哲固 (3434)-大昌-新店券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
27.90
漲跌
--
漲幅
0.00%
成交量
19張
產業
上櫃光電類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/04	2	26.85	0	0.00	26.85	2	72	2.76%
2024/09/19	2	27.80	0	0.00	28.25	2	119	1.68%
2024/09/16	2	28.90	0	0.00	28.05	2	132	1.51%
2024/08/15	0	0.00	3	29.80	29.90	-3	175	-1.71%
2024/08/06	1	23.70	1	24.50	24.30	0	170	0.00%
2024/08/02	1	29.25	0	0.00	28.60	1	168	0.59%
2024/08/01	2	29.60	0	0.00	29.35	2	167	1.19%
2024/07/08	0	0.00	10	32.08	31.60	-10	180	-5.54%
2024/07/05	0	0.00	1	34.00	34.00	-1	174	-0.55%
2024/07/03	0	0.00	10	31.62	32.45	-10	156	-6.40%
2024/07/02	0	0.00	1	32.50	31.45	-1	152	-0.66%
2024/06/27	2	31.35	4	32.23	31.15	-2	152	-1.32%
2024/06/26	0	0.00	2	32.65	32.75	-2	145	-1.38%
2024/06/24	10	32.23	1	32.50	30.50	9	133	6.74%
2024/06/21	1	30.35	1	30.40	30.80	0	124	0.00%
2024/06/20	1	29.65	1	30.35	29.85	0	121	0.00%
2024/06/13	2	29.20	0	0.00	28.90	2	122	1.63%
2024/06/07	0	0.00	3	30.05	30.20	-3	132	-2.26%
2024/06/05	3	31.02	0	0.00	30.90	3	130	2.30%
2024/05/30	0	0.00	1	29.85	29.85	-1	190	-0.53%
2024/05/23	1	30.20	0	0.00	30.30	1	260	0.38%
2024/04/11	0	0.00	2	29.85	29.45	-2	523	-0.38%
2024/04/02	2	29.10	0	0.00	29.00	2	518	0.39%
2024/03/14	3	32.00	0	0.00	31.80	3	497	0.60%
2024/03/13	0	0.00	1	32.60	32.00	-1	495	-0.20%
2024/03/12	3	33.37	3	32.87	33.20	0	491	0.00%
2024/03/08	0	0.00	1	32.25	31.40	-1	477	-0.21%
2024/03/07	0	0.00	0.5	34.56	32.20	-0.5	468	-0.11%
2024/03/06	0.5	34.75	0	0.00	34.05	0.5	445	0.11%
2024/03/05	4	33.38	1	32.85	32.55	3	431	0.70%
2024/03/04	1	35.20	0	0.00	34.50	1	410	0.24%
2024/02/27	1	29.85	0	0.00	29.80	1	336	0.30%
2024/02/23	0	0.00	2	30.45	29.75	-2	332	-0.60%
2024/02/21	2	30.75	0	0.00	30.55	2	325	0.61%
2024/02/19	0	0.00	2	31.10	30.80	-2	320	-0.62%
2024/02/16	1	31.45	0	0.00	31.35	1	317	0.32%
2024/02/15	1	29.80	0	0.00	30.60	1	312	0.32%
2024/02/01	6	34.75	10.9	34.69	33.65	-4.9	279	-1.74%
2024/01/31	2.5	31.50	4	33.45	34.50	-1.5	198	-0.75%
2024/01/30	4	33.23	3	31.50	31.40	1	159	0.63%
2024/01/29	2	33.00	7.1	33.10	33.95	-5.1	101	-5.03%
2024/01/26	0	0.00	1	30.90	30.90	-1	42	-2.34%
2023/12/04	1	27.00	0	0.00	27.00	1	32	3.09%
2023/11/28	1	27.35	0	0.00	27.20	1	31	3.14%
2023/11/16	3	27.50	0	0.00	27.65	3	37	8.07%
2023/07/05	0	0.00	3	30.90	30.85	-3	304	-0.99%
2023/07/04	0	0.00	3	30.80	30.70	-3	310	-0.97%
2023/06/29	3	30.80	0	0.00	30.75	3	305	0.98%
2023/06/28	3	32.00	1	31.65	30.75	2	304	0.66%
2023/06/20	3	30.90	0	0.00	30.15	3	253	1.18%
2023/06/15	5	31.36	2	31.00	31.00	3	295	1.02%
2023/06/13	4.1	29.98	3	29.60	29.60	1.1	269	0.41%
2023/06/12	2	29.15	2	29.30	29.95	0	249	0.00%
2023/05/11	0	0.00	8	27.00	27.00	-8	407	-1.97%
2023/04/28	1	28.80	1	28.60	28.60	0	398	0.00%
2023/04/20	0	0.00	1	30.20	29.10	-1	402	-0.25%
2023/04/10	3	31.05	0	0.00	30.70	3	382	0.78%
2023/03/30	0	0.00	1	29.60	29.25	-1	363	-0.27%
2023/03/29	0	0.00	3	29.80	29.30	-3	362	-0.83%
2023/03/28	8	29.50	0	0.00	29.35	8	362	2.21%
2023/03/27	1	30.30	0	0.00	29.50	1	357	0.28%
2023/03/24	1	30.00	1	30.30	30.30	0	350	0.00%
2023/03/22	1	28.80	1	28.95	28.95	0	314	0.00%
2023/03/21	0	0.00	1	28.85	29.35	-1	298	-0.33%
2023/03/09	1	30.45	0	0.00	29.05	1	324	0.31%
2023/03/06	5	28.52	2	28.93	29.20	3	294	1.02%
2023/02/22	1	24.60	1	24.50	24.65	0	492	0.00%
2023/02/06	1	25.25	0	0.00	25.25	1	751	0.13%
2023/01/12	0	0.00	1	25.45	25.30	-1	766	-0.13%
2023/01/06	1	25.10	0	0.00	25.20	1	766	0.13%
2022/12/02	0	0.00	1	30.10	29.65	-1	789	-0.13%
2022/12/01	1	31.00	1	30.35	30.10	0	771	0.00%
2022/11/29	0	0.00	0.3	29.35	29.30	-0.3	739	-0.04%
2022/11/25	1	28.40	1	28.75	28.40	0	739	0.00%
2022/11/24	1	28.15	0	0.00	28.15	1	727	0.14%
2022/11/23	0	0.00	1.7	28.75	28.55	-1.7	739	-0.23%
2022/11/22	1	31.05	1	31.35	29.25	0	727	0.00%
2022/11/21	3	31.32	2	31.10	31.05	1	706	0.14%
2022/11/18	0	0.00	2	29.68	29.35	-2	698	-0.29%
2022/11/17	0	0.00	5	26.50	28.20	-5	727	-0.69%
2022/11/14	1	25.70	0	0.00	25.95	1	725	0.14%
2022/11/11	5	25.80	0	0.00	25.40	5	729	0.69%
2022/11/09	6	28.78	6	28.52	28.00	0	708	0.00%
2022/11/08	1	28.75	0	0.00	27.60	1	677	0.15%
2022/11/07	1	28.00	0	0.00	28.10	1	655	0.15%
2022/11/04	0	0.00	2	26.50	25.55	-2	626	-0.32%
2022/11/03	2	25.30	1	25.00	25.70	1	612	0.16%
2022/11/01	1	22.60	0	0.00	23.45	1	581	0.17%
2022/10/13	0	0.00	1	21.00	20.50	-1	758	-0.13%
2022/10/05	1	25.35	1	25.45	25.05	0	770	0.00%
2022/10/03	0	0.00	1	24.50	24.90	-1	770	-0.13%
2022/09/30	1	24.30	0	0.00	24.40	1	771	0.13%
2022/09/12	0	0.00	3	30.95	30.60	-3	791	-0.38%
2022/09/08	3	30.75	0	0.00	30.65	3	798	0.38%
2022/09/06	0	0.00	1	29.45	29.00	-1	814	-0.12%
2022/09/01	1	33.35	18	33.07	32.25	-17	844	-2.01%
2022/08/31	2	32.60	0	0.00	32.35	2	819	0.24%
2022/08/29	0	0.00	25	31.25	31.20	-25	807	-3.09%
2022/08/26	10	33.57	4	33.20	33.05	6	812	0.74%
2022/08/25	13	32.99	2	32.50	33.50	11	820	1.34%
2022/08/24	32	34.13	7	33.44	34.30	25	820	3.05%
2022/08/15	0	0.00	1	29.70	29.90	-1	1,272	-0.08%
2022/08/11	1	28.65	0	0.00	27.95	1	1,326	0.08%
2022/08/04	1	32.00	1	30.80	30.70	0	1,633	0.00%
2022/08/01	7	28.44	7	28.90	28.90	0	1,556	0.00%
2022/06/23	0	0.00	1	26.25	26.20	-1	1,997	-0.05%
2022/06/22	0	0.00	3	27.10	26.15	-3	2,007	-0.15%
2022/06/15	3	31.55	0	0.00	30.70	3	2,176	0.14%
2022/06/09	0	0.00	1	33.95	33.80	-1	2,315	-0.04%
2022/06/08	1	34.60	0	0.00	33.95	1	2,337	0.04%
2022/06/02	3	36.27	3	36.22	35.90	0	2,436	0.00%
2022/06/01	7	34.74	7	35.49	36.90	0	2,443	0.00%
2022/05/31	0	0.00	1	36.25	35.55	-1	2,422	-0.04%
2022/05/30	6	37.41	2	37.40	35.35	4	2,387	0.17%
2022/05/27	2	40.50	1	39.15	38.85	1	2,321	0.04%
2022/05/26	1	37.35	7	37.49	38.55	-6	2,059	-0.29%
2022/05/24	0	0.00	1	36.60	35.00	-1	1,963	-0.05%
2022/05/23	8	36.16	4	36.54	35.45	4	1,938	0.21%
2022/05/20	1	34.10	1	34.45	34.45	0	1,861	0.00%
2022/05/19	4	30.99	4	31.19	31.35	0	1,821	0.00%
2022/05/18	4	33.35	15	33.12	32.60	-11	1,799	-0.61%
2022/05/17	7	34.34	1	34.10	32.65	6	1,775	0.34%
2022/05/16	3	35.38	3	35.33	35.15	0	1,665	0.00%
2022/05/13	0	0.00	7	30.90	33.75	-7	1,575	-0.44%
2022/05/10	2	37.85	1	37.85	37.85	1	1,473	0.07%
2022/05/09	2	42.40	0	0.00	42.05	2	1,463	0.14%
2022/05/06	7	46.14	0	0.00	46.70	7	1,435	0.49%
2022/05/05	6	48.31	0	0.00	48.85	6	1,387	0.43%
2022/05/04	0	0.00	2	42.50	44.45	-2	1,365	-0.15%
2022/05/03	2	43.70	2	43.50	43.70	0	1,350	0.00%
2022/04/28	0	0.00	2	41.55	41.60	-2	1,488	-0.13%
2022/04/27	2	40.15	0	0.00	40.15	2	1,483	0.13%
2022/04/25	0	0.00	2	33.05	33.20	-2	1,599	-0.13%
2022/04/22	2	36.50	3	37.05	36.65	-1	1,597	-0.06%
2022/04/21	3	36.68	0	0.00	35.75	3	1,606	0.19%
2022/04/20	2	32.90	2	33.50	34.85	0	1,668	0.00%
2022/04/19	0	0.00	0.7	32.65	32.65	-0.7	1,627	-0.04%
2022/04/18	0	0.00	2	28.38	29.70	-2	1,611	-0.12%
2022/04/15	1	26.70	0	0.00	27.00	1	1,615	0.06%
2022/04/14	4	25.84	8	26.84	27.50	-4	1,615	-0.25%
2022/04/13	1	24.95	0	0.00	25.00	1	1,664	0.06%
2022/03/28	0	0.00	3	22.20	22.40	-3	1,881	-0.16%
2022/03/23	1	22.85	0	0.00	22.85	1	1,852	0.05%
2022/03/22	6	21.70	6	22.10	23.40	0	1,833	0.00%
2022/03/21	2	22.00	0	0.00	22.20	2	1,792	0.11%
2022/03/17	0	0.00	1	20.90	19.60	-1	1,700	-0.06%
2022/03/15	1	19.10	0	0.00	19.00	1	1,549	0.06%
2022/03/11	2	21.15	2	21.20	21.05	0	1,599	0.00%
2022/03/10	3	22.27	3	22.35	22.45	0	1,572	0.00%
2022/03/08	1	22.00	0	0.00	20.55	1	1,522	0.07%
2022/03/07	1	22.10	1	21.55	22.30	0	1,483	0.00%
2022/03/04	0	0.00	1	24.00	23.80	-1	1,457	-0.07%
2022/02/24	0	0.00	1	20.20	20.20	-1	1,441	-0.07%
2022/02/22	3	19.73	0	0.00	19.75	3	1,415	0.21%
2022/02/08	1	17.15	0	0.00	17.25	1	1,388	0.07%
2022/02/07	0	0.00	1	17.05	17.00	-1	1,421	-0.07%
2022/01/20	1	18.35	0	0.00	18.15	1	1,331	0.08%
2022/01/19	2	18.20	2	18.50	18.50	0	1,334	0.00%
2022/01/18	0	0.00	1	18.40	18.50	-1	1,396	-0.07%
2022/01/17	0	0.00	5	18.32	18.30	-5	1,414	-0.35%
2022/01/13	15	21.09	11	20.30	19.40	4	1,531	0.26%
2022/01/12	0	0.00	3	20.20	20.45	-3	1,471	-0.20%
2022/01/06	2	18.30	0	0.00	18.45	2	1,372	0.15%
2022/01/05	0	0.00	2	18.43	17.90	-2	1,282	-0.16%
2022/01/04	2	18.60	2	19.15	19.25	0	1,206	0.00%
2021/12/27	0	0.00	7	18.00	17.90	-7	966	-0.72%
2021/12/24	7	17.71	1	18.35	17.70	6	961	0.62%
2021/12/20	8	17.60	0	0.00	17.50	8	944	0.85%
2021/12/13	2	18.15	0	0.00	17.85	2	912	0.22%
2021/12/09	0	0.00	1	18.20	18.70	-1	874	-0.11%
2021/12/08	6	19.44	5	19.46	18.50	1	861	0.12%
2021/12/07	5	19.64	5	19.80	19.80	0	822	0.00%
2021/12/06	0	0.00	1	17.85	18.00	-1	779	-0.13%
2021/12/02	2	19.35	2	19.15	18.80	0	768	0.00%
2021/12/01	3	17.82	4	18.85	19.00	-1	752	-0.13%
2021/11/26	2	18.35	0	0.00	17.85	2	706	0.28%
2021/11/05	0	0.00	1	17.20	17.10	-1	605	-0.17%
2021/11/04	1	17.70	0	0.00	17.30	1	598	0.17%
2021/11/02	0	0.00	1	16.70	16.70	-1	537	-0.19%
2021/10/28	0	0.00	3	17.28	17.15	-3	496	-0.60%
2021/10/27	0	0.00	6	17.41	17.60	-6	486	-1.23%
2021/10/26	6	17.19	8	17.49	17.55	-2	474	-0.42%
2021/10/25	13	18.82	8	18.74	18.00	5	341	1.47%
2021/10/22	15	18.95	10	19.40	17.80	5	251	1.99%
2021/10/21	4	20.15	6	19.08	17.65	-2	196	-1.02%
2021/10/20	4	19.35	0	0.00	19.35	4	96	4.15%
2021/10/18	0	0.00	3	15.70	16.00	-3	61	-4.91%
2021/10/15	3	17.50	0	0.00	15.90	3	56	5.34%
2021/10/12	1	13.95	3	13.98	14.00	-2	14	-13.65%
2021/09/13	2	13.58	0	0.00	13.60	2	22	8.80%
2021/06/17	3	13.75	3	13.88	14.15	0	34	0.00%
2021/01/11	1	13.70	1	14.00	14.25	0	22	0.00%
2021/01/05	0	0.00	1	13.70	13.70	-1	23	-4.23%
2020/12/31	2	13.40	1	13.65	13.65	1	24	4.04%
2020/11/24	2	13.70	2	13.83	13.85	0	62	0.00%
2020/11/13	3	13.55	3	13.67	13.80	0	63	0.00%
2020/11/12	1	13.60	1	13.70	13.85	0	63	0.00%
2019/03/20	0	0.00	3	15.15	15.40	-3	48	-6.20%
2018/10/29	0	0.00	5	15.73	15.90	-5	140	-3.56%
2018/10/26	5	16.45	0	0.00	15.95	5	138	3.61%
2018/09/10	0	0.00	5	13.29	14.10	-5	49	-10.06%
2018/09/07	2	16.00	0	0.00	14.45	2	47	4.22%
2018/09/05	3	15.50	0	0.00	14.70	3	31	9.47%
2018/08/03	3	13.30	0	0.00	13.10	3	40	7.39%
2018/04/26	0	0.00	6	17.98	16.85	-6	240	-2.49%
2018/04/25	6	18.48	0	0.00	18.70	6	225	2.66%
2018/04/17	0	0.00	5	18.00	17.80	-5	182	-2.75%
2018/03/06	5	16.00	2	16.50	16.20	3	72	4.12%
2018/03/05	2	17.55	0	0.00	16.70	2	68	2.93%
2018/02/21	0	0.00	1	13.60	13.85	-1	49	-2.02%
2018/02/07	1	13.25	0	0.00	13.30	1	45	2.21%
2018/01/30	0	0.00	1	12.00	12.10	-1	37	-2.65%