001219.5419.60-12912-1.31%
2023/08/281019.3000.0019.25109691.03%
2023/08/2500.00419.1819.00-4987-0.41%
2023/08/1800.00118.2518.20-11,371-0.07%
2023/08/1700.000.218.5018.55-0.21,385-0.01%
2023/08/15118.1500.0018.4011,4120.07%
2023/08/14318.0500.0017.9531,4220.21%
2023/08/10118.8500.0018.8511,4310.07%
2023/08/09119.2000.0019.2011,4400.07%
2023/08/08119.5000.0019.5011,4480.07%
2023/07/2700.00418.9319.15-42,430-0.16%
2023/07/26418.79218.7018.7022,5980.08%
2023/07/19119.25119.4019.5002,9110.00%
2023/07/1800.00219.5019.50-22,922-0.07%
2023/07/1000.00019.9519.9503,1470.00%
2023/07/06520.15520.6020.3503,1430.00%
2023/07/0400.00220.4020.35-23,127-0.06%
2023/07/03420.33220.3520.3523,1170.06%
2023/06/3000.00220.1020.05-23,106-0.06%
2023/06/28220.1500.0020.0023,1070.06%
2023/06/26119.55119.8020.0503,1150.00%
2023/06/2100.00320.0019.90-33,129-0.10%
2023/06/2000.00120.0520.05-13,154-0.03%
2023/06/1900.00119.7519.75-13,160-0.03%
2023/06/16119.6000.0019.5013,1840.03%
2023/06/1400.002919.9919.85-293,141-0.92%
2023/06/12520.1000.0020.0053,1290.16%
2023/06/0800.00221.1520.85-23,118-0.06%
2023/06/0700.00121.4521.30-13,120-0.03%
2023/06/02221.5000.0021.4023,1540.06%
2023/06/01621.8000.0021.6563,1430.19%
2023/05/312021.92421.8821.75163,1380.51%
2023/05/301021.8000.0021.50103,1710.32%
2023/05/29521.351121.5021.40-63,164-0.19%
2023/05/252222.21922.3221.85133,1570.41%
2023/05/24122.10722.2122.35-63,176-0.19%
2023/05/2200.00120.1520.30-13,034-0.03%
2023/05/181020.05220.2520.0083,0160.27%
2023/05/17520.3000.0020.1553,0470.16%
2023/05/1600.00120.1020.10-13,069-0.03%
2023/05/1100.00120.1519.70-13,065-0.03%
2023/05/0800.00121.6521.65-12,945-0.03%
2023/05/051322.111221.9321.9012,9000.03%
2023/05/046522.252722.7322.30382,8451.33%
2023/05/035623.032223.4223.00342,5931.31%
2023/05/02321.271521.5021.60-122,021-0.59%
2023/04/2700.00019.2019.1501,7350.00%
2023/04/26319.23119.2519.4521,7270.12%
2023/04/251619.9800.0020.05161,6890.95%
2023/04/20219.9000.0019.6521,5760.13%
2023/04/19121.10120.7020.3501,5610.00%
2023/04/18120.70120.6520.4001,5080.00%
2023/04/17220.70220.7820.3001,4640.00%
2023/04/1400.00119.5519.65-11,361-0.07%
2023/03/3000.00319.3019.30-31,360-0.22%
2023/03/2800.00219.4519.30-21,410-0.14%
2023/03/20318.3000.0018.5032,1190.14%
2023/03/091120.1500.0020.00112,2890.48%
2023/03/08320.20120.3520.4022,2890.09%
2023/03/071020.0200.0019.95102,2780.44%
2023/03/0300.00120.1019.90-12,317-0.04%
2023/03/02120.00420.3019.95-32,381-0.13%
2023/02/22720.10620.0320.1012,5600.04%
2023/02/17318.7000.0018.6533,1410.10%
2023/02/15519.15519.0018.9003,2230.00%
2023/02/13117.80118.3018.4003,3970.00%
2023/02/0900.00018.1518.1503,4680.00%
2023/01/13117.2000.0017.1013,4120.03%
2023/01/12117.55117.6517.4503,3960.00%
2023/01/11417.81217.7017.7023,3820.06%
2022/12/29118.5000.0018.4513,3390.03%
2022/12/2700.00119.0018.70-13,330-0.03%
2022/12/21118.5500.0018.4013,3120.03%
2022/12/20419.00318.3018.3013,3010.03%
2022/12/19519.80119.7519.3043,2740.12%
2022/12/161420.3500.0019.95143,2480.43%
2022/12/15121.35721.8021.55-63,129-0.19%
2022/12/14621.36721.6921.70-12,951-0.03%
2022/12/13421.53821.4321.35-42,769-0.14%
2022/12/12520.53420.6520.9012,5550.04%
2022/12/05120.3000.0020.3012,3480.04%
2022/12/0100.00820.2920.40-82,274-0.35%
2022/11/29120.05120.2520.0502,2410.00%
2022/11/28219.70119.6019.8012,2260.04%
2022/11/251019.48719.4419.3032,2040.14%
2022/11/24919.99719.5719.5522,1860.09%
2022/11/23119.85219.9020.00-12,115-0.05%
2022/11/22119.90720.1120.05-62,083-0.29%
2022/11/211320.43220.3020.30112,0390.54%
2022/11/18420.84320.7020.9012,0060.05%
2022/11/172321.081721.2121.2561,8680.32%
2022/11/16819.641319.8220.00-51,534-0.33%
2022/11/15919.131218.9719.15-31,378-0.22%
2022/11/1400.001118.6518.65-111,382-0.80%
2022/11/11118.1000.0017.9011,3910.07%
2022/11/102018.4500.0018.25201,3541.48%
2022/11/09818.641718.6218.75-91,310-0.69%
2022/11/0800.00117.3017.80-11,146-0.09%
2022/10/051116.64116.6516.45101,3950.72%
2022/09/28115.4000.0015.2011,3950.07%
2022/09/27116.3000.0016.4511,3900.07%
2022/09/2600.00116.7016.30-11,393-0.07%
2022/09/2300.00218.2017.60-21,390-0.14%
2022/09/2000.001018.3018.50-101,380-0.72%
2022/09/06217.751517.9017.75-131,391-0.93%
2022/08/2500.00119.1519.00-11,258-0.08%
2022/08/221519.0700.0018.30151,1841.27%
2022/08/19219.90219.4520.2501,0600.00%
2022/08/18119.00519.2119.45-4909-0.44%
2022/08/17118.4000.0018.4518580.12%
2022/08/16218.4000.0018.4028460.24%
2022/08/1500.00218.5518.55-2830-0.24%
2022/08/12918.40618.6018.2037990.38%
2022/08/11118.50518.6718.30-4713-0.56%
2022/08/101217.2500.0017.75125512.18%
2022/08/05416.9000.0017.0544980.80%
2022/08/02116.45116.7516.4504820.00%
2022/08/0100.00317.1717.30-3477-0.63%
2022/07/28116.7000.0016.4514700.21%
2022/07/27116.6000.0016.6014700.21%
2022/07/01214.8300.0014.7025550.36%
2022/06/28117.0000.0016.7015730.17%
2022/06/16218.0300.0017.2029340.21%
2022/06/0100.00518.1018.20-51,011-0.49%
2022/05/31517.9000.0017.9051,0190.49%
2022/05/2400.00117.7517.35-11,101-0.09%
2022/05/17317.35217.3017.3511,2660.08%
2022/05/1200.00216.1516.30-21,299-0.15%
2022/04/27516.5000.0016.8051,4730.34%
2022/04/22018.4000.0018.1501,5540.00%
2022/04/14319.0500.0018.8531,8320.16%
2022/04/13119.1500.0019.2011,8530.05%
2022/04/12119.1500.0019.0511,9040.05%
2022/04/07119.70119.7019.7001,9700.00%
2022/04/0100.00220.4520.60-22,048-0.10%
2022/03/30421.33321.3021.2012,1560.05%
2022/03/29121.604.221.4321.60-3.22,194-0.15%
2022/03/281422.301221.7221.6522,2440.09%
2022/03/25222.80423.0323.35-22,146-0.09%
2022/03/24121.65221.4521.25-12,051-0.05%
2022/03/04221.30521.3921.25-36,609-0.05%
2022/03/03521.45421.4521.4516,6880.01%
2022/02/25520.4400.0020.4557,0560.07%
2022/02/23221.15120.7521.1017,3570.01%
2022/02/22120.25120.5020.3007,4420.00%
2022/02/18222.7000.0022.1027,6190.03%
2022/02/17122.50122.2021.9008,2680.00%
2022/02/14521.9500.0021.9558,4390.06%
2022/02/11523.0000.0022.8058,4410.06%
2022/02/0900.000.123.6523.40-0.18,4120.00%
2022/02/0700.00222.7022.85-28,363-0.02%
2022/01/25321.6200.0021.7038,3330.04%
2022/01/1800.00123.4522.70-18,261-0.01%
2022/01/101023.851122.9023.70-18,012-0.01%
2022/01/0700.00323.6523.05-37,938-0.04%
2022/01/06124.5500.0024.4517,8560.01%
2022/01/04625.3800.0025.6567,7780.08%
2022/01/0300.00225.6525.45-27,749-0.03%
2021/12/30225.7500.0025.5527,7180.03%
2021/12/28125.8000.0025.4017,6330.01%
2021/12/27126.40326.4826.00-27,572-0.03%
2021/12/24625.9600.0025.6067,4870.08%
2021/12/23226.35226.1826.0507,4400.00%
2021/12/22326.5000.0025.9037,3750.04%
2021/12/17925.5820925.5825.40-2007,179-2.79% 大賣/鉅額交易
2021/12/16727.32227.1026.8557,0330.07%
2021/12/152926.512826.4927.1516,8550.01%
2021/12/1430.127.1210.327.2226.2019.86,6730.30%
2021/12/1349.230.904830.6029.051.26,3200.02%
2021/12/102428.763728.9630.00-135,483-0.24%
2021/12/094528.652428.4028.10215,1870.40%
2021/12/082527.95155.329.0427.90-130.34,841-2.69% 大賣/鉅額交易
2021/12/07826.3610525.8826.75-974,150-2.34% 大賣/
2021/12/0610225.22124.7024.351013,6972.73% 大買/鉅額交易
2021/12/034125.631425.4724.95273,5950.75%
2021/12/02826.29108.326.6224.85-100.33,422-2.93% 大賣/
2021/12/01141.827.481827.3527.60123.83,0714.03% 大買/鉅額交易
2021/11/303630.6100.0030.25362,6041.38%
2021/11/293029.43729.7129.50232,4650.93%
2021/11/262929.659.230.2129.6019.82,3770.83%
2021/11/253032.1127.232.0031.802.82,2210.13%
2021/11/242928.75730.8030.80222,1041.05%
2021/11/2331.229.1800.0028.0031.21,9571.59%
2021/11/223028.99630.2529.65241,8221.32%
2021/11/1900.00627.0027.50-61,621-0.37%
2021/11/18527.103127.0927.05-261,519-1.71%
2021/11/173625.171824.9226.60181,3901.29%
2021/11/1613925.868526.3125.40541,2654.27% 大買/
2021/11/15224.40124.4024.4015620.18%
2021/11/12122.20622.2022.20-5501-1.00%
2021/11/112520.20120.2020.20244285.60%
2021/11/1000.00618.4018.40-6376-1.59%
2021/11/0900.00116.4516.75-1361-0.28%
2021/11/04116.55116.2516.3003650.00%
2021/11/0300.00616.0316.00-6364-1.65%
2021/11/02815.7900.0015.7583692.16%
2021/11/01116.00516.1816.00-4371-1.08%
2021/10/29316.00416.0916.05-1372-0.27%
2021/10/28416.2900.0016.1043731.07%
2021/10/27316.75116.5016.6023690.54%
2021/10/2600.00315.9515.80-3366-0.82%
2021/10/25315.75115.8015.8023740.53%
2021/10/22115.25115.4015.3003840.00%
2021/10/2100.00215.4515.30-2414-0.48%
2021/10/20215.2500.0015.2524560.44%
2021/10/1900.00515.0615.20-5469-1.07%
2021/10/18515.0100.0015.0054781.04%
2021/10/1500.00315.0015.00-3506-0.59%
2021/10/14214.7000.0014.7025230.38%
2021/10/13114.5000.0014.5015470.18%
2021/10/12214.78214.8814.9506420.00%
2021/10/0700.00714.4414.70-7652-1.07%
2021/10/06514.2700.0014.2056720.74%
2021/10/05214.10214.4014.5006820.00%
2021/10/04214.70214.9014.2506860.00%
2021/10/01314.95114.9014.9026930.29%
2021/09/29215.1300.0015.3027030.28%
2021/09/27114.90115.1015.3507250.00%
2021/09/2300.00314.7814.85-3761-0.39%
2021/09/22114.7500.0014.6017670.13%
2021/09/16114.9500.0014.9017750.13%
2021/09/15314.97215.0514.9517780.13%
2021/09/14115.20215.2815.10-1783-0.13%
2021/09/13115.2500.0015.3517880.13%
2021/08/2500.00216.6516.65-2868-0.23%
2021/08/24216.30116.3016.3518720.11%
2021/08/2300.00516.3016.35-5880-0.57%
2021/08/20215.9500.0015.8528840.23%
2021/08/19415.99316.2315.8518850.11%
2021/08/18215.30515.7016.45-3887-0.34%
2021/08/17316.0500.0015.7038940.34%
2021/08/16216.48216.1016.1008980.00%
2021/08/12217.1000.0017.1029020.22%
2021/08/11117.5000.0016.9019150.11%
2021/08/0900.00418.2017.90-4934-0.43%
2021/08/0600.00118.2518.10-1944-0.11%
2021/08/03218.4000.0018.4021,0420.19%
2021/07/29219.0000.0019.0021,0770.19%
2021/07/27419.6500.0019.5541,1350.35%
2021/07/2600.00120.4020.50-11,157-0.09%
2021/07/2200.00118.5018.50-11,197-0.08%
2021/07/2100.003018.4118.20-301,230-2.44%
2021/07/20119.35119.2018.8001,2770.00%
2021/07/16320.37220.9520.0011,7440.06%
2021/07/05119.20419.4519.45-32,345-0.13%
2021/07/0200.00118.9519.00-12,396-0.04%
2021/07/01119.5000.0018.9512,4350.04%
2021/06/3000.00119.2519.20-12,426-0.04%
2021/06/2500.00219.3019.30-22,580-0.08%
2021/06/22118.45318.6518.40-23,226-0.06%
2021/06/1700.00119.2019.40-13,544-0.03%
2021/06/1100.00119.5519.45-13,604-0.03%
2021/06/10519.22219.1019.1033,6030.08%
2021/06/08219.2500.0019.0023,6310.06%
2021/05/24117.85218.2318.70-14,857-0.02%
2021/05/2100.00518.0418.10-55,024-0.10%
2021/05/19117.25117.8517.6505,2350.00%
2021/05/17515.51215.8815.3535,4730.05%
2021/05/14317.25117.8516.9525,4710.04%
2021/05/13117.20217.3017.15-15,519-0.02%
2021/05/12217.48517.3316.80-35,546-0.05%
2021/05/11118.551218.5618.30-115,579-0.20%
2021/05/07320.2000.0020.6035,6000.05%
2021/05/06519.5000.0019.5055,5940.09%
2021/05/04521.0000.0020.0055,5770.09%
2021/05/0300.005022.3721.65-505,537-0.90%
2021/04/29123.55223.7023.55-15,497-0.02%
2021/04/285123.90123.9023.90505,4750.91%
2021/04/27123.7000.0023.5515,4630.02%
2021/04/26223.9000.0023.7025,4460.04%
2021/04/234924.735424.2424.20-55,413-0.09%
2021/04/229026.642926.3625.30615,4011.13%
2021/04/213025.67825.4126.20225,1870.42%
2021/04/1900.00524.1524.00-54,980-0.10%
2021/04/1600.00623.6823.55-64,942-0.12%
2021/04/14521.60122.3522.3544,9810.08%
2021/04/13423.25523.4023.00-14,968-0.02%
2021/04/1200.002123.9424.40-214,938-0.43%
2021/04/09223.50223.7523.5005,0650.00%
2021/04/082623.20323.3823.30235,0950.45%
2021/04/07322.68622.8422.90-35,072-0.06%
2021/04/06322.60122.5522.4025,0940.04%
2021/04/01722.2900.0022.2575,2060.13%
2021/03/31122.55322.4222.35-25,235-0.04%
2021/03/30723.11223.0523.0055,3560.09%
2021/03/29722.4500.0022.7075,3180.13%
2021/03/26122.753122.7622.85-305,381-0.56%
2021/03/255023.835223.5423.05-25,506-0.04%
2021/03/243223.0022.223.0723.709.85,0870.19%
2021/03/2300.00321.5521.55-34,828-0.06%
2021/03/22121.65321.6521.65-24,831-0.04%
2021/03/1900.00221.6021.40-24,847-0.04%
2021/03/181021.35121.5021.2094,9580.18%
2021/03/1700.00221.2021.30-25,302-0.04%
2021/03/1600.001221.3021.20-125,381-0.22%
2021/03/1500.00921.0521.20-95,666-0.16%
2021/03/12620.802720.9020.70-215,736-0.37%
2021/03/1100.002720.8620.85-275,752-0.47%
2021/03/09220.20720.4020.40-55,805-0.09%
2021/03/08720.76920.7220.60-25,795-0.03%
2021/03/05720.81921.0220.75-25,789-0.03%
2021/03/04521.05921.1121.25-45,785-0.07%
2021/03/032121.391021.3021.20115,8330.19%
2021/03/02823.091722.8422.10-95,874-0.15%
2021/02/263722.51722.5922.45305,5820.54%
2021/02/254022.743722.5022.7035,4410.06%
2021/02/24222.23322.2222.55-15,189-0.02%
2021/02/232021.784.221.8022.1015.84,9220.32%
2021/02/22821.01421.4121.5044,8420.08%
2021/02/19421.241321.2920.90-94,772-0.19%
2021/02/18420.64520.7321.35-14,663-0.02%
2021/02/17319.25719.8219.90-44,613-0.09%
2021/02/05118.702018.7018.70-194,665-0.41%
2021/02/045919.671119.0519.00484,6621.03%
2021/02/021319.50319.4519.80104,7610.21%
2021/02/01218.30219.1018.1004,6870.00%
2021/01/2900.00119.1018.30-14,645-0.02%
2021/01/27219.20119.2019.2014,7380.02%
2021/01/26119.6000.0018.9514,7520.02%
2021/01/25219.6000.0019.6024,8490.04%
2021/01/22119.20119.2019.2004,8720.00%
2021/01/21519.32219.5519.2034,8730.06%
2021/01/2000.00119.2519.25-14,948-0.02%
2021/01/19521.0000.0020.6554,9590.10%
2021/01/1800.00121.1021.00-14,951-0.02%
2021/01/15521.3000.0020.8055,0320.10%
2021/01/144021.112421.4121.10165,0110.32%
2021/01/1300.00520.2420.50-54,911-0.10%
2021/01/12419.1500.0019.0544,8880.08%
2021/01/1100.00419.9319.85-44,863-0.08%
2021/01/08419.49819.4319.35-44,832-0.08%
2021/01/07320.47220.3520.3514,7570.02%
2021/01/0600.001620.4720.35-164,723-0.34%
2021/01/05421.191421.1321.10-104,655-0.21%
2021/01/041922.451121.7221.6084,5960.17%
2020/12/31221.181220.9620.85-104,363-0.23%
2020/12/30221.00320.8320.65-14,258-0.02%
2020/12/29421.00221.1320.9024,2130.05%
2020/12/28121.70421.7421.70-34,144-0.07%
2020/12/25120.4000.0020.9014,0050.02%
2020/12/2400.0011.121.2720.55-11.13,945-0.28%
2020/12/23120.30219.4820.00-13,774-0.03%
2020/12/222120.65919.7719.55123,7290.32%
2020/12/213120.2229.120.4720.951.93,5920.05%
2020/12/18119.70719.5219.55-63,392-0.18%
2020/12/16318.90318.9018.5503,2910.00%
2020/12/15319.02318.7318.5003,2630.00%
2020/12/146520.595320.1419.65123,2110.37%
2020/12/111720.483220.7020.15-153,069-0.49%
2020/12/101119.354719.3519.65-362,707-1.33%
2020/12/096019.6719.118.6619.6040.92,6131.56%
2020/12/0800.00117.7518.20-12,358-0.04%
2020/12/071217.7500.0017.45122,2740.53%
2020/12/041917.78617.8017.50132,2470.58%
2020/12/03117.451117.5817.35-102,189-0.46%
2020/12/021117.4900.0017.45112,1920.50%
2020/12/0100.00117.6017.55-12,197-0.05%
2020/11/30417.55617.4317.40-22,191-0.09%
2020/11/27617.93417.7617.7022,1720.09%
2020/11/26617.113217.3217.50-262,092-1.24%
2020/11/251816.85416.6016.60141,9780.71%
2020/11/24617.18216.9016.9541,9520.20%
2020/11/23117.3500.0017.1511,9350.05%
2020/11/20517.641617.7217.30-111,917-0.57%
2020/11/19116.902517.1717.55-241,846-1.30%
2020/11/181316.941017.0516.9031,7540.17%
2020/11/17517.3100.0016.9551,7370.29%
2020/11/162817.2618.217.3717.609.81,7140.57%
2020/11/13317.059.216.7017.20-6.21,567-0.40%
2020/11/1200.00215.8515.70-21,463-0.14%
2020/11/11616.03116.0516.0051,4620.34%
2020/11/10516.18815.7316.30-31,408-0.21%
2020/11/09615.23115.2015.2051,2540.40%
2020/11/05115.70115.6515.6501,2470.00%
2020/11/0400.00515.6515.80-51,207-0.41%
2020/11/02516.38216.3015.7031,0960.27%
2020/10/30215.0000.0015.5529810.20%
2020/10/29114.951115.1115.20-10938-1.07%
2020/10/282315.7100.0015.40239272.48%
2020/10/2700.000.414.9015.00-0.4829-0.05%
2020/10/26114.20214.5814.70-1778-0.13%
2020/10/2300.002015.1014.60-20757-2.64%
2020/10/22614.23414.2814.9526370.31%
2020/10/212214.562214.6014.5005910.00%
2020/10/20312.95613.1214.30-3484-0.62%
2020/10/1900.00412.9513.00-4459-0.87%
2020/10/16412.90113.0012.8534630.65%
2020/10/13112.7500.0012.8014750.21%
2020/10/12112.6000.0012.6514750.21%
2020/10/08113.00113.0513.0504810.00%
2020/09/21113.4500.0013.5017110.14%
2020/09/18113.5500.0013.5517110.14%
2020/09/152013.6000.0013.60207052.83%
2020/09/1400.00513.6613.50-5705-0.71%
2020/09/111113.5800.0013.55117041.56%
2020/09/0700.001015.3514.80-10658-1.52%
2020/09/0300.00114.7014.80-1619-0.16%
2020/09/02114.35414.4514.45-3605-0.50%
2020/08/2600.00214.2514.15-2605-0.33%
2020/08/10113.8000.0013.7515520.18%
2020/08/0400.00113.6513.70-1566-0.18%
2020/07/2900.00313.3213.30-3578-0.52%
2020/07/2800.00213.3013.20-2581-0.34%
2020/07/27213.5000.0013.3525830.34%
2020/07/24113.95113.9013.7005880.00%
2020/07/2100.00414.0614.00-4587-0.68%
2020/07/17513.9600.0013.9055900.85%
2020/07/16114.0500.0014.0515910.17%
2020/07/15114.3500.0014.2015870.17%
2020/07/14114.25114.3514.3505880.00%
2020/07/1300.00614.1514.25-6583-1.03%
2020/07/10413.91413.8513.8005810.00%
2020/07/0900.00814.2314.25-8569-1.40%
2020/07/08213.951714.1614.30-15563-2.66%
2020/07/071214.1200.0014.05125432.21%
2020/07/06614.231414.2614.55-8528-1.51%
2020/07/0300.001015.3015.20-10507-1.97%
2020/07/02815.15115.0515.1575011.40%
2020/07/01515.40415.5315.1514910.20%
2020/06/30514.601215.0915.40-7437-1.60%
2020/06/29113.9000.0014.0013880.26%
2020/06/24214.1500.0014.2523870.52%
2020/06/23314.2500.0014.2533900.77%
2020/06/2200.00314.3514.25-3393-0.76%
2020/06/1900.00314.4514.35-3397-0.76%
2020/06/17214.1000.0014.0023910.51%
2020/06/1600.00213.9013.90-2397-0.50%
2020/06/12213.10313.3213.60-1420-0.24%
2020/06/11314.0300.0013.7034290.70%
2020/06/10314.4500.0014.3534270.70%
2020/06/0900.00514.6014.45-5443-1.13%
2020/06/081014.4300.0014.45104642.15%
2020/06/0500.00414.2814.35-4461-0.87%
2020/06/041114.12414.1514.1574631.51%
2020/06/03414.0500.0014.1544670.86%
2020/06/01214.03114.0514.1014660.21%
2020/05/29213.85113.7513.8014650.21%
2020/05/28314.1000.0013.8534680.64%
2020/05/27313.9000.0014.0534660.64%
2020/05/261313.8400.0013.90134682.77%
2020/05/1900.00214.0013.85-2457-0.44%
2020/05/18413.81413.8513.8004550.00%
2020/05/15213.9000.0014.0024530.44%
2020/05/11415.20414.9014.8504410.00%
2020/04/2400.00412.5312.55-4429-0.93%
2020/04/22211.70212.1512.2004290.00%
2020/04/2100.00312.4512.00-3428-0.70%
2020/04/20312.5500.0012.6034240.71%
2020/04/08411.201311.5611.60-9420-2.14%
2020/04/07510.50910.4810.55-4409-0.98%
2020/04/06410.2000.0010.3044110.97%
2020/03/31110.15110.1510.1004160.00%
2020/03/30210.0500.0010.0524180.48%
2020/03/25510.15510.1310.1504190.00%
2020/03/2439.5619.569.4624190.48%
2020/03/2300.0059.119.13-5416-1.20%
2020/03/2019.6179.619.61-6417-1.44%
2020/03/1948.7478.778.74-3408-0.73%
2020/03/1769.9439.979.8033880.77%
2020/03/16311.2700.0010.6533800.79%
2020/03/132.211.7000.0011.652.23800.58%
2020/03/12312.98213.2512.9013660.27%
2020/03/0600.00114.9014.90-1344-0.29%
2020/03/0500.00315.1015.15-3352-0.85%
2020/03/0400.00114.9014.95-1365-0.27%
2020/02/2500.00115.0015.00-1456-0.22%
2020/02/14115.3500.0015.3515500.18%
2020/02/07215.15415.2815.10-2686-0.29%
2020/02/06215.2000.0015.4527050.28%
2020/02/05515.40115.2515.1547310.55%
2020/02/0400.00314.7015.15-3748-0.40%
2020/02/031014.61314.7214.5077520.93%
2020/01/30215.6800.0015.6527640.26%
2020/01/20417.3500.0017.3547560.53%
2020/01/16517.40117.5017.4548380.48%
2020/01/15117.55317.8517.55-2840-0.24%
2020/01/1400.00517.8017.80-5845-0.59%
2020/01/0900.00217.1517.20-2889-0.22%
2020/01/08116.85016.8516.8018980.11%
2020/01/07717.3700.0017.2078970.78%
2020/01/06217.80217.7017.7009030.00%
2019/12/30118.10218.2518.05-1937-0.11%
2019/12/24117.90217.9017.90-11,251-0.08%
2019/12/23118.05118.1518.1501,2840.00%
2019/12/2000.00118.0018.00-11,291-0.08%
2019/12/19218.0000.0017.9021,3000.15%
2019/12/18718.0900.0018.0571,3220.53%
2019/12/17318.10118.1018.1021,4680.14%
2019/12/09118.0000.0018.0511,7640.06%
2019/12/04217.95117.9517.9511,9510.05%
2019/12/02218.00218.0518.0501,9630.00%
2019/11/29218.58118.2518.2511,9680.05%
2019/11/28118.90218.8018.70-11,975-0.05%
2019/11/27218.53318.5518.45-11,976-0.05%
2019/11/261818.934319.0218.50-251,987-1.26%
2019/11/2200.00418.2018.25-41,985-0.20%
2019/11/20118.35118.4018.4501,9900.00%
2019/11/19718.6400.0018.4572,0130.35%
2019/11/18118.50318.5718.65-22,000-0.10%
2019/11/14117.8000.0017.7511,9710.05%
2019/11/1300.00218.2018.00-21,967-0.10%
2019/11/11818.54617.9817.7521,9840.10%
2019/11/08218.60218.7018.8501,9730.00%
2019/11/07718.42818.4918.65-11,982-0.05%
2019/11/061018.76818.7118.6021,9540.10%
2019/11/04318.60218.5818.6011,9110.05%
2019/11/01718.24418.2818.2531,8910.16%
2019/10/3100.00418.2018.05-41,885-0.21%
2019/10/30118.15118.1518.1001,8900.00%
2019/10/29318.2800.0018.1531,9010.16%
2019/10/28218.48318.3318.30-11,911-0.05%
2019/10/25318.5500.0018.3531,9230.16%
2019/10/241118.70118.8018.80101,9340.52%
2019/10/23118.501018.4718.35-92,005-0.45%
2019/10/22218.6500.0018.4022,0730.10%
2019/10/21218.55218.5518.5502,0770.00%
2019/10/171518.88118.9519.00142,0720.68%
2019/10/16118.501318.6018.25-122,061-0.58%
2019/10/1500.00618.3318.40-62,052-0.29%
2019/10/1400.00618.2518.15-62,050-0.29%
2019/10/09217.45217.5517.5502,0390.00%
2019/10/081517.9100.0017.70152,0390.74%
2019/10/0400.00518.7018.45-52,027-0.25%
2019/10/03218.80618.5818.65-42,021-0.20%
2019/10/02418.43218.5518.5522,0090.10%
2019/10/01818.36418.5518.8541,9950.20%
2019/09/276219.428819.2218.45-261,944-1.34%
2019/09/2600.00318.7018.80-31,716-0.17%
2019/09/25218.50318.5018.30-11,687-0.06%
2019/09/24118.6500.0018.7011,6840.06%
2019/09/23218.751018.7618.75-81,676-0.48%
2019/09/201019.00618.8918.8541,6550.24%
2019/09/19318.271118.2518.50-81,511-0.53%
2019/09/182218.371718.2818.2051,4600.34%
2019/09/17318.18218.2518.2511,4070.07%
2019/09/16418.24318.2018.4511,3960.07%
2019/09/121918.18518.2718.05141,3341.05%
2019/09/11817.91518.1218.3531,2980.23%
2019/09/10418.21118.0518.0531,2300.24%
2019/09/091318.101218.3818.6511,1960.08%
2019/09/0600.00217.7017.85-21,097-0.18%
2019/09/05317.58317.4017.4001,0800.00%
2019/09/04917.45217.5017.4571,0750.65%
2019/09/03517.65617.4517.45-11,072-0.09%
2019/09/02317.35317.6517.7001,0630.00%
2019/08/301817.591217.4217.3061,0480.57%
2019/08/29317.221217.4017.25-91,019-0.88%
2019/08/282117.281017.3517.20111,0011.10%
2019/08/27116.75616.6716.75-5970-0.51%
2019/08/26316.00316.1216.0509650.00%
2019/08/23516.60416.4516.4519670.10%
2019/08/22217.15617.0616.60-4965-0.41%
2019/08/21216.60716.8117.00-5940-0.53%
2019/08/20216.8000.0016.5529300.21%
2019/08/19216.6000.0016.6029310.21%
2019/08/1600.00316.5016.45-3929-0.32%
2019/08/1500.00216.4516.30-2933-0.21%
2019/08/13416.411016.6016.40-6933-0.64%
2019/08/1200.00516.5516.60-5922-0.54%
2019/08/07715.5700.0015.1579110.77%
2019/08/0500.00315.6515.45-3923-0.32%
2019/08/02316.0300.0015.9039320.32%
2019/07/3100.00116.7016.70-1958-0.10%
2019/07/30316.92217.1016.6019540.10%
2019/07/29116.954517.0816.80-44949-4.64%
2019/07/26117.10717.0317.10-6938-0.64%
2019/07/256117.383817.2717.25239112.52%
2019/07/24916.272416.3716.45-15792-1.89%
2019/07/231215.1000.0015.10127471.60%
2019/07/22314.9500.0015.0537840.38%
2019/07/191014.8500.0014.90108561.17%
2019/07/12115.2000.0015.2011,2070.08%
2019/07/11215.3800.0015.3021,2300.16%
2019/07/08115.45215.5015.40-11,588-0.06%
2019/07/04115.3500.0015.4011,7410.06%
2019/07/03115.3000.0015.2011,8570.05%
2019/07/0100.00515.4315.30-52,014-0.25%
2019/06/281615.1100.0015.15162,0820.77%
2019/06/2600.00215.1015.05-22,464-0.08%
2019/06/21315.40515.5015.25-22,513-0.08%
2019/06/1900.00215.1515.05-22,542-0.08%
2019/06/18215.0000.0014.9022,5730.08%
2019/06/1700.00115.1515.15-12,794-0.04%
2019/06/14315.35115.7015.3023,0460.07%
2019/06/1300.00114.8014.75-13,020-0.03%
2019/06/11714.51114.5514.5563,0340.20%
2019/06/0500.00114.6014.55-13,037-0.03%
2019/06/042.214.3900.0014.402.23,0370.07%
2019/06/03114.2500.0014.3013,0390.03%
2019/05/2900.00314.3514.35-33,024-0.10%
2019/05/27314.15314.2714.3003,0660.00%
2019/05/24114.45114.4014.2003,0720.00%
2019/05/23314.4500.0014.3033,0660.10%
2019/05/21214.10414.4314.80-23,061-0.07%
2019/05/17315.20315.3015.0003,0430.00%
2019/05/16315.90115.6015.5523,0330.07%
2019/05/14915.72915.8215.8503,0250.00%
2019/05/13416.21616.1516.00-23,017-0.07%
2019/05/10416.3800.0016.2043,0040.13%
2019/05/09316.7200.0016.6033,0120.10%
2019/05/08617.1600.0017.1062,9810.20%
2019/05/07817.86217.9017.6562,9680.20%
2019/05/06417.83517.7017.70-12,963-0.03%
2019/05/03218.551018.5518.60-82,940-0.27%
2019/05/02318.55318.6518.6002,9420.00%
2019/04/301318.252218.4318.50-92,943-0.31%
2019/04/291618.48618.5918.40102,9330.34%
2019/04/264319.122019.0918.95232,9170.79%
2019/04/251119.761619.8819.60-52,877-0.17%
2019/04/24919.72919.8319.8002,8070.00%
2019/04/2300.001019.5419.60-102,675-0.37%
2019/04/221119.29319.2019.2082,5380.32%
2019/04/19618.76118.6018.6052,5040.20%
2019/04/18118.5500.0018.3512,4940.04%
2019/04/17719.11119.3518.9062,4810.24%
2019/04/161418.90719.1919.1072,4730.28%
2019/04/151119.751719.7919.60-62,458-0.24%
2019/04/12619.40219.3019.5042,3260.17%
2019/04/111319.121619.0619.15-32,177-0.14%
2019/04/10119.1000.0018.9512,0700.05%
2019/04/09519.04918.7319.00-42,034-0.20%
2019/04/08718.941118.8518.90-41,926-0.21%
2019/04/031818.67518.7518.60131,8280.71%
2019/04/021018.72818.7018.7021,8010.11%
2019/04/011218.8225618.6419.00-2441,745-13.98% 大賣/鉅額交易
2019/03/29717.902217.8517.90-151,427-1.05%
2019/03/2800.00717.3617.25-71,376-0.51%
2019/03/27517.50117.5017.4541,4010.29%
2019/03/266117.804917.7617.65121,4080.85%
2019/03/25917.23217.3017.2571,3930.50%
2019/03/2200.00318.0017.80-31,400-0.21%
2019/03/218818.041918.1418.10691,3884.97%
2019/03/209218.1229118.1618.20-1991,404-14.17% 大賣/鉅額交易
2019/03/19717.814617.8318.00-391,200-3.25%
2019/03/181416.3613316.3716.40-119966-12.32% 大賣/鉅額交易
2019/03/1511416.28416.3416.3511098211.19% 大買/鉅額交易
2019/03/141016.355916.2016.15-491,006-4.87%
2019/03/133416.51716.7716.55271,0432.59%
2019/03/12816.653116.6616.65-231,067-2.15%
2019/03/115816.59216.6016.60561,1205.00%
2019/03/081716.661616.7416.8011,1870.08%
2019/03/071216.85317.0316.8091,3340.67%
2019/03/06717.001617.0117.05-91,556-0.58%
2019/03/05817.031017.1416.95-21,782-0.11%
2019/03/041017.1000.0017.05101,8120.55%
2019/02/27517.16117.2517.1041,8380.22%
2019/02/261517.28417.2817.20111,8800.58%
2019/02/25417.0000.0017.1041,9040.21%
2019/02/2200.00916.8016.80-91,913-0.47%
2019/02/20216.85316.9516.95-11,952-0.05%
2019/02/191016.83816.8516.8521,9640.10%
2019/02/188516.90216.9516.85831,9894.17%
2019/02/151717.145717.0116.95-401,998-2.00%
2019/02/141117.251117.3017.2502,0010.00%
2019/02/11117.202017.2217.20-192,008-0.95%
2019/01/305616.845117.0517.3052,0050.25%
2019/01/28116.9000.0016.9511,9840.05%
2019/01/2500.00216.8016.85-21,985-0.10%
2019/01/24216.7500.0016.7521,9820.10%
2019/01/23616.72316.7716.7531,9830.15%
2019/01/226716.708616.7516.70-192,001-0.95%
2019/01/216917.05217.1017.15671,9973.35%
2019/01/18717.15117.1017.2061,9950.30%
2019/01/17117.2500.0017.3511,9900.05%
2019/01/16617.4800.0017.5561,9850.30%
2019/01/15617.5100.0017.5061,9820.30%
2019/01/141317.4000.0017.30131,9730.66%
2019/01/116217.6500.0017.50621,9693.15%
2019/01/1000.00118.0517.90-11,953-0.05%
2019/01/092218.18118.1017.95211,9451.08%
2019/01/0800.005118.1218.15-511,933-2.64%
2019/01/072018.1000.0018.05201,9241.04%
2019/01/03217.95217.8517.8501,8970.00%
2019/01/0200.00117.7517.65-11,877-0.05%
2018/12/28117.4500.0017.5011,8680.05%
2018/12/2700.00317.5317.45-31,873-0.16%
2018/12/265517.375117.1117.1041,8590.22%
2018/12/251617.401017.4517.4561,8430.33%
2018/12/24117.75117.8517.8501,8210.00%
2018/12/22117.2500.0017.4011,8040.06%
2018/12/211717.209717.3717.35-801,803-4.44%
2018/12/204517.354617.2517.25-11,791-0.06%
2018/12/196517.5417017.6517.50-1051,759-5.97% 大賣/鉅額交易
2018/12/1815017.6000.0017.651501,7368.64% 大買/鉅額交易
2018/12/174417.851017.8617.75341,7121.99%
2018/12/1410017.606117.7717.85391,6932.30%
2018/12/13117.70317.8517.95-21,668-0.12%
2018/12/1200.004017.2517.25-401,616-2.47%
2018/12/115017.058617.0017.15-361,593-2.26%
2018/12/1013017.046417.1017.05661,5644.22% 大買/
2018/12/07317.222317.3017.40-201,539-1.30%
2018/12/0612817.241817.0216.751101,5077.30% 大買/鉅額交易
2018/12/0510017.8500.0017.851001,4616.84%
2018/12/041718.211918.4118.15-21,438-0.14%
2018/12/033217.923618.0918.10-41,385-0.29%
2018/11/308118.111718.1718.00641,3094.89%
2018/11/291517.683018.0518.75-151,161-1.29%
2018/11/285117.594317.8117.6089350.86%
2018/11/27516.801116.8917.05-6707-0.85%
2018/11/26116.4500.0016.7016720.15%
2018/11/231217.00617.2916.5566410.94%
2018/11/22316.651416.8617.20-11591-1.86%
2018/11/211016.3000.0016.35105291.89%
2018/11/20816.23916.1616.25-1511-0.20%
2018/11/1900.00515.6015.75-5478-1.04%
2018/11/15115.3000.0015.4014630.22%
2018/11/14714.981014.8815.15-3445-0.67%
2018/11/13914.80314.8014.7564311.39%
2018/11/12114.9500.0014.9514190.24%
2018/11/09315.1700.0015.1034120.73%
2018/11/08115.45215.4815.40-1405-0.25%
2018/11/06115.20515.2415.40-4403-0.99%
2018/11/05315.10215.3015.3014040.25%
2018/11/02415.36115.4015.4033950.76%
2018/11/01215.4800.0015.5023920.51%
2018/10/311215.44215.3515.40103922.55%
2018/10/30615.25415.3515.3523880.51%
2018/10/2900.00515.4015.40-5370-1.35%
2018/10/26215.2500.0015.5023710.54%
2018/10/2500.00315.1515.50-3370-0.81%
2018/10/24215.55215.7015.7003680.00%
2018/10/2300.00215.7815.55-2373-0.53%
2018/10/22315.9000.0016.0533780.79%
2018/10/18115.50115.6015.7504010.00%
2018/10/1700.00116.2015.75-1410-0.24%
2018/10/16115.95215.8015.95-1413-0.24%
2018/10/15215.85415.9015.85-2422-0.47%
2018/10/12315.58115.7015.7024230.47%
2018/10/11114.8500.0015.9514410.23%
2018/10/05116.9000.0016.4514650.21%
2018/10/0200.00417.8317.85-4467-0.86%
2018/09/1900.00217.9017.95-2650-0.31%
2018/09/1100.00117.8018.05-1789-0.13%
2018/08/2300.00319.0718.90-3952-0.32%
2018/08/2100.00318.5718.65-3961-0.31%
2018/08/2000.00917.5017.65-9957-0.94%
2018/08/1600.00117.5517.50-1970-0.10%
2018/08/1000.00818.1518.10-8971-0.82%
2018/08/08117.85118.0518.0509850.00%
2018/08/07317.9000.0017.9039870.30%
2018/08/03318.45218.3518.3519980.10%
2018/08/02118.5000.0018.4519940.10%
2018/08/01218.701018.7018.85-8988-0.81%
2018/07/31218.75118.9518.9519870.10%
2018/07/30518.89118.8018.8049860.41%
2018/07/27219.13219.1519.1509810.00%
2018/07/25219.03119.2019.2019720.10%
2018/07/24219.00119.1519.1519590.10%
2018/07/23319.1300.0019.2039510.32%
2018/07/20519.76219.6519.4539470.32%
2018/07/19120.0000.0020.0019340.11%
2018/07/18319.92220.1020.0019210.11%
2018/07/17219.60519.8619.80-3893-0.34%
2018/07/16319.72419.7819.65-1875-0.11%
2018/07/13219.554.219.5919.50-2.2858-0.26%
2018/07/12419.20219.2519.3528440.24%
2018/07/11119.50319.4519.60-2836-0.24%
2018/07/10419.39219.7519.8528310.24%
2018/07/09119.6500.0019.6018310.12%
2018/07/06219.9800.0019.8028240.24%
2018/07/05320.35220.4520.2018190.12%
2018/07/04420.3100.0020.4547950.50%
2018/07/0300.00120.1520.35-1771-0.13%
2018/07/02220.25220.5020.5007560.00%
2018/06/29220.70420.8320.55-2741-0.27%
2018/06/272020.91220.6820.55186552.75%
2018/06/2600.001219.3619.45-12559-2.15%
2018/06/25119.4000.0019.4515580.18%
2018/06/2200.001319.2719.30-13555-2.34%
2018/06/2000.00219.2019.15-2541-0.37%
2018/06/19119.10118.9518.9505360.00%
2018/06/15119.00119.2518.9505300.00%
2018/06/1300.00219.8019.55-2506-0.39%
2018/06/0800.00219.3019.15-2481-0.42%
2018/06/07219.1000.0019.1024660.43%
2018/06/0600.00518.8019.05-5460-1.09%
2018/06/05118.851318.9018.90-12452-2.65%
2018/06/04118.501.118.5018.50-0.1442-0.03%
2018/06/01518.4000.0018.0554291.16%
2018/05/31217.63217.7517.7504390.00%
2018/05/30117.70117.6517.6504370.00%
2018/05/29117.60217.5517.60-1431-0.23%
2018/05/2500.00116.6016.60-1415-0.24%
2018/05/24216.40116.5516.5514110.24%
2018/05/2100.002616.6716.65-26414-6.28%
2018/05/181016.71116.7016.8094172.16%
2018/05/17816.7800.0016.8584161.92%
2018/05/1500.00216.8516.95-2410-0.49%
2018/05/14216.7800.0017.0524230.47%
2018/05/11416.90217.0017.0024230.47%
2018/05/1000.00316.9817.00-3428-0.70%
2018/05/09316.8500.0017.0034420.68%
2018/05/07116.95117.0017.0005710.00%
2018/05/0300.00017.1017.1005750.00%
2018/04/30517.01117.2517.2545660.71%
2018/04/24117.0000.0017.4015670.18%
2018/04/12117.8000.0018.0016190.16%
2018/04/03117.5000.0017.8516300.16%
2018/03/3100.00117.8017.90-1631-0.16%
2018/03/28518.0700.0017.8056220.80%
2018/03/27118.6000.0018.6016120.16%
2018/03/26218.7000.0018.7526090.33%
2018/03/23118.8500.0018.8016080.16%
2018/03/20120.00119.6519.6506100.00%
2018/03/191019.8000.0019.65106121.63%
2018/03/1600.002019.8519.80-20611-3.27%
2018/03/152119.95219.9819.90196133.10%
2018/03/14119.5500.0019.5516070.16%
2018/03/1200.00119.4019.55-1618-0.16%
2018/03/08120.10219.8519.75-1705-0.14%
2018/03/07119.5000.0019.3517100.14%
2018/03/06220.08419.9519.80-2779-0.26%
2018/03/0200.00219.1019.15-2772-0.26%
2018/02/27319.02119.0518.9027720.26%
2018/02/26218.8500.0018.9027730.26%
2018/02/22118.7000.0018.7017660.13%
2018/02/09417.13417.4818.0007530.00%
2018/02/07318.60318.7018.6507490.00%
2018/02/06418.81518.2818.20-1742-0.13%
2018/02/05519.8700.0019.7557320.68%
2018/02/02420.6300.0020.5547260.55%
2018/02/0100.003020.9020.70-30716-4.19%
2018/01/31120.8000.0020.8017070.14%
2018/01/303321.24921.3421.30246863.50%
2018/01/2900.00220.1020.25-2581-0.34%
2018/01/2500.00220.0020.00-2572-0.35%
2018/01/22120.10620.1520.10-5574-0.87%
2018/01/18120.1000.0019.9515690.18%
2018/01/1700.00220.3020.05-2568-0.35%
2018/01/16220.43320.4720.30-1564-0.18%
2018/01/1500.00420.3320.30-4555-0.72%
2018/01/1200.00720.4820.00-7546-1.28%
2018/01/08219.5000.0019.5025160.39%
2018/01/0500.00120.0019.90-1506-0.20%
2018/01/04119.70719.5619.60-6501-1.20%
2018/01/03219.0500.0019.1524910.41%
譁裕處分PBT全數股權 聚焦核心業務Anue鉅亨-2022/12/14
譁裕 相關文章