台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)
可現股當沖
  • 股價
    78.4
  • 漲跌
    ▼1.9
  • 漲幅
    -2.37%
  • 成交量
    130
  • 產業
    上櫃 電子通路類股▼1.52%
  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
利機 (3444)籌碼相關-大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29180.2000.0080.3013480.29%
2024/10/25184.0000.0083.5013540.28%
2024/10/2300.000.186.1085.70-0.1357-0.04%
2024/10/22186.0000.0085.7013620.28%
2024/10/18189.10191.8088.2003620.00%
2024/10/11188.70188.8088.3003490.00%
2024/10/01190.0000.0089.8014090.24%
2024/09/26193.2000.0093.0014210.24%
2024/09/23196.10196.7095.1004370.00%
2024/09/20296.5000.0095.4024350.46%
2024/09/1900.00194.8094.70-1436-0.23%
2024/09/0600.00287.8587.50-2435-0.46%
2024/09/02192.2000.0091.9014500.22%
2024/08/26298.7500.0096.0024450.45%
2024/08/1500.00195.0094.80-1405-0.25%
2024/08/08194.0000.0092.6013950.25%
2024/08/0700.00194.0095.30-1398-0.25%
2024/08/05194.20193.0090.9003950.00%
2024/08/021102.0000.00101.0013940.25%
2024/07/30199.0000.0099.7013880.26%
2024/07/291102.001100.5099.7003900.00%
2024/07/1900.001113.50114.00-1425-0.24%
2024/07/181113.0000.00115.0014410.23%
2024/07/121118.0000.00116.5015510.18%
2024/07/1000.001122.00119.50-1602-0.17%
2024/07/091120.0000.00118.0016060.16%
2024/06/280112.0000.00111.0006860.00%
2024/06/2100.007111.00110.50-7692-1.01%
2024/06/191114.001112.00111.5006940.00%
2024/06/132114.5000.00113.0027020.28%
2024/06/110116.0000.00116.0007110.00%
2024/06/0600.001113.00113.00-1738-0.14%
2024/06/031113.5000.00114.0017540.13%
2024/05/231110.001112.00111.0007960.00%
2024/05/201113.501113.00113.0008380.00%
2024/05/1300.002116.00116.50-2852-0.23%
2024/05/091115.500.1116.00113.000.98490.11%
2024/05/071116.501116.50116.5008480.00%
2024/05/032116.503116.17115.00-1852-0.12%
2024/05/021119.0000.00118.0018520.12%
2024/04/300.1115.5000.00119.000.18520.01%
2024/04/290.1121.0000.00117.500.18410.01%
2024/04/261121.0000.00120.0018450.12%
2024/04/251125.5000.00125.0018330.12%
2024/04/240.1130.0000.00128.000.18280.01%
2024/04/221126.001125.50127.5008100.00%
2024/04/192132.001132.50136.0017800.13%
2024/04/181132.5000.00135.0017500.13%
2024/04/171133.501129.50132.0007180.00%
2024/04/161119.501120.50123.5006750.00%
2024/04/151123.501.3123.40123.00-0.3661-0.04%
2024/04/122127.503128.33126.50-1652-0.15%
2024/04/114124.6300.00123.5046210.64%
2024/04/100.3117.702116.00116.50-1.8584-0.30%
2024/04/090.4110.0000.00107.500.45640.07%
2024/04/082.1109.624112.00112.00-1.9557-0.34%
2024/03/2500.001101.00100.00-1622-0.16%
2024/03/2200.001102.50101.00-1647-0.15%
2024/03/132113.2500.00113.5027830.26%
2024/02/291106.501104.50104.5001,1230.00%
2024/02/1500.00198.4099.00-11,401-0.07%
2024/02/0100.00295.9096.60-21,534-0.13%
2024/01/2900.00195.9095.40-11,754-0.06%
2024/01/2400.00199.5097.50-11,785-0.06%
2024/01/2200.002100.25101.00-21,866-0.11%
2024/01/1900.00298.8099.00-21,861-0.11%
2024/01/17298.001101.5099.7011,8800.05%
2024/01/1600.004100.8899.40-41,888-0.21%
2024/01/1500.001101.50101.50-11,903-0.05%
2024/01/1200.001101.00101.00-11,924-0.05%
2024/01/1000.002103.50101.50-21,975-0.10%
2024/01/082103.5000.00103.0022,0140.10%
2024/01/041103.512109.00104.00-12,042-0.05%
2024/01/020106.741108.00108.00-12,047-0.05%
2023/12/2800.001107.50108.00-12,069-0.05%
2023/12/2600.002105.75106.00-22,093-0.10%
2023/12/2500.002105.00105.00-22,126-0.09%
2023/12/2200.002104.25104.00-22,164-0.09%
2023/12/2100.003102.00102.00-32,188-0.14%
2023/12/1900.001114.00111.00-12,164-0.05%
2023/12/1800.001112.00111.50-12,149-0.05%
2023/12/150111.001112.00110.50-12,141-0.05%
2023/12/141115.482115.00114.00-12,131-0.05%
2023/12/130115.505114.40114.00-52,116-0.23%
2023/12/123113.0011113.73113.00-82,088-0.38%
2023/12/118.3114.8710114.55112.50-1.72,077-0.08%
2023/12/083120.333119.00118.5002,0250.00%
2023/12/077123.506123.58119.5011,9980.05%
2023/12/062123.251124.50124.5011,9050.05%
2023/12/0500.004108.75113.50-41,828-0.22%
2023/12/0400.005120.50118.50-51,750-0.29%
2023/12/015117.5000.00119.0051,7280.29%
2023/11/3000.001124.00117.00-11,684-0.06%
2023/11/2800.003122.00122.00-31,687-0.18%
2023/11/2700.005120.00119.50-51,677-0.30%
2023/11/243116.0000.00118.0031,6620.18%
2023/11/2200.009124.00122.00-91,603-0.56%
2023/11/219121.5000.00122.0091,5890.57%
2023/11/171120.501121.50120.0001,5280.00%
2023/11/1500.001119.00118.00-11,470-0.07%
2023/11/1400.002116.25117.50-21,437-0.14%
2023/11/133113.502112.50116.0011,4070.07%
2023/11/1000.001113.50108.00-11,366-0.07%
2023/11/091111.504111.50112.50-31,339-0.22%
2023/11/077117.4311116.64117.00-41,234-0.32%
2023/11/063112.176112.75112.50-31,133-0.26%
2023/11/0300.005104.20108.00-51,074-0.47%
2023/11/0100.00197.0098.20-11,040-0.10%
2023/10/31299.90398.5097.10-11,050-0.10%
2023/10/26193.2000.0094.8019990.10%
2023/10/2400.00196.6096.50-11,015-0.10%
2023/10/1900.00195.8094.80-11,077-0.09%
2023/10/17191.90591.2691.20-41,129-0.35%
2023/09/2700.00685.9887.00-61,099-0.55%
2023/09/2600.00185.0084.20-11,052-0.09%
2023/09/2100.00181.5082.50-1992-0.10%
2023/09/1800.00180.9080.10-1977-0.10%
2023/09/14176.4000.0077.6019730.10%
2023/08/3100.00181.0081.80-11,081-0.09%
2023/08/28480.2800.0080.0041,1420.35%
2023/08/2500.00381.3379.80-31,146-0.26%
2023/08/22181.20181.4081.2001,1650.00%
2023/08/18177.3000.0075.4011,1750.09%
2023/08/17177.8000.0076.9011,2220.08%
2023/08/14170.8000.0070.4011,3150.08%
2023/08/10372.3700.0071.5031,3090.23%
2023/08/04176.3000.0074.0011,2890.08%
2023/08/02177.7000.0077.8011,2720.08%
2023/08/01178.5000.0078.7011,2540.08%
2023/07/25284.40186.6086.8011,1660.09%
2023/07/21586.62187.8087.7041,0990.36%
2023/07/20179.80283.9086.30-11,034-0.10%
2023/07/19179.70378.9778.50-2991-0.20%
2023/07/18276.4500.0076.8029550.21%
2023/07/17176.0000.0075.4019420.11%
2023/07/14375.17175.1076.6029230.22%
2023/07/12171.9000.0071.9018980.11%
2023/06/27371.4300.0071.2038490.35%
2023/06/13172.3000.0070.2018220.12%
2023/06/08175.200.273.6073.800.97820.11%
2023/06/07179.0000.0076.9017830.13%
2023/06/02176.1000.0076.0016970.14%
2023/05/31175.8000.0076.4016490.15%
2023/05/26472.9500.0073.9045940.67%
2023/05/251073.3400.0073.20105801.72%
2023/05/24774.6100.0074.4075681.23%
2023/05/23275.35673.1874.50-4575-0.70%
2023/05/2214.271.90270.7572.4012.25312.28%
2023/05/1900.00166.2067.30-1458-0.22%
2023/05/10162.4000.0062.9015480.18%
2023/05/05162.7000.0062.7016180.16%
2023/05/04162.9000.0063.2016240.16%
2023/05/03162.8000.0063.3016350.16%
2023/05/021163.2300.0063.10116471.70%
2023/04/28364.5000.0063.9036500.46%
2023/04/26161.8000.0062.7016630.15%
2023/04/2400.00262.6062.60-2659-0.30%
2023/04/18363.4700.0063.0036680.45%
2023/04/12162.3000.0062.3017080.14%
2023/04/10162.3000.0061.7017200.14%
2023/03/1700.00260.5060.80-2963-0.21%
2023/03/14159.6000.0059.6011,1290.09%
2023/03/13160.40259.0060.40-11,167-0.09%
2023/03/10161.00160.5060.5001,2290.00%
2023/03/09162.0000.0061.9011,3000.08%
2023/03/08163.0000.0062.8011,3740.07%
2023/03/07162.0000.0061.9011,4460.07%
2023/03/03162.0000.0062.0011,5830.06%
2023/02/23263.5000.0063.8021,6610.12%
2023/02/2100.00164.4064.90-11,668-0.06%
2023/02/20161.8000.0062.6011,6620.06%
2023/02/09267.3500.0065.9021,6710.12%
2023/02/07065.6000.0066.1001,5760.00%
2023/02/01162.4000.0062.1011,5020.07%
2022/12/21167.70168.3068.6001,2760.00%
2022/12/20166.8000.0066.5011,2520.08%
2022/12/13275.90275.4074.3001,1580.00%
2022/12/1200.00176.0075.70-11,113-0.09%
2022/12/09174.80175.6076.0001,0840.00%
2022/12/07176.90176.6076.4009860.00%
2022/12/0500.00178.8079.20-1886-0.11%
2022/12/02274.95176.3076.3018440.12%
2022/12/0100.00280.6581.60-2767-0.26%
2022/11/30377.40178.0076.1026790.29%
2022/11/2800.00272.7574.10-2522-0.38%
2022/11/2500.00269.3570.50-2448-0.45%
2022/11/24165.0000.0064.1013790.26%
2022/11/2300.00163.5064.10-1353-0.28%
2022/11/1600.00163.0063.40-1260-0.38%
2022/11/14159.30259.4061.70-1215-0.46%
2022/11/11256.7500.0056.4021871.07%
2022/11/0800.00158.7058.30-1182-0.55%
2022/10/1100.00256.5056.50-2199-1.00%
2022/09/1500.00657.6358.30-6664-0.90%
2022/09/08153.0000.0053.5016650.15%
2022/08/22155.6000.0056.1016960.14%
2022/08/19657.0700.0056.8066990.86%
2022/08/1700.00157.9058.60-1698-0.14%
2022/08/1600.00557.9057.00-5692-0.72%
2022/08/09156.6000.0056.5016910.14%
2022/08/08656.8300.0056.9066920.87%
2022/07/1500.00154.6053.80-1698-0.14%
2022/07/14155.2000.0054.9016950.14%
2022/07/08253.45253.2553.1007240.00%
2022/07/0700.00152.5054.30-1723-0.14%
2022/07/06552.84553.2652.0007190.00%
2022/07/05353.17253.7053.3017210.14%
2022/07/0100.00153.3053.20-1695-0.14%
2022/06/30159.1000.0059.1016620.15%
2022/06/29166.50264.4065.60-1604-0.17%
2022/06/28163.70264.6065.20-1542-0.18%
2022/06/27865.24765.2065.6014960.20%
2022/06/2400.00762.4164.30-7355-1.97%
2022/06/2200.00456.3556.10-4312-1.28%
2022/06/21355.10356.9056.8003090.00%
2022/05/17154.0000.0055.3012690.37%
2022/05/11256.75155.9054.7012650.38%
2022/05/10156.90257.8058.20-1256-0.39%
2022/05/0600.00257.7058.10-2256-0.78%
2022/04/15157.60358.0756.80-2273-0.73%
2022/04/14354.4000.0058.5032711.11%
2022/04/12151.70152.3052.9002540.00%
2022/04/11152.30152.1052.5002640.00%
2022/03/31251.15151.2050.8013020.33%
2022/03/29151.60151.4051.4003400.00%
2022/03/28150.50150.8051.5003900.00%
2022/03/25152.60152.2052.5004330.00%
2022/03/1800.00148.6049.50-1522-0.19%
2022/03/17149.0000.0049.3015560.18%
2022/03/0400.00151.3050.80-1981-0.10%
2022/03/03251.45151.5051.4011,0110.10%
2022/03/0200.00252.0052.40-21,044-0.19%
2022/02/11255.9000.0055.9021,6250.12%
2022/01/1400.000.254.5053.30-0.21,633-0.01%
2022/01/13156.8000.0055.5011,6290.06%
2022/01/10157.5000.0057.8011,5950.06%
2022/01/06160.1000.0060.5011,5760.06%
2022/01/0400.00262.4061.70-21,567-0.13%
2021/12/30262.0500.0062.1021,5570.13%
2021/12/24164.00262.7062.80-11,527-0.07%
2021/12/23362.33162.2062.0021,5080.13%
2021/12/22364.57263.7562.8011,4990.07%
2021/12/21163.00365.0365.10-21,451-0.14%
2021/12/20158.50258.8559.20-11,411-0.07%
2021/12/17259.7000.0059.0021,4080.14%
2021/12/16261.10161.4061.3011,4020.07%
2021/12/150.161.20660.5060.20-5.91,406-0.42%
2021/12/144.158.73158.7058.803.11,4080.22%
2021/12/10364.27163.8063.5021,3900.14%
2021/12/09761.49361.0361.8041,2720.31%
2021/12/08567.106.269.1865.30-1.21,199-0.10%
2021/12/07169.90470.7065.60-31,117-0.27%
2021/12/067.271.68174.2071.106.21,0800.57%
2021/12/03273.85174.8073.5011,0610.09%
2021/12/01276.15177.0077.3011,0130.10%
2021/11/3000.00075.3079.2009800.00%
2021/11/2900.00369.7772.00-3957-0.31%
2021/11/26165.80369.0067.00-2925-0.22%
2021/11/25270.10173.2070.7018870.11%
2021/11/24162.60565.2868.20-4836-0.48%
2021/11/231263.661264.1362.0007920.00%
2021/11/22363.53164.2064.2026110.33%
2021/11/19258.25156.2058.4015250.19%
2021/11/1800.002153.1053.10-21361-5.82%
2021/11/17148.25146.0048.3003380.00%
2021/11/1600.00244.0043.95-2305-0.66%
2021/11/10141.90442.3042.00-3291-1.03%
2021/11/08241.3500.0041.7022900.69%
2021/11/0400.00342.4041.80-3276-1.09%
2021/10/26141.0000.0040.9512740.36%
2021/10/25242.2300.0041.3022720.73%
2021/10/14137.6500.0038.9012960.34%
2021/10/06138.0000.0037.0012930.34%
2021/10/0100.00140.3039.50-1297-0.34%
2021/09/29142.55143.9542.3502940.00%
2021/09/24443.2600.0042.8542801.42%
2021/09/23243.7300.0043.4022740.73%
2021/09/2200.00942.9943.00-9268-3.35%
2021/09/17741.90142.6042.8562482.42%
2021/09/16141.25642.3040.50-5224-2.23%
2021/08/20136.4000.0036.4011780.56%
2021/08/0600.002038.1238.10-20185-10.77%
2021/08/052038.1600.0038.402018610.75%
2021/07/2900.00138.4038.30-1208-0.48%
2021/07/2800.00138.2537.80-1209-0.48%
2021/07/27241.65640.4838.60-4214-1.86%
2021/07/26641.7000.0041.9562022.96%
2021/07/14238.6800.0037.8022110.94%
2021/07/08138.3000.0038.9512250.44%
2021/07/07138.1000.0038.2012310.43%
2021/07/0500.00537.7438.20-5276-1.81%
2021/06/1000.00137.8038.00-1736-0.14%
2021/06/04137.0000.0036.9017420.13%
2021/05/31136.0500.0036.0017450.13%
2021/05/13135.1000.0034.8017740.13%
2021/05/03040.8500.0040.6007420.00%
2021/04/2000.00243.0043.85-2725-0.28%
2021/04/14143.8000.0043.9017270.14%
2021/04/1300.00747.0644.60-7721-0.97%
2021/04/122047.80547.2445.75157112.11%
2021/04/09748.21348.5047.5046940.58%
2021/04/081548.761049.2148.7056670.75%
2021/04/071147.971348.4848.50-2599-0.33%
2021/03/26238.1000.0038.4024310.46%
2021/03/2400.00340.0339.60-3555-0.54%
2021/03/221041.69440.6040.6565721.05%
2021/03/08137.5500.0037.0514370.23%
2021/03/02138.4000.0038.1014360.23%
2021/02/2300.00138.3039.50-1422-0.24%
2021/02/19237.2000.0037.7024120.49%
2021/02/18137.5000.0037.5014150.24%
2021/02/1700.00137.2036.95-1409-0.24%
2021/01/29236.0000.0035.9524020.50%
2021/01/20335.9700.0035.6033920.77%
2021/01/18135.9000.0036.5013830.26%
2020/12/24435.50235.8535.7522930.68%
2020/12/22435.5800.0035.0542851.40%
2020/12/2100.00336.3036.60-3271-1.11%
2020/12/18540.62841.3239.00-3240-1.25%
2020/12/1700.00236.9338.35-2130-1.53%
2020/12/01235.2000.0035.252872.29%
2020/11/23235.8000.0035.852942.12%
2020/11/1700.00235.8035.35-293-2.13%
2020/10/30234.5500.0034.4021031.93%
2020/10/14236.1000.0036.2521351.47%
2020/09/1600.00137.1035.85-1233-0.43%
2020/09/1400.00136.0536.05-1238-0.42%
2020/09/09134.8500.0035.6512540.39%
2020/09/07235.1000.0035.1022750.73%
2020/09/03137.85337.9737.30-2304-0.66%
2020/08/27136.0500.0035.5013710.27%
2020/08/26234.9000.0036.1023970.50%
2020/08/12236.5500.0037.0027580.26%
2020/08/0300.00438.0038.80-4816-0.49%
2020/07/27236.0000.0035.8528940.22%
2020/07/17237.1800.0036.7028900.22%
2020/06/2400.00239.3039.45-2859-0.23%
2020/06/16240.0500.0039.8028580.23%
2020/06/11139.95139.7039.7508760.00%
2020/06/05742.27742.1841.8009110.00%
2020/06/0100.00144.7543.65-1909-0.11%
2020/05/29443.31342.1743.9518990.11%
2020/05/28744.09744.2642.0008760.00%
2020/05/2700.00244.2045.45-2777-0.26%
2020/05/26239.95240.7041.3507010.00%
2020/05/25137.9000.0037.6016390.16%
2020/05/1300.00135.8035.80-1612-0.16%
2020/05/12136.20135.9036.3506040.00%
2020/05/08236.38435.9035.60-2586-0.34%
2020/05/07337.03237.0337.1015620.18%
2020/05/06136.00136.7035.5005370.00%
2020/05/04136.00134.9535.5005150.00%
2020/04/30136.5500.0036.0015060.20%
2020/04/17234.70234.1034.0004700.00%
2020/04/0700.00530.6530.80-5426-1.17%
2020/04/06130.3000.0030.1014230.24%
2020/04/01428.9800.0029.4044220.95%
2020/03/1900.00328.8028.65-3397-0.75%
2020/03/17136.0000.0035.3013680.27%
2020/03/13138.7000.0039.5013220.31%
2020/03/11139.00139.0038.7002810.00%
2020/03/1000.00235.5538.00-2252-0.79%
2020/03/09437.78138.6536.8032401.25%
2020/03/0600.00336.6737.40-3212-1.41%
2020/03/0500.00135.6035.15-1183-0.55%
2020/03/04434.83135.4035.0031751.71%
2020/03/03235.30834.3035.50-6162-3.70%
2020/03/0200.00033.6533.6501380.00%
2020/02/2600.00233.7533.50-2121-1.65%
2020/02/25132.3500.0033.6511160.86%
2020/02/18131.60131.2031.600880.00%
2020/02/07130.90131.4031.400930.00%
2020/01/0900.00031.2031.500990.00%
2019/12/1600.00130.5030.50-1233-0.43%
2019/12/04430.8000.0030.5542831.41%
2019/11/20031.6500.0031.6003700.00%
2019/10/24131.0000.0031.0016880.15%
2019/10/03432.0500.0032.0547100.56%
2019/10/0100.00232.9032.50-2704-0.28%
2019/09/27634.67835.3934.00-2692-0.29%
2019/09/26134.25134.0034.1006180.00%
2019/09/04233.15133.8033.7515280.19%
2019/08/30135.00135.2034.9505010.00%
2019/08/28233.5500.0035.0024910.41%
2019/08/2700.00135.0033.90-1483-0.21%
2019/08/23236.1500.0035.5024650.43%
2019/08/2100.00135.3034.00-1413-0.24%
2019/08/20134.4500.0034.7514020.25%
2019/08/1500.00133.3034.00-1369-0.27%
2019/08/14136.50135.1035.2003420.00%
2019/08/08135.601.335.8036.00-0.3276-0.10%
2019/08/0700.00232.5533.30-2241-0.83%
2019/08/0600.00531.9532.55-5230-2.17%
2019/08/01231.15431.0031.30-2172-1.16%
2019/07/29229.9000.0029.6021311.52%
2019/07/26229.5500.0029.7521071.87%
2019/07/0800.00224.0524.10-227-7.33%
2019/06/24222.5500.0022.552345.85%
2019/04/0800.00123.5023.40-1109-0.91%
2019/04/03123.2500.0023.6511070.93%
2018/12/2400.00019.8019.85052-0.04%
2018/09/0300.00123.2523.25-185-1.17%
2018/06/2500.00122.0021.95-1215-0.46%
2018/06/2200.00122.3522.35-1230-0.43%
2018/06/1100.00123.6023.30-1250-0.40%
2018/06/07225.20125.0025.2012500.40%
2018/05/1800.00122.7023.25-1458-0.22%
2018/05/08022.6000.0022.7505250.00%
2018/03/3100.00328.3028.30-31,343-0.22%
2018/03/30129.50130.3029.6001,3620.00%
2018/03/2900.00229.8829.70-21,403-0.14%
2018/03/28329.57229.4829.1011,4420.07%
2018/03/1600.001528.3628.20-151,961-0.76%
2018/03/1500.001528.2228.30-151,962-0.76%
2018/03/13128.55128.6028.6001,9640.00%
2018/03/08630.6000.0030.2061,9520.31%
2018/03/0600.00131.3030.70-11,912-0.05%
2018/03/05132.00130.6030.6001,9080.00%
2018/03/0200.00130.5030.50-11,892-0.05%
2018/03/01131.1000.0030.7011,8880.05%
2018/02/2700.00231.4030.45-21,884-0.11%
2018/02/261031.9500.0031.60101,8730.53%
2018/02/222130.93430.3629.95171,8610.91%
2018/02/21329.3000.0029.4031,8370.16%
2018/02/12027.0000.0026.7501,8200.00%
2018/02/07328.90128.6028.0021,8010.11%
2018/02/0600.002029.6728.35-201,793-1.12%
2018/01/3100.001032.7332.70-101,797-0.56%
2018/01/30133.75133.3533.3501,7990.00%
2018/01/29333.401432.8432.30-111,768-0.62%
2018/01/26233.6000.0033.2521,7590.11%
2018/01/2400.00133.2533.10-11,765-0.06%
2018/01/23435.38234.8533.2021,7930.11%
2018/01/222634.581134.5535.40151,7390.86%
2018/01/19333.93433.8633.65-11,700-0.06%
2018/01/181434.31634.6132.8081,6440.49%
2018/01/17933.261333.2832.80-41,542-0.26%
2018/01/151531.801231.0330.9031,4980.20%
2018/01/121532.8800.0031.45151,4871.01%
2018/01/11531.8000.0031.9051,4470.35%
2018/01/0900.00131.3030.40-11,413-0.07%
2018/01/05232.35132.3531.8011,3850.07%
2018/01/04233.1500.0033.7521,3380.15%
2018/01/03331.30531.1330.70-21,275-0.16%
2018/01/02231.6000.0030.8521,2560.16%
利機 相關文章
利機 相關影音