聯鈞 (3450)-大昌-新店券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
61.9
漲跌
▲1.0
漲幅
+1.64%
成交量
6,109張
產業
上市半導體類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	13	61.62	38	62.85	61.90	-25	11,207	-0.22%
2024/04/25	31	61.33	4	61.13	60.90	27	11,137	0.24%
2024/04/23	5	59.80	1	59.60	59.50	4	11,168	0.04%
2024/04/22	9	59.62	3	59.93	58.30	6	11,191	0.05%
2024/04/19	5.2	61.01	4	62.78	60.90	1.2	11,164	0.01%
2024/04/18	5	65.06	3	64.80	64.50	2	11,086	0.02%
2024/04/17	5.1	65.96	1	66.20	65.20	4.1	11,115	0.04%
2024/04/16	19.1	65.13	8	65.84	64.70	11.1	11,069	0.10%
2024/04/15	6	69.92	0	0.00	69.70	6	10,939	0.05%
2024/04/12	1	74.00	0	0.00	73.80	1	10,853	0.01%
2024/04/11	18	73.14	2.1	74.16	72.50	15.9	10,792	0.15%
2024/04/10	3	76.37	14	77.77	77.40	-11	10,638	-0.10%
2024/04/09	12	71.45	4	73.20	72.80	8	10,336	0.08%
2024/04/08	22.1	73.13	93	74.72	70.80	-71	10,239	-0.69%
2024/04/03	2.1	77.38	26	77.26	76.10	-24	10,178	-0.24%
2024/04/02	10	74.32	5	74.90	74.80	5	10,185	0.05%
2024/04/01	5	75.30	8	75.60	74.90	-3	10,264	-0.03%
2024/03/29	19	73.88	1	74.00	74.00	18	10,182	0.18%
2024/03/28	10	73.71	20	75.10	75.10	-10	10,144	-0.10%
2024/03/27	8	72.73	8	73.53	72.50	0	10,030	0.00%
2024/03/26	25	74.64	19	74.05	73.50	6	9,993	0.06%
2024/03/25	0	75.30	1	76.40	75.00	-1	9,926	-0.01%
2024/03/22	2	75.40	20	75.12	76.00	-18	9,842	-0.18%
2024/03/21	37	70.97	10.1	72.07	74.00	26.9	9,574	0.28%
2024/03/20	6	70.20	20	70.42	69.00	-14	9,479	-0.15%
2024/03/19	12	71.69	12	70.97	70.50	0	9,519	0.00%
2024/03/18	0	0.00	25	70.62	71.00	-25	9,538	-0.26%
2024/03/15	25	68.87	2	68.60	68.80	23	9,632	0.24%
2024/03/14	8	70.23	7	68.81	69.30	1	9,868	0.01%
2024/03/13	74	73.77	2	71.50	70.50	72	10,005	0.72%
2024/03/12	2	72.45	41	73.05	72.40	-39	10,137	-0.38%
2024/03/11	2	72.25	6	71.98	72.20	-4	10,331	-0.04%
2024/03/08	18	71.83	5	71.64	70.50	13	10,340	0.13%
2024/03/07	22	78.05	15	76.67	75.60	7	10,198	0.07%
2024/03/06	14	78.92	16	79.23	78.50	-2	10,133	-0.02%
2024/03/05	12	77.15	16	78.54	79.80	-4	9,915	-0.04%
2024/03/04	23.1	77.10	56	78.31	76.60	-33	9,422	-0.35%
2024/03/01	12	71.08	16	71.04	72.20	-4	8,820	-0.05%
2024/02/29	66	68.83	3	68.80	67.50	63	8,509	0.74%
2024/02/27	48.2	71.93	29	70.83	69.70	19.2	8,419	0.23%
2024/02/26	4.1	74.34	20.3	77.00	77.40	-16.2	7,854	-0.21%
2024/02/23	42	70.42	74	72.07	70.40	-32	7,685	-0.42%
2024/02/22	18	68.22	11	68.59	68.10	7	7,255	0.10%
2024/02/21	37	70.25	30	70.97	68.90	7	7,150	0.10%
2024/02/20	44	68.32	40	68.89	68.00	4	6,927	0.06%
2024/02/19	14	70.83	3	70.60	69.20	11	6,757	0.16%
2024/02/16	6	69.45	38	69.39	70.70	-32	6,530	-0.49%
2024/02/15	10	64.16	56	64.44	64.30	-46	6,419	-0.72%
2024/02/05	50	61.34	0.1	61.60	61.10	49.9	6,341	0.79%
2024/02/02	2	61.80	0	0.00	61.40	2	6,356	0.03%
2024/02/01	2	62.55	2	61.80	61.80	0	6,373	0.00%
2024/01/31	3	62.60	6	62.98	62.30	-3	6,373	-0.05%
2024/01/30	2	61.75	2	62.00	62.00	0	6,357	0.00%
2024/01/29	1	60.90	1	61.80	61.70	0	6,447	0.00%
2024/01/26	1	60.10	3	59.50	59.50	-2	6,484	-0.03%
2024/01/25	9	61.39	2	60.70	60.70	7	6,624	0.11%
2024/01/24	3	62.60	19	63.05	62.10	-16	6,756	-0.24%
2024/01/23	2	61.00	1	60.90	60.50	1	6,721	0.01%
2024/01/22	1	59.90	3	60.60	60.50	-2	6,744	-0.03%
2024/01/19	4	58.75	0	0.00	58.80	4	6,767	0.06%
2024/01/18	1	60.70	1	58.60	59.00	0	6,884	0.00%
2024/01/17	6	61.43	10	61.54	59.60	-4	7,175	-0.06%
2024/01/16	5	59.78	1	59.80	59.90	4	7,159	0.06%
2024/01/15	3	59.83	11	60.23	60.20	-8	7,196	-0.11%
2024/01/12	3	59.70	1	59.20	58.60	2	7,268	0.03%
2024/01/11	4	57.23	5	58.12	59.10	-1	7,333	-0.01%
2024/01/10	4	56.23	3	56.13	56.30	1	7,412	0.01%
2024/01/09	1	56.50	2	56.40	56.40	-1	7,524	-0.01%
2024/01/08	2	56.80	0	0.00	56.20	2	7,644	0.03%
2024/01/05	3	56.83	0	0.00	56.80	3	8,143	0.04%
2024/01/04	5	57.40	0	0.00	57.70	5	8,281	0.06%
2024/01/03	3	59.00	2	58.50	58.50	1	8,480	0.01%
2024/01/02	3	61.63	2	61.30	61.30	1	8,600	0.01%
2023/12/29	11	62.85	6	62.97	62.30	5	8,751	0.06%
2023/12/28	9	62.77	14	63.55	63.50	-5	8,795	-0.06%
2023/12/27	5	59.92	8	61.06	62.00	-3	8,934	-0.03%
2023/12/25	1	58.20	1	58.00	58.00	0	9,540	0.00%
2023/12/22	0	0.00	1	59.20	58.50	-1	9,790	-0.01%
2023/12/21	1	58.40	0	0.00	58.00	1	10,069	0.01%
2023/12/20	3	57.57	2	58.50	58.30	1	10,614	0.01%
2023/12/19	2	56.85	0	0.00	57.00	2	11,428	0.02%
2023/12/18	3	57.23	1	57.50	57.30	2	12,104	0.02%
2023/12/15	2	58.50	0.1	58.10	58.00	1.9	12,257	0.02%
2023/12/14	3	60.40	5	60.66	60.20	-2	12,624	-0.02%
2023/12/13	5	61.04	1	61.00	60.60	4	12,772	0.03%
2023/12/12	8	60.51	11	62.44	60.30	-3	13,159	-0.02%
2023/12/11	10	63.60	11.1	64.08	62.50	-1.1	13,275	-0.01%
2023/12/08	14	63.76	8	63.90	64.00	6	13,058	0.05%
2023/12/07	18	63.93	17	63.90	64.60	1	12,832	0.01%
2023/12/06	3	62.20	19	64.18	66.00	-16	12,568	-0.13%
2023/12/05	5	61.48	11	61.00	61.50	-6	12,275	-0.05%
2023/12/04	2	61.80	2	62.80	62.00	0	12,155	0.00%
2023/12/01	26	61.11	34.1	61.50	62.70	-8.1	12,041	-0.07%
2023/11/30	0	0.00	3	59.57	59.80	-3	11,663	-0.03%
2023/11/29	4.1	58.65	2	58.40	58.80	2.1	11,604	0.02%
2023/11/28	1	57.70	4	58.25	58.40	-3	11,558	-0.03%
2023/11/27	6	57.87	4	57.23	56.70	2	11,523	0.02%
2023/11/24	3	58.37	8	59.45	58.20	-5	11,472	-0.04%
2023/11/22	4	57.18	9	57.62	58.10	-5	11,204	-0.04%
2023/11/21	9	57.10	6	57.48	56.80	3	11,134	0.03%
2023/11/20	8	55.96	6	56.57	55.70	2	11,020	0.02%
2023/11/17	17	55.51	19	55.88	55.70	-2	10,936	-0.02%
2023/11/16	14	55.15	3	55.63	55.20	11	10,783	0.10%
2023/11/15	38	57.87	16	56.44	56.10	22	10,640	0.21%
2023/11/14	15	60.10	2	59.20	59.50	13	10,457	0.12%
2023/11/13	0	0.00	2	58.40	57.30	-2	10,237	-0.02%
2023/11/10	5	56.56	7	56.07	55.60	-2	10,152	-0.02%
2023/11/09	3	58.43	2	57.80	57.90	1	10,116	0.01%
2023/11/08	3	58.83	1	59.90	58.60	2	10,046	0.02%
2023/11/07	7	60.99	1	59.90	59.90	6	9,988	0.06%
2023/11/06	4	61.85	2	61.85	61.40	2	9,933	0.02%
2023/11/03	2	60.85	3	61.33	60.70	-1	9,810	-0.01%
2023/11/02	11.4	60.97	10	61.33	61.00	1.4	9,729	0.01%
2023/11/01	7	59.99	7	60.43	60.30	0	9,566	0.00%
2023/10/31	5	60.28	7	58.93	57.80	-2	9,387	-0.02%
2023/10/30	3	59.87	6	59.23	59.40	-3	9,241	-0.03%
2023/10/27	6	59.45	3	59.10	58.90	3	9,217	0.03%
2023/10/26	9	60.48	4	60.28	59.80	5	9,206	0.05%
2023/10/25	26	60.82	32	61.01	61.10	-6	9,108	-0.07%
2023/10/24	5	57.60	7	57.79	58.50	-2	8,831	-0.02%
2023/10/23	2	57.45	3	56.37	56.20	-1	8,968	-0.01%
2023/10/20	19	56.27	15	56.35	55.50	4	9,035	0.04%
2023/10/19	5	56.70	19	57.71	56.20	-14	9,020	-0.16%
2023/10/18	11	57.46	7	57.87	57.00	4	8,972	0.04%
2023/10/17	8	60.29	4	58.78	58.80	4	8,868	0.05%
2023/10/16	7	60.07	1	59.60	59.60	6	8,759	0.07%
2023/10/13	23	63.04	27.9	63.02	61.00	-4.9	8,642	-0.06%
2023/10/12	33	62.62	28	61.80	61.60	5	8,163	0.06%
2023/10/11	7.1	61.20	10	61.54	61.70	-2.9	7,989	-0.04%
2023/10/06	17.2	63.81	13.1	63.17	62.80	4.1	7,750	0.05%
2023/10/05	2	63.10	7	63.20	63.20	-5	7,560	-0.07%
2023/10/04	12.1	62.64	8	62.88	62.70	4.1	7,371	0.05%
2023/10/03	38.1	63.04	26	63.03	64.00	12.1	7,259	0.17%
2023/10/02	31.6	61.84	32.1	62.55	62.20	-0.6	6,918	-0.01%
2023/09/28	26.2	59.83	26.1	59.00	59.00	0.1	6,430	0.00%
2023/09/27	8	57.94	9	57.97	59.00	-1	6,197	-0.02%
2023/09/26	15	58.88	21	58.98	58.20	-6	5,998	-0.10%
2023/09/25	56	59.21	49	59.41	59.40	7	5,694	0.12%
2023/09/22	29	57.18	30	57.73	58.50	-1	5,150	-0.02%
2023/09/21	46.1	55.99	54	56.48	57.30	-7.9	4,289	-0.18%
2023/09/20	4	53.68	3	52.50	52.10	1	3,592	0.03%
2023/09/19	6	55.18	21	53.08	53.50	-15	3,384	-0.44%
2023/09/18	7	54.76	7	54.41	53.80	0	2,929	0.00%
2023/09/15	40	52.76	39	52.91	54.00	1	2,688	0.04%
2023/09/14	3	49.83	6.3	50.56	51.20	-3.3	2,219	-0.15%
2023/09/13	17	46.15	2.7	46.31	46.80	14.3	1,956	0.73%
2023/09/12	1	44.65	5	44.85	43.65	-4	1,875	-0.21%
2023/09/11	5	45.92	1	45.00	44.85	4	1,860	0.22%
2023/09/07	1	44.60	0	0.00	44.45	1	1,806	0.06%
2023/09/06	0	0.00	6	43.38	45.30	-6	1,790	-0.34%
2023/09/01	0	0.00	1	42.60	42.70	-1	1,719	-0.06%
2023/08/31	2	41.80	1	41.90	41.65	1	1,709	0.06%
2023/08/28	0	0.00	1	40.20	40.15	-1	1,723	-0.06%
2023/08/25	1	41.25	1	41.90	40.90	0	1,737	0.00%
2023/08/24	1	42.90	2	42.25	41.45	-1	1,727	-0.06%
2023/08/22	0	0.00	1	43.40	42.45	-1	1,708	-0.06%
2023/08/21	1	42.65	1	43.10	42.55	0	1,702	0.00%
2023/08/18	1.1	43.13	1	43.35	42.20	0.1	1,695	0.01%
2023/08/17	2	42.70	1	43.20	43.15	1	1,686	0.06%
2023/08/16	1	42.10	0	0.00	42.50	1	1,668	0.06%
2023/08/15	1	42.45	2	42.48	42.50	-1	1,650	-0.06%
2023/08/14	2	40.38	0	0.00	40.60	2	1,617	0.12%
2023/08/11	0	0.00	1	41.65	41.35	-1	1,607	-0.06%
2023/08/08	0	0.00	2	44.05	44.45	-2	1,569	-0.13%
2023/08/04	0	0.00	0.1	44.50	44.00	-0.1	1,540	-0.01%
2023/08/02	1	45.80	8	44.33	44.60	-7	1,530	-0.46%
2023/08/01	1	46.70	0	0.00	46.50	1	1,494	0.07%
2023/07/31	10	49.46	9	48.84	47.70	1	1,456	0.07%
2023/07/28	1	47.45	0	0.00	47.95	1	1,378	0.07%
2023/07/27	0	0.00	5.2	47.55	48.00	-5.2	1,329	-0.39%
2023/07/26	16	50.26	5.1	49.24	48.00	10.9	1,269	0.86%
2023/07/25	8	51.03	8	51.85	52.80	0	1,031	0.00%
2023/07/24	10	47.64	4	47.39	48.00	6	879	0.68%
2023/07/21	2	44.10	1	43.75	44.65	1	775	0.13%
2023/07/20	4	43.41	4	44.90	44.90	0	701	0.00%
2023/07/19	1	41.80	2	40.75	40.85	-1	641	-0.16%
2023/07/18	1	42.80	0	0.00	42.00	1	630	0.16%
2023/07/17	2	44.30	8	43.18	44.00	-6	607	-0.99%
2023/07/14	2	41.05	1	41.00	41.20	1	561	0.18%
2023/07/13	0	0.00	5	41.52	40.80	-5	557	-0.90%
2023/07/11	5	41.56	4	41.25	41.20	1	536	0.19%
2023/07/10	1	43.40	9	42.27	42.20	-8	518	-1.54%
2023/07/07	5	41.42	2	41.75	40.90	3	461	0.65%
2023/07/06	1	41.00	1	40.95	40.85	0	424	0.00%
2023/07/05	1	41.30	4	41.89	41.40	-3	410	-0.73%
2023/07/04	1	42.35	53	41.91	41.95	-52	389	-13.35%
2023/06/30	4	39.55	1	39.40	39.40	3	311	0.96%
2023/06/28	0	0.00	5	38.35	38.15	-5	275	-1.82%
2023/06/27	0	0.00	2	36.85	36.60	-2	251	-0.79%
2023/06/26	0	0.00	3	36.82	36.85	-3	251	-1.19%
2023/06/09	5	38.30	0	0.00	38.25	5	246	2.03%
2023/06/06	10	38.55	0	0.00	38.45	10	246	4.05%
2023/06/05	40	38.91	0	0.00	38.80	40	250	15.95%
2023/05/31	2	38.75	2	38.75	38.80	0	231	0.00%
2023/05/26	0	0.00	1	36.70	36.55	-1	209	-0.48%
2023/05/22	0	0.00	1	36.60	36.65	-1	210	-0.47%
2023/05/17	1	36.40	2	36.45	36.40	-1	214	-0.47%
2023/05/11	2	35.83	0	0.00	35.75	2	222	0.90%
2023/05/09	3	36.33	0	0.00	36.30	3	228	1.31%
2023/05/04	3	36.75	0	0.00	36.70	3	252	1.19%
2023/04/27	5	36.70	0	36.70	36.60	5	272	1.83%
2023/04/25	1	36.85	0	0.00	36.75	1	268	0.37%
2023/04/17	0	0.00	1	40.45	40.50	-1	243	-0.41%
2023/04/12	0	0.00	3	40.00	40.05	-3	236	-1.27%
2023/04/06	0	0.00	1	39.70	39.85	-1	229	-0.44%
2023/03/31	0	40.35	0	0.00	40.15	0	228	0.00%
2023/03/30	1	40.30	0	0.00	40.30	1	226	0.44%
2023/03/09	0	0.00	3	42.95	42.20	-3	224	-1.34%
2023/03/08	1	42.20	0	0.00	42.35	1	224	0.45%
2023/02/24	0	0.00	1	40.75	40.70	-1	223	-0.45%
2023/02/10	0	0.00	0	40.65	40.00	0	239	0.00%
2023/02/03	0	0.00	0	40.70	40.10	0	210	0.00%
2023/01/31	1	40.20	21	39.45	39.90	-20	197	-10.14%
2023/01/30	0	0.00	5	37.80	37.80	-5	185	-2.70%
2023/01/10	0	0.00	3	37.60	37.90	-3	203	-1.48%
2023/01/09	0	0.00	5	37.40	37.40	-5	203	-2.46%
2023/01/06	0	0.00	1	36.75	37.05	-1	202	-0.49%
2023/01/04	1	37.00	0	0.00	36.85	1	215	0.46%
2023/01/03	1	36.70	0	0.00	36.70	1	220	0.45%
2022/12/20	2	37.40	0	0.00	37.15	2	235	0.85%
2022/12/16	2	38.65	0	0.00	38.60	2	236	0.84%
2022/12/15	0	39.50	0	0.00	39.50	0	236	0.00%
2022/12/13	0	0.00	5	39.00	38.80	-5	233	-2.14%
2022/12/08	0.1	38.90	0	0.00	38.60	0.1	235	0.03%
2022/12/07	1	39.05	0	0.00	38.65	1	234	0.43%
2022/11/30	0	0.00	1	39.90	40.05	-1	225	-0.44%
2022/11/29	2	38.98	0	0.00	39.25	2	223	0.90%
2022/11/25	0	0.00	3	39.30	38.95	-3	225	-1.33%
2022/11/23	0	0.00	1	38.80	38.70	-1	227	-0.44%
2022/11/22	1	38.10	0	0.00	38.30	1	231	0.43%
2022/11/17	0	0.00	1	38.75	39.10	-1	261	-0.38%
2022/11/16	0	0.00	2	38.70	38.90	-2	262	-0.76%
2022/11/15	0	0.00	7	37.81	37.95	-7	261	-2.68%
2022/11/14	5	38.04	0	0.00	38.15	5	268	1.86%
2022/11/11	4	37.13	4	36.83	36.90	0	264	0.00%
2022/11/10	2	36.70	2	36.70	36.75	0	264	0.00%
2022/11/09	3	36.73	1	36.55	36.80	2	267	0.75%
2022/11/08	0	0.00	1	36.65	36.20	-1	273	-0.37%
2022/11/02	4	35.70	1	35.85	35.95	3	317	0.94%
2022/10/28	2	35.18	1	34.70	34.45	1	374	0.27%
2022/10/25	0	0.00	4	35.40	34.70	-4	373	-1.07%
2022/10/20	3	34.47	0	0.00	34.90	3	372	0.80%
2022/10/17	2	35.10	0	0.00	36.20	2	361	0.55%
2022/10/13	4	36.36	0	0.00	35.45	4	367	1.09%
2022/10/12	4	37.30	0	0.00	37.60	4	363	1.10%
2022/10/11	4	38.65	0	0.00	38.55	4	359	1.11%
2022/10/05	0	0.00	1	41.15	40.90	-1	366	-0.27%
2022/09/22	1	44.55	1	44.35	44.40	0	370	0.00%
2022/09/15	0	0.00	1	45.70	45.65	-1	372	-0.27%
2022/09/02	1	45.05	0	0.00	45.10	1	381	0.26%
2022/08/26	0	0.00	1	47.90	47.05	-1	401	-0.25%
2022/08/25	0	0.00	2	47.90	47.80	-2	392	-0.51%
2022/08/24	0	0.00	1	47.35	46.60	-1	377	-0.26%
2022/08/23	1	46.55	7	46.74	46.60	-6	375	-1.60%
2022/08/22	0	0.00	1	47.30	47.00	-1	372	-0.27%
2022/08/19	0	0.00	4	46.88	46.80	-4	363	-1.10%
2022/08/12	1	46.95	5	47.34	46.35	-4	335	-1.19%
2022/08/10	1	46.50	0	0.00	45.75	1	310	0.32%
2022/08/08	8	46.43	5	46.30	46.25	3	286	1.05%
2022/08/05	0	0.00	1	43.75	43.75	-1	243	-0.41%
2022/08/04	1	41.20	0	0.00	41.10	1	232	0.43%
2022/08/01	0	0.00	1	42.20	42.20	-1	234	-0.43%
2022/07/29	0	0.00	1	41.85	41.95	-1	233	-0.43%
2022/07/26	6	42.03	4	41.40	41.20	2	232	0.86%
2022/07/20	0	0.00	1	40.75	40.55	-1	231	-0.43%
2022/07/15	1	41.60	1	40.20	41.55	0	226	0.00%
2022/07/05	1	40.65	0	0.00	40.50	1	239	0.42%
2022/07/04	0	0.00	1	39.70	39.90	-1	242	-0.41%
2022/07/01	0	0.00	20	40.83	39.35	-20	244	-8.19%
2022/06/30	0	0.00	14	41.04	41.00	-14	239	-5.84%
2022/06/29	0	0.00	19	42.59	42.60	-19	236	-8.02%
2022/06/27	0	0.00	1	44.00	43.95	-1	247	-0.40%
2022/06/23	0	0.00	4	43.15	42.75	-4	246	-1.62%
2022/06/22	0	0.00	1	42.80	42.60	-1	247	-0.40%
2022/06/21	0	0.00	29	42.98	43.50	-29	245	-11.83%
2022/06/20	0	0.00	21	42.59	42.15	-21	243	-8.62%
2022/06/17	0	0.00	3	43.88	43.80	-3	241	-1.24%
2022/06/16	1	44.70	3	44.55	44.55	-2	240	-0.83%
2022/06/10	3	47.05	0	0.00	46.70	3	242	1.24%
2022/06/09	0	0.00	1	47.40	47.30	-1	240	-0.42%
2022/06/08	0	0.00	26	47.23	46.90	-26	234	-11.10%
2022/06/07	0	0.00	3	44.50	44.50	-3	216	-1.39%
2022/06/06	2	44.93	0	0.00	45.00	2	215	0.93%
2022/06/02	1	45.55	2	45.58	45.70	-1	220	-0.45%
2022/06/01	0	0.00	2	45.93	45.90	-2	225	-0.89%
2022/05/31	0	0.00	1	45.00	45.20	-1	222	-0.45%
2022/05/30	0	0.00	1	43.90	43.95	-1	220	-0.45%
2022/05/26	4	42.91	3	43.33	42.80	1	223	0.45%
2022/05/25	0	0.00	3	43.10	42.95	-3	227	-1.32%
2022/05/17	1	42.55	3	42.27	42.75	-2	244	-0.82%
2022/05/16	1	41.75	1	41.75	41.70	0	244	0.00%
2022/05/13	0	0.00	7	42.15	41.85	-7	244	-2.86%
2022/05/12	1	42.05	12	42.13	41.50	-11	245	-4.48%
2022/05/11	0	0.00	2	42.50	42.30	-2	244	-0.82%
2022/05/10	0	0.00	10	42.09	42.85	-10	246	-4.06%
2022/05/09	0	0.00	7	43.14	42.55	-7	246	-2.84%
2022/05/06	0	0.00	1	44.15	44.30	-1	245	-0.41%
2022/04/27	2	42.83	22	42.28	42.40	-20	260	-7.67%
2022/04/26	1	44.65	0	0.00	44.65	1	255	0.39%
2022/04/25	1	44.85	0	0.00	44.90	1	256	0.39%
2022/04/21	2	46.13	1	46.20	46.05	1	257	0.39%
2022/04/19	2	45.55	0	0.00	45.35	2	261	0.76%
2022/04/18	2	44.30	13	44.81	45.90	-11	265	-4.14%
2022/04/15	2	44.98	6	45.07	44.80	-4	257	-1.55%
2022/04/13	0	0.00	1	45.95	45.90	-1	261	-0.38%
2022/04/12	4	46.00	32	45.82	45.65	-28	263	-10.62%
2022/04/11	4	46.98	0	0.00	46.60	4	262	1.53%
2022/04/08	1	48.05	0	0.00	48.15	1	257	0.39%
2022/04/07	2	48.48	49	48.62	48.15	-47	263	-17.86%
2022/04/06	1	49.10	0	0.00	49.10	1	261	0.38%
2022/03/30	1	49.30	0	0.00	49.20	1	262	0.38%
2022/03/29	1	49.35	0	0.00	49.50	1	255	0.39%
2022/03/28	0	0.00	1	50.30	49.50	-1	256	-0.39%
2022/03/25	0	0.00	4	49.55	49.90	-4	255	-1.57%
2022/03/24	0	0.00	15	49.58	49.65	-15	253	-5.91%
2022/03/21	1	50.30	0	0.00	50.30	1	259	0.39%
2022/03/18	0	0.00	1	49.75	49.75	-1	264	-0.38%
2022/03/17	0	0.00	4	49.08	49.35	-4	265	-1.51%
2022/03/15	5	48.27	0	0.00	47.85	5	266	1.88%
2022/03/14	1	49.15	0	0.00	48.95	1	262	0.38%
2022/03/11	0	0.00	1	49.45	49.15	-1	264	-0.38%
2022/03/10	5	49.35	0	0.00	49.40	5	265	1.88%
2022/03/09	2	48.58	1	48.75	48.55	1	265	0.38%
2022/03/08	3	48.62	26	49.06	48.20	-23	270	-8.51%
2022/03/07	5	49.79	13	49.73	49.65	-8	261	-3.05%
2022/03/04	0	0.00	4	51.33	51.00	-4	258	-1.54%
2022/03/03	1	51.40	0	0.00	51.40	1	262	0.38%
2022/03/02	1	51.00	0	0.00	51.50	1	266	0.38%
2022/03/01	2	51.30	5	51.38	51.30	-3	273	-1.10%
2022/02/25	1	50.70	0	0.00	50.90	1	279	0.36%
2022/02/23	1	52.00	0	0.00	52.10	1	283	0.35%
2022/02/22	1	52.20	0	0.00	52.20	1	298	0.34%
2022/02/21	0	0.00	12	52.70	52.80	-12	299	-4.00%
2022/02/18	0	0.00	1	52.80	52.60	-1	307	-0.33%
2022/02/17	0	0.00	3	53.37	52.70	-3	315	-0.95%
2022/02/14	0	0.00	20	52.77	52.70	-20	325	-6.15%
2022/02/09	1	54.00	0	0.00	54.40	1	362	0.28%
2022/01/21	1	52.80	0	0.00	52.60	1	439	0.23%
2022/01/18	1	53.40	3	53.53	53.30	-2	448	-0.45%
2022/01/14	1	52.80	11	52.97	53.00	-10	451	-2.21%
2022/01/13	0	0.00	3	53.50	53.60	-3	461	-0.65%
2022/01/12	0	0.00	14	53.34	53.30	-14	461	-3.04%
2022/01/11	0	0.00	11	54.04	53.50	-11	463	-2.37%
2022/01/07	2	54.70	3	54.40	54.90	-1	460	-0.22%
2022/01/05	0	0.00	4	56.03	55.60	-4	453	-0.88%
2022/01/04	1	56.80	5	56.28	56.20	-4	451	-0.89%
2022/01/03	0	0.00	3	57.33	56.30	-3	449	-0.67%
2021/12/30	1	57.00	8	56.90	56.80	-7	449	-1.56%
2021/12/28	1	55.80	0	0.00	55.70	1	445	0.22%
2021/12/27	4	55.80	8	55.96	55.70	-4	450	-0.89%
2021/12/17	10	54.90	1	54.80	54.90	9	464	1.94%
2021/12/15	1	54.90	0	0.00	55.00	1	463	0.22%
2021/12/14	2	55.50	0	0.00	55.10	2	464	0.43%
2021/12/13	0	0.00	3	56.00	56.10	-3	458	-0.65%
2021/12/09	2	56.15	0	0.00	55.90	2	458	0.44%
2021/12/01	0	57.70	1.2	57.03	57.40	-1.2	458	-0.26%
2021/11/30	0	0.00	5	57.50	57.20	-5	460	-1.09%
2021/11/29	0	0.00	3	56.37	56.70	-3	460	-0.65%
2021/11/26	6	57.85	0	0.00	57.10	6	463	1.30%
2021/11/25	17	59.40	0	0.00	58.60	17	462	3.68%
2021/11/24	2	58.10	0	0.00	59.20	2	457	0.44%
2021/11/23	0	0.00	5	58.10	57.80	-5	452	-1.10%
2021/11/16	1	59.40	0	0.00	59.50	1	430	0.23%
2021/11/11	0	0.00	1	57.30	57.30	-1	430	-0.23%
2021/11/10	1	57.60	0	0.00	57.50	1	443	0.23%
2021/11/09	1	56.80	1	56.90	56.90	0	442	0.00%
2021/11/05	1	60.20	1	60.00	60.00	0	423	0.00%
2021/11/02	0	0.00	1	58.90	57.40	-1	383	-0.26%
2021/11/01	0	0.00	3	57.50	57.90	-3	380	-0.79%
2021/10/29	0	0.00	2	57.20	55.80	-2	377	-0.53%
2021/10/26	0	0.00	2	55.80	55.80	-2	400	-0.50%
2021/10/25	0	0.00	4	55.20	55.30	-4	404	-0.99%
2021/10/22	1	55.30	2	55.40	55.30	-1	422	-0.24%
2021/10/19	0	0.00	3	54.30	54.30	-3	484	-0.62%
2021/10/13	0	0.00	6	52.32	52.30	-6	588	-1.02%
2021/10/05	0	0.00	17	50.90	51.90	-17	700	-2.43%
2021/10/04	1	51.50	0	0.00	50.70	1	699	0.14%
2021/09/30	0	0.00	1	53.80	53.60	-1	696	-0.14%
2021/09/29	1	53.00	0	0.00	53.00	1	698	0.14%
2021/09/27	0	0.00	6	54.28	54.10	-6	701	-0.86%
2021/09/22	1	52.60	0	0.00	52.60	1	717	0.14%
2021/09/17	0	0.00	1	53.60	53.00	-1	720	-0.14%
2021/09/15	4	52.60	0	0.00	52.60	4	728	0.55%
2021/09/09	0	0.00	4	53.45	53.60	-4	748	-0.53%
2021/09/08	6	52.63	8	53.30	52.40	-2	750	-0.27%
2021/09/07	4	54.23	0	0.00	53.90	4	751	0.53%
2021/09/06	3	55.00	0	0.00	55.10	3	751	0.40%
2021/09/02	1	55.90	0	0.00	55.50	1	752	0.13%
2021/09/01	0	0.00	3	56.60	56.60	-3	751	-0.40%
2021/08/30	2	54.60	9	54.60	55.30	-7	746	-0.94%
2021/08/23	0	0.00	16	53.02	53.10	-16	747	-2.14%
2021/08/19	5	52.26	0	0.00	51.80	5	750	0.67%
2021/08/18	5	51.52	2	53.50	53.30	3	749	0.40%
2021/08/17	2	52.00	0	0.00	52.00	2	752	0.27%
2021/08/16	5	54.20	0	0.00	53.60	5	751	0.67%
2021/08/13	1	56.20	0	0.00	55.80	1	739	0.14%
2021/08/12	0	0.00	6	57.73	57.50	-6	736	-0.81%
2021/08/11	1	56.50	0	0.00	56.90	1	749	0.13%
2021/08/09	0	0.00	37	59.99	59.30	-37	787	-4.70%
2021/08/06	1	61.60	0	0.00	60.40	1	788	0.13%
2021/08/05	0	0.00	1	61.90	61.30	-1	801	-0.12%
2021/08/02	1	60.30	0	0.00	60.30	1	856	0.12%
2021/07/27	8	62.80	8	63.55	61.80	0	853	0.00%
2021/07/26	0	0.00	9	61.27	61.40	-9	832	-1.08%
2021/07/23	3	60.70	0	0.00	60.60	3	839	0.36%
2021/07/22	5	62.46	5	63.38	61.70	0	824	0.00%
2021/07/20	1	58.50	0	0.00	58.30	1	758	0.13%
2021/07/19	1	59.50	0	0.00	59.80	1	757	0.13%
2021/07/16	0	0.00	12	60.02	60.00	-12	777	-1.54%
2021/07/15	10	60.20	1	59.50	59.60	9	779	1.15%
2021/07/14	0	0.00	2	59.80	60.20	-2	787	-0.25%
2021/07/13	11	59.90	8	59.58	58.90	3	771	0.39%
2021/07/08	2	56.75	0	0.00	56.50	2	760	0.26%
2021/07/07	1	56.30	0	0.00	56.30	1	778	0.13%
2021/07/06	7	56.90	1	57.70	56.80	6	812	0.74%
2021/07/05	1	57.60	0	0.00	57.40	1	908	0.11%
2021/07/02	2	56.50	10	56.40	56.30	-8	921	-0.87%
2021/07/01	1	56.50	0	0.00	56.20	1	924	0.11%
2021/06/30	3	56.87	0	0.00	56.80	3	933	0.32%
2021/06/29	4	57.48	1	57.70	57.30	3	938	0.32%
2021/06/28	1	57.40	0	0.00	58.00	1	947	0.11%
2021/06/25	1	57.50	0	0.00	57.10	1	956	0.10%
2021/06/24	0	0.00	3	57.40	57.40	-3	967	-0.31%
2021/06/23	1	56.10	4	56.78	57.00	-3	968	-0.31%
2021/06/22	4	56.58	5	57.24	55.90	-1	970	-0.10%
2021/06/21	8	57.18	0	0.00	57.00	8	969	0.82%
2021/06/18	0	0.00	1	58.90	59.00	-1	968	-0.10%
2021/06/17	1	57.90	0	0.00	58.60	1	970	0.10%
2021/06/09	0	0.00	3	57.20	57.20	-3	1,002	-0.30%
2021/06/07	2	56.35	3	57.00	57.90	-1	1,011	-0.10%
2021/06/04	1	57.70	2	58.00	57.50	-1	1,025	-0.10%
2021/06/03	1	57.70	2	58.45	58.00	-1	1,040	-0.10%
2021/06/02	8	58.05	0	0.00	57.70	8	1,041	0.77%
2021/05/31	0	0.00	1	57.30	57.70	-1	1,046	-0.10%
2021/05/27	1	56.80	5	56.60	56.80	-4	1,047	-0.38%
2021/05/26	0	0.00	1	56.90	56.90	-1	1,053	-0.09%
2021/05/25	0	0.00	3	56.33	56.00	-3	1,056	-0.28%
2021/05/21	2	54.35	0	0.00	54.10	2	1,060	0.19%
2021/05/20	0	0.00	5	53.70	53.10	-5	1,072	-0.47%
2021/05/19	0	0.00	1	52.70	54.60	-1	1,080	-0.09%
2021/05/18	0	0.00	2	52.30	52.80	-2	1,079	-0.19%
2021/05/17	2	49.63	4	48.88	48.05	-2	1,072	-0.19%
2021/05/14	0	0.00	0.5	52.60	52.60	-0.5	1,047	-0.05%
2021/05/12	0	0.00	5	52.80	51.60	-5	1,027	-0.49%
2021/05/07	0	0.00	6	61.30	61.60	-6	986	-0.61%
2021/05/04	1.2	59.30	1	59.00	60.60	0.2	1,008	0.02%
2021/05/03	2	62.25	0	0.00	61.20	2	999	0.20%
2021/04/29	9	64.03	1	63.80	63.70	8	988	0.81%
2021/04/28	2	64.70	3	64.90	64.90	-1	992	-0.10%
2021/04/27	1	64.70	0	0.00	64.90	1	1,044	0.10%
2021/04/26	2	65.05	4	64.83	64.80	-2	1,050	-0.19%
2021/04/22	2	65.40	1	67.30	65.10	1	1,117	0.09%
2021/04/21	4	67.78	2	67.36	67.30	2	1,163	0.17%
2021/04/20	1	67.80	3	68.30	68.50	-2	1,188	-0.17%
2021/04/19	1	67.40	6	67.80	67.40	-5	1,192	-0.42%
2021/04/15	0	0.00	1	66.20	67.00	-1	1,199	-0.08%
2021/04/14	3	64.77	5	65.94	66.30	-2	1,202	-0.17%
2021/04/13	3	67.10	0	0.00	66.00	3	1,220	0.25%
2021/04/12	9	67.63	7	67.70	67.50	2	1,221	0.16%
2021/04/09	16	67.61	23	68.53	68.00	-7	1,203	-0.58%
2021/04/08	5	66.74	3	66.40	66.70	2	1,115	0.18%
2021/04/01	3	66.30	4	65.80	65.80	-1	1,169	-0.09%
2021/03/31	0	0.00	1	65.60	66.00	-1	1,187	-0.08%
2021/03/30	2	65.90	0	0.00	65.80	2	1,182	0.17%
2021/03/29	1	65.50	8	65.46	65.80	-7	1,178	-0.59%
2021/03/24	1	63.80	0	0.00	63.80	1	1,223	0.08%
2021/03/23	1	64.30	0	0.00	64.30	1	1,289	0.08%
2021/03/22	1	64.30	5	64.40	64.60	-4	1,343	-0.30%
2021/03/19	1	64.80	0	0.00	64.60	1	1,361	0.07%
2021/03/17	1	65.30	1.3	65.39	65.40	-0.3	1,410	-0.02%
2021/03/16	0	0.00	1	65.60	65.30	-1	1,461	-0.07%
2021/03/15	1	64.90	0	0.00	64.80	1	1,506	0.07%
2021/03/12	0	0.00	1	64.60	64.40	-1	1,536	-0.07%
2021/03/11	0	0.00	0.2	64.40	64.50	-0.2	1,597	-0.01%
2021/03/10	2	65.05	3	64.90	64.80	-1	1,670	-0.06%
2021/03/09	0	0.00	5	63.70	64.00	-5	1,926	-0.26%
2021/03/08	0	0.00	1	63.60	62.90	-1	1,935	-0.05%
2021/03/05	1	61.80	2	63.10	63.20	-1	1,955	-0.05%
2021/03/04	1	62.70	2	62.40	62.30	-1	1,987	-0.05%
2021/02/26	3	62.67	0	0.00	62.70	3	2,020	0.15%
2021/02/25	0	63.50	1	63.40	63.40	-1	2,038	-0.05%
2021/02/24	1	64.40	1	63.40	63.40	0	2,054	0.00%
2021/02/23	0	0.00	1	64.20	64.20	-1	2,063	-0.05%
2021/02/22	0	65.30	0	0.00	64.80	0	2,074	0.00%
2021/02/19	0	63.80	0	0.00	64.60	0	2,072	0.00%
2021/02/18	1	63.00	0	0.00	63.70	1	2,082	0.05%
2021/02/17	0	0.00	4	62.10	62.80	-4	2,084	-0.19%
2021/02/05	3	60.23	0	0.00	60.10	3	2,091	0.14%
2021/02/04	0	0.00	1	61.00	60.50	-1	2,114	-0.05%
2021/02/03	0	0.00	2	61.60	61.20	-2	2,185	-0.09%
2021/02/02	12	60.60	5	60.92	61.00	7	2,199	0.32%
2021/02/01	0	0.00	1	59.60	59.80	-1	2,228	-0.04%
2021/01/29	3.1	60.75	0	0.00	60.50	3.1	2,249	0.14%
2021/01/28	1	61.80	2	62.70	61.70	-1	2,266	-0.04%
2021/01/27	9	62.70	1	63.40	62.80	8	2,275	0.35%
2021/01/26	5	63.30	3	63.50	63.20	2	2,273	0.09%
2021/01/25	9	63.32	1	63.10	63.20	8	2,267	0.35%
2021/01/22	1	63.50	3	63.80	64.00	-2	2,266	-0.09%
2021/01/21	5	64.06	1	64.60	63.00	4	2,267	0.18%
2021/01/20	10.1	64.56	0	0.00	63.80	10.1	2,256	0.45%
2021/01/19	2	68.00	5	68.10	67.40	-3	2,209	-0.14%
2021/01/18	2	67.75	1	67.70	67.70	1	2,223	0.04%
2021/01/15	7	70.09	7	69.64	69.10	0	2,205	0.00%
2021/01/14	14	70.02	10	69.53	69.20	4	2,162	0.18%
2021/01/13	6	68.22	13	68.06	69.10	-7	2,113	-0.33%
2021/01/12	3	67.10	0	0.00	67.00	3	2,090	0.14%
2021/01/11	0.1	68.70	8	68.80	68.70	-7.9	2,079	-0.38%
2021/01/08	5	67.84	4.8	67.53	67.90	0.2	2,109	0.01%
2021/01/07	0	0.00	1	68.60	68.10	-1	2,131	-0.05%
2021/01/06	0	0.00	1	68.10	68.00	-1	2,126	-0.05%
2021/01/05	10	70.47	0	0.00	70.40	10	2,090	0.48%
2021/01/04	1	70.00	1	70.30	70.50	0	2,072	0.00%
2020/12/31	5	69.70	4	69.70	69.70	1	2,062	0.05%
2020/12/30	3	69.87	0	0.00	69.60	3	2,061	0.15%
2020/12/29	10	70.72	3	70.70	70.30	7	2,046	0.34%
2020/12/28	8	70.10	0	0.00	70.10	8	2,007	0.40%
2020/12/25	0	0.00	4	70.28	69.70	-4	1,992	-0.20%
2020/12/24	0	0.00	32.3	68.84	68.70	-32.3	1,969	-1.64%
2020/12/23	1	68.30	4	68.50	68.40	-3	1,970	-0.15%
2020/12/22	6	69.58	1	69.90	67.80	5	1,984	0.25%
2020/12/21	1	69.30	4	69.25	69.00	-3	1,974	-0.15%
2020/12/18	15	70.25	12	71.01	70.40	3	1,957	0.15%
2020/12/17	2	70.35	0	0.00	70.20	2	1,941	0.10%
2020/12/16	0	0.00	8	69.04	70.60	-8	1,879	-0.43%
2020/12/15	6	67.32	0	0.00	67.00	6	1,828	0.33%
2020/12/14	2	68.85	1	69.50	68.80	1	1,822	0.05%
2020/12/11	2	68.10	0.3	68.60	68.60	1.7	1,823	0.10%
2020/12/10	5	72.00	5	71.04	70.40	0	1,788	0.00%
2020/12/09	13	72.73	2	73.20	72.30	11	1,749	0.63%
2020/12/08	2	72.50	0	0.00	72.00	2	1,701	0.12%
2020/12/07	3	71.60	5	71.90	71.60	-2	1,676	-0.12%
2020/12/04	2	73.55	31	73.83	73.40	-29	1,624	-1.79%
2020/12/03	46	73.63	16	74.26	73.00	30	1,554	1.93%
2020/12/02	0	0.00	2	70.60	70.30	-2	1,299	-0.15%
2020/12/01	2	70.20	2	70.50	70.50	0	1,301	0.00%
2020/11/30	23	70.07	26	69.95	69.80	-3	1,299	-0.23%
2020/11/27	0	0.00	1	69.20	68.70	-1	1,285	-0.08%
2020/11/26	1	67.70	6	68.10	68.20	-5	1,282	-0.39%
2020/11/25	3	66.80	0	0.00	66.90	3	1,290	0.23%
2020/11/24	7	67.97	2	67.85	67.60	5	1,325	0.38%
2020/11/23	0	0.00	1	68.90	69.10	-1	1,354	-0.07%
2020/11/20	1	68.70	4	68.60	69.40	-3	1,359	-0.22%
2020/11/19	0	0.00	5	68.98	68.50	-5	1,377	-0.36%
2020/11/18	0	0.00	6	68.72	68.50	-6	1,396	-0.43%
2020/11/17	6	68.75	0	0.00	68.00	6	1,424	0.42%
2020/11/16	0	0.00	1	68.00	67.70	-1	1,537	-0.07%
2020/11/13	8	67.35	2	67.15	67.70	6	1,576	0.38%
2020/11/12	3	68.97	2	68.15	68.20	1	1,603	0.06%
2020/11/11	4	69.00	22	68.93	68.90	-18	1,628	-1.11%
2020/11/10	1	66.60	3	67.07	67.10	-2	1,683	-0.12%
2020/11/09	4	67.55	2	67.55	67.50	2	1,852	0.11%
2020/11/06	7	66.87	10	67.17	66.60	-3	1,846	-0.16%
2020/11/05	1	66.60	4	66.40	66.30	-3	1,847	-0.16%
2020/11/04	0	0.00	1	65.90	65.80	-1	1,845	-0.05%
2020/11/03	1	64.20	1	64.30	64.80	0	1,846	0.00%
2020/11/02	3	62.90	1	62.60	62.80	2	1,874	0.11%
2020/10/30	0	0.00	1	64.40	63.30	-1	1,894	-0.05%
2020/10/26	1	67.00	1	66.60	66.60	0	1,968	0.00%
2020/10/23	1	65.60	1	65.90	65.60	0	1,964	0.00%
2020/10/22	2	65.65	0	0.00	65.10	2	2,017	0.10%
2020/10/21	0	0.00	5	66.56	66.20	-5	2,056	-0.24%
2020/10/20	3	65.03	0	0.00	65.00	3	2,105	0.14%
2020/10/19	0	0.00	0	65.90	65.70	0	2,150	0.00%
2020/10/16	4	66.38	1	66.70	66.10	3	2,181	0.14%
2020/10/15	0	0.00	1	66.40	66.80	-1	2,187	-0.05%
2020/10/14	0	0.00	1	65.30	65.00	-1	2,179	-0.05%
2020/10/08	0	0.00	1	64.60	64.80	-1	2,410	-0.04%
2020/10/06	0	0.00	5	65.40	64.60	-5	2,558	-0.20%
2020/10/05	0	0.00	1	63.90	64.00	-1	2,691	-0.04%
2020/09/30	0	0.00	1	63.20	63.20	-1	2,818	-0.04%
2020/09/25	5	61.40	2	61.45	61.20	3	3,521	0.09%
2020/09/24	1	63.20	0	0.00	63.00	1	3,631	0.03%
2020/09/23	1	64.30	0	0.00	64.30	1	3,775	0.03%
2020/09/22	0	0.00	10	64.50	64.20	-10	3,861	-0.26%
2020/09/21	1	65.50	0	65.00	65.00	1	3,972	0.02%
2020/09/17	2	66.60	7	66.31	66.00	-5	4,156	-0.12%
2020/09/16	1	65.50	3	65.73	65.60	-2	4,210	-0.05%
2020/09/15	2	66.00	1	66.00	65.20	1	4,262	0.02%
2020/09/14	0	0.00	8	65.23	65.70	-8	4,427	-0.18%
2020/09/11	1	64.00	0	0.00	63.90	1	4,523	0.02%
2020/09/10	0	0.00	1	65.10	63.90	-1	4,651	-0.02%
2020/09/09	5	64.30	0	64.80	64.70	5	4,766	0.10%
2020/09/08	0	0.00	1	64.30	64.00	-1	4,783	-0.02%
2020/09/07	4	63.78	0	0.00	63.80	4	4,813	0.08%
2020/09/03	3	65.43	1	65.80	64.30	2	4,972	0.04%
2020/09/02	2	65.15	3	65.40	65.00	-1	5,011	-0.02%
2020/09/01	0	0.00	1	64.30	64.50	-1	5,043	-0.02%
2020/08/31	0	0.00	1	63.90	63.80	-1	5,165	-0.02%
2020/08/28	3	63.30	1	63.10	63.40	2	5,187	0.04%
2020/08/27	3	66.03	0	0.00	64.90	3	5,169	0.06%
2020/08/26	0	0.00	1	66.70	66.90	-1	5,183	-0.02%
2020/08/25	3	66.57	1	65.60	65.90	2	5,215	0.04%
2020/08/24	0	0.00	4	64.33	65.00	-4	5,198	-0.08%
2020/08/21	7	62.60	0	0.00	63.60	7	5,202	0.13%
2020/08/20	6	61.45	0	0.00	61.20	6	5,211	0.12%
2020/08/19	15	68.87	20	68.25	67.80	-5	5,099	-0.10%
2020/08/18	17	69.81	5	69.70	69.70	12	5,078	0.24%
2020/08/17	17	71.10	2	70.80	70.60	15	5,078	0.30%
2020/08/14	5	73.26	7	72.80	72.30	-2	5,084	-0.04%
2020/08/13	6	74.68	41	73.61	75.20	-35	4,989	-0.70%
2020/08/12	1	69.10	0	0.00	71.30	1	4,852	0.02%
2020/08/11	12	70.74	1	71.80	70.00	11	4,916	0.22%
2020/08/10	4	73.18	0	0.00	71.90	4	4,986	0.08%
2020/08/07	2	71.90	7	72.46	71.60	-5	5,028	-0.10%
2020/08/06	0	0.00	3	72.83	72.40	-3	5,115	-0.06%
2020/08/05	0	0.00	1	72.00	72.30	-1	5,220	-0.02%
2020/08/04	7	70.81	8	72.24	72.30	-1	5,352	-0.02%
2020/08/03	11	70.75	1	71.30	70.30	10	5,360	0.19%
2020/07/31	11	69.72	1	69.60	69.90	10	5,385	0.19%
2020/07/30	0	0.00	5	69.40	69.90	-5	5,416	-0.09%
2020/07/29	1	68.40	7	68.40	68.60	-6	5,480	-0.11%
2020/07/28	15	69.64	12	68.26	67.60	3	5,573	0.05%
2020/07/27	9	69.63	1	70.00	68.90	8	5,588	0.14%
2020/07/24	46	72.44	3	74.17	71.10	43	5,618	0.77%
2020/07/23	7	73.70	13	73.85	74.00	-6	5,621	-0.11%
2020/07/22	31	73.65	35	73.35	73.20	-4	5,631	-0.07%
2020/07/21	2	72.85	20	73.15	72.80	-18	5,654	-0.32%
2020/07/20	30	72.30	4	72.78	72.90	26	5,784	0.45%
2020/07/17	13	72.00	2	72.00	71.40	11	5,816	0.19%
2020/07/16	13	72.54	3	72.13	72.50	10	5,841	0.17%
2020/07/15	36	72.50	4	73.60	72.50	32	5,855	0.55%
2020/07/14	12	76.64	7	77.21	75.80	5	5,870	0.09%
2020/07/13	5	78.54	8	78.26	78.60	-3	6,048	-0.05%
2020/07/10	4	77.43	20	78.54	77.20	-16	6,034	-0.27%
2020/07/09	13	81.19	98	80.68	80.10	-85	6,001	-1.42%
2020/07/08	4	82.13	16	83.48	82.20	-12	5,996	-0.20%
2020/07/07	88	83.43	14	82.87	81.50	74	5,897	1.25%
2020/07/06	14	81.85	25	82.99	83.90	-11	5,641	-0.19%
2020/07/03	12	76.19	17	76.36	76.30	-5	5,491	-0.09%
2020/07/02	10	75.26	8	75.75	75.40	2	5,479	0.04%
2020/07/01	16	74.23	5	74.18	74.00	11	5,378	0.20%
2020/06/30	4	74.65	20	74.86	74.80	-16	5,415	-0.30%
2020/06/29	11	73.69	32	74.36	73.50	-21	5,400	-0.39%
2020/06/24	9	72.91	4	72.95	73.30	5	5,324	0.09%
2020/06/23	7	72.07	6	72.15	71.60	1	5,312	0.02%
2020/06/22	13	71.75	14	72.01	71.50	-1	5,314	-0.02%
2020/06/19	49	72.57	67	73.38	71.50	-18	5,331	-0.34%
2020/06/18	5	72.50	4	71.58	72.50	1	5,214	0.02%
2020/06/17	5	71.70	0	0.00	71.20	5	5,145	0.10%
2020/06/16	9	70.19	11	70.60	71.30	-2	5,094	-0.04%
2020/06/15	4	67.25	0	0.00	67.30	4	5,140	0.08%
2020/06/12	1	68.40	0	0.00	69.20	1	5,227	0.02%
2020/06/11	9	69.12	13	70.54	68.50	-4	5,304	-0.08%
2020/06/10	4	70.45	8	70.58	71.90	-4	5,330	-0.07%
2020/06/09	9	69.82	7	69.56	68.70	2	5,383	0.04%
2020/06/08	7	70.57	4	70.40	70.00	3	5,480	0.05%
2020/06/05	10.1	70.77	4	71.35	70.00	6.1	5,555	0.11%
2020/06/03	3	68.47	6	68.60	68.30	-3	5,647	-0.05%
2020/06/02	2	68.00	22	68.38	68.10	-20	5,711	-0.35%
2020/06/01	7	67.41	9.1	67.60	67.40	-2.1	5,862	-0.04%
2020/05/29	3	64.97	0	0.00	65.60	3	5,946	0.05%
2020/05/28	0	0.00	3	65.10	64.90	-3	6,272	-0.05%
2020/05/27	2	64.65	5	64.76	64.70	-3	6,431	-0.05%
2020/05/25	2	62.50	0	0.00	63.80	2	6,615	0.03%
2020/05/22	2	63.90	1	63.60	63.20	1	6,708	0.01%
2020/05/21	3	64.73	1	65.30	65.60	2	6,854	0.03%
2020/05/20	6	63.20	1	63.40	62.80	5	6,992	0.07%
2020/05/19	4	63.40	6	63.00	64.00	-2	7,150	-0.03%
2020/05/18	27	63.07	11	62.94	62.20	16	7,510	0.21%
2020/05/15	22	65.24	51	66.22	65.20	-29	7,514	-0.39%
2020/05/14	34	68.47	33	68.30	67.70	1	7,621	0.01%
2020/05/13	19	70.15	9	69.86	69.80	10	7,779	0.13%
2020/05/12	11	71.78	4	72.08	71.90	7	7,946	0.09%
2020/05/11	9.2	71.37	39	71.27	73.30	-29.9	7,894	-0.38%
2020/05/08	2	69.20	14	69.33	69.00	-12	7,756	-0.15%
2020/05/07	4	68.60	10	68.79	69.00	-6	7,743	-0.08%
2020/05/06	3	68.50	2	69.10	67.90	1	7,728	0.01%
2020/05/05	16	68.18	31	68.06	68.30	-15	7,786	-0.19%
2020/05/04	21	68.49	19	68.34	68.10	2	7,737	0.03%
2020/04/30	20	71.19	3	71.13	71.00	17	7,680	0.22%
2020/04/29	12	72.53	11	72.04	72.00	1	7,698	0.01%
2020/04/28	13	72.42	38	72.50	72.30	-25	7,710	-0.32%
2020/04/27	13	71.72	5	71.62	71.40	8	7,749	0.10%
2020/04/24	8	71.35	11	71.32	71.20	-3	7,856	-0.04%
2020/04/23	44	71.03	9	71.30	70.20	35	7,850	0.45%
2020/04/22	1	68.60	5	68.66	69.40	-4	7,763	-0.05%
2020/04/21	2	69.60	0	0.00	68.10	2	7,985	0.03%
2020/04/20	8	69.45	3	69.90	70.10	5	8,247	0.06%
2020/04/17	3	69.13	16	69.18	68.10	-13	8,227	-0.16%
2020/04/16	25	70.24	35	70.35	69.10	-10	8,160	-0.12%
2020/04/15	5	68.00	18	67.72	67.40	-13	8,081	-0.16%
2020/04/14	12	67.97	6	68.17	67.50	6	8,076	0.07%
2020/04/13	25	67.51	19	67.18	67.80	6	8,094	0.07%
2020/04/10	7	64.80	4	65.03	65.40	3	8,213	0.04%
2020/04/09	18	65.26	25	65.41	64.40	-7	8,328	-0.08%
2020/04/08	41	64.21	2	64.25	64.50	39	8,414	0.46%
2020/04/07	6	64.23	23	64.02	63.80	-17	8,783	-0.19%
2020/04/06	9	61.03	10	60.78	62.00	-1	9,005	-0.01%
2020/04/01	16	61.58	16	61.63	60.70	0	9,039	0.00%
2020/03/31	6	60.62	14	60.44	60.90	-8	9,006	-0.09%
2020/03/30	1	57.50	15	55.77	58.10	-14	8,929	-0.16%
2020/03/27	5	59.46	2	60.05	58.20	3	8,942	0.03%
2020/03/26	14	59.36	7	58.46	59.60	7	8,910	0.08%
2020/03/25	14	59.15	2	60.05	58.80	12	8,919	0.13%
2020/03/24	5	58.38	5	58.38	58.10	0	8,843	0.00%
2020/03/23	6	54.73	21	54.16	54.90	-15	8,788	-0.17%
2020/03/20	13	57.10	15	57.16	57.50	-2	8,748	-0.02%
2020/03/19	30	54.17	19	55.36	52.30	11	8,671	0.13%
2020/03/18	20	60.36	16	58.86	57.70	4	8,507	0.05%
2020/03/17	11	58.41	16	60.04	60.30	-5	8,400	-0.06%
2020/03/16	40	62.08	11	62.53	59.00	29	8,292	0.35%
2020/03/13	21	59.35	7	60.39	62.50	14	8,181	0.17%
2020/03/12	24	67.12	5	68.36	65.10	19	8,027	0.24%
2020/03/11	98	71.92	5	71.16	71.80	93	7,874	1.18%
2020/03/10	10	73.56	27	73.64	75.50	-17	7,745	-0.22%
2020/03/09	11	75.24	14	75.29	73.50	-3	7,615	-0.04%
2020/03/06	9	78.64	7.2	78.52	77.70	1.8	7,475	0.02%
2020/03/05	26	79.10	33.3	79.48	78.80	-7.3	7,385	-0.10%
2020/03/04	27	76.82	23	76.52	78.00	4	7,171	0.06%
2020/03/03	23	76.99	21	77.60	77.50	2	7,036	0.03%
2020/03/02	8	72.34	23	72.53	74.80	-15	6,694	-0.22%
2020/02/27	32	71.33	10	70.90	70.20	22	6,501	0.34%
2020/02/26	15	73.69	4	74.13	73.60	11	6,356	0.17%
2020/02/25	11	73.14	3	73.80	74.00	8	6,251	0.13%
2020/02/24	13	75.36	13	75.52	74.30	0	6,126	0.00%
2020/02/21	9	75.59	18	75.75	75.00	-9	5,938	-0.15%
2020/02/20	22	75.81	18	74.84	74.60	4	5,748	0.07%
2020/02/19	46	74.82	54	74.94	75.50	-8	5,561	-0.14%
2020/02/18	9	71.19	29	71.48	70.80	-20	5,160	-0.39%
2020/02/17	19	72.08	9	71.90	72.00	10	5,092	0.20%
2020/02/14	14	69.96	50	69.79	72.00	-36	4,891	-0.74%
2020/02/13	51	69.74	60	70.00	68.00	-9	4,680	-0.19%
2020/02/12	6	65.00	25	65.83	66.40	-19	4,433	-0.43%
2020/02/11	5	63.12	1	62.80	63.20	4	4,358	0.09%
2020/02/10	13	61.67	11	62.19	61.70	2	4,343	0.05%
2020/02/07	3	63.83	6	63.95	63.30	-3	4,324	-0.07%
2020/02/06	39	64.65	14	64.39	64.70	25	4,301	0.58%
2020/02/05	12	62.83	16	63.00	62.40	-4	4,230	-0.09%
2020/02/04	5	63.22	19	63.64	63.90	-14	4,208	-0.33%
2020/02/03	24	60.94	22	61.46	61.60	2	4,152	0.05%
2020/01/31	19	63.81	18	64.68	64.00	1	4,069	0.02%
2020/01/30	44	65.63	13	65.93	65.00	31	4,001	0.77%
2020/01/20	20	72.40	10	72.79	72.20	10	3,925	0.25%
2020/01/17	10	70.35	3	71.23	70.70	7	3,771	0.19%
2020/01/16	13	70.31	12	70.38	70.00	1	3,716	0.03%
2020/01/15	63	71.77	63	71.98	71.20	0	3,655	0.00%
2020/01/14	42	68.97	48	70.11	70.30	-6	3,367	-0.18%
2020/01/13	5	64.92	3	64.60	65.90	2	3,023	0.07%
2020/01/10	13	64.91	12	65.30	65.10	1	2,988	0.03%
2020/01/09	9	66.20	16	66.48	66.50	-7	2,937	-0.24%
2020/01/08	13	64.85	7	64.99	64.00	6	2,791	0.21%
2020/01/07	26	65.05	24	65.57	64.70	2	2,713	0.07%
2020/01/06	44	68.36	45	67.81	66.50	-1	2,594	-0.04%
2020/01/03	27.6	66.25	10	66.08	67.70	17.6	2,359	0.75%
2020/01/02	13	68.25	19	67.97	67.70	-6	2,208	-0.27%
2019/12/31	32	66.20	43	66.65	67.50	-11	2,030	-0.54%
2019/12/30	29	62.98	60	63.66	65.30	-31	1,599	-1.94%
2019/12/27	23	58.85	18	59.43	59.40	5	1,265	0.39%
2019/12/26	6	58.55	7	58.34	58.30	-1	1,184	-0.08%
2019/12/25	1	56.40	0	0.00	57.00	1	1,094	0.09%
2019/12/24	6	57.30	6	57.03	56.60	0	1,093	0.00%
2019/12/23	11	56.15	4	56.45	56.40	7	1,061	0.66%
2019/12/20	4	56.00	29	55.86	56.10	-25	1,028	-2.43%
2019/12/19	0	0.00	1	54.10	54.10	-1	968	-0.10%
2019/12/18	0	0.00	1	53.50	53.90	-1	970	-0.10%
2019/12/16	0	0.00	1	53.20	53.40	-1	986	-0.10%
2019/12/13	7	52.26	1	52.80	52.50	6	988	0.61%
2019/12/12	1	53.30	1	53.70	52.90	0	990	0.00%
2019/12/11	1	53.80	1	53.90	53.70	0	986	0.00%
2019/12/10	1	53.60	2	53.45	53.30	-1	983	-0.10%
2019/12/09	0	0.00	1	53.00	52.90	-1	981	-0.10%
2019/12/06	0	0.00	20	52.49	52.70	-20	1,000	-2.00%
2019/12/05	0	0.00	8	52.69	52.60	-8	1,037	-0.77%
2019/12/02	11	51.32	0	0.00	51.70	11	1,268	0.87%
2019/11/29	1	52.50	0	0.00	52.40	1	1,290	0.08%
2019/11/28	0	0.00	2	53.55	53.30	-2	1,297	-0.15%
2019/11/27	0	0.00	2	53.05	53.00	-2	1,318	-0.15%
2019/11/25	0	0.00	1	52.30	52.10	-1	1,330	-0.08%
2019/11/21	1	51.60	1	51.50	52.50	0	1,368	0.00%
2019/11/18	0	0.00	1	51.80	52.10	-1	1,561	-0.06%
2019/11/15	1	51.40	1	51.40	51.50	0	1,565	0.00%
2019/11/14	5	51.14	1	51.10	51.10	4	1,572	0.25%
2019/11/13	8	52.49	1	52.80	52.50	7	1,544	0.45%
2019/11/12	17	52.38	5	52.00	52.20	12	1,543	0.78%
2019/11/11	27	52.64	1	53.60	52.00	26	1,535	1.69%
2019/11/08	16	54.37	0	0.00	54.50	16	1,517	1.05%
2019/11/07	2	55.15	0	0.00	55.40	2	1,514	0.13%
2019/11/06	0	0.00	6	55.88	55.80	-6	1,513	-0.40%
2019/11/04	2	57.40	3	57.40	57.00	-1	1,509	-0.07%
2019/11/01	3	56.87	1	57.30	57.30	2	1,494	0.13%
2019/10/31	5	56.36	0	0.00	55.80	5	1,492	0.34%
2019/10/29	5	56.30	1	56.10	56.10	4	1,499	0.27%
2019/10/28	2	56.80	7	56.71	57.30	-5	1,487	-0.34%
2019/10/25	0	0.00	20	55.71	55.80	-20	1,470	-1.36%
2019/10/24	0	0.00	6.3	55.12	55.10	-6.3	1,471	-0.43%
2019/10/23	2	55.20	1	55.70	55.10	1	1,487	0.07%
2019/10/22	1	54.70	0	0.00	54.70	1	1,499	0.07%
2019/10/21	3	54.10	0	0.00	53.80	3	1,547	0.19%
2019/10/18	5	54.50	1	54.70	54.10	4	1,562	0.26%
2019/10/17	4	54.43	1	54.90	54.90	3	1,559	0.19%
2019/10/15	12	53.85	1	53.80	53.70	11	1,555	0.71%
2019/10/14	13	53.30	6	53.50	53.30	7	1,600	0.44%
2019/10/09	2	53.00	0	0.00	52.80	2	1,659	0.12%
2019/10/08	2	53.85	1	53.70	53.50	1	1,670	0.06%
2019/10/04	3	54.80	0	0.00	54.70	3	1,696	0.18%
2019/10/03	5	54.70	0	0.00	54.80	5	1,726	0.29%
2019/10/02	11	55.40	0	0.00	55.40	11	1,741	0.63%
2019/09/27	8	55.30	1	56.00	55.10	7	1,787	0.39%
2019/09/26	1	57.30	0	0.00	56.70	1	1,917	0.05%
2019/09/25	1	57.90	0	0.00	57.70	1	1,995	0.05%
2019/09/23	0	0.00	1	58.30	58.10	-1	2,019	-0.05%
2019/09/20	1	58.10	3.3	57.59	58.20	-2.3	2,026	-0.11%
2019/09/19	1	57.40	2	57.10	56.80	-1	2,020	-0.05%
2019/09/18	1	57.00	0	0.00	57.20	1	2,031	0.05%
2019/09/17	0	0.00	1	57.50	57.50	-1	2,060	-0.05%
2019/09/10	5	57.12	14	56.77	57.00	-9	2,140	-0.42%
2019/09/09	5	57.78	3	57.70	57.50	2	2,130	0.09%
2019/09/06	24	60.56	13	60.24	59.60	11	2,118	0.52%
2019/09/05	2	59.40	43	59.03	59.80	-41	2,017	-2.03%
2019/09/04	0	0.00	4	57.65	57.70	-4	1,990	-0.20%
2019/09/03	9	58.47	7	57.71	58.00	2	1,993	0.10%
2019/09/02	1	57.40	1	57.40	57.50	0	1,983	0.00%
2019/08/30	1	56.60	1	57.30	57.20	0	1,998	0.00%
2019/08/29	20	56.05	0	0.00	55.80	20	2,030	0.98%
2019/08/28	3	56.17	0	0.00	56.10	3	2,045	0.15%
2019/08/27	1	56.90	0	0.00	56.90	1	2,052	0.05%
2019/08/26	10	56.33	22	56.27	56.00	-12	2,074	-0.58%
2019/08/23	0	0.00	3	58.43	58.40	-3	2,051	-0.15%
2019/08/22	7	58.27	2	58.20	58.10	5	2,022	0.25%
2019/08/21	4	56.73	13	56.81	58.40	-9	1,951	-0.46%
2019/08/20	2	54.85	1	54.70	54.90	1	1,871	0.05%
2019/08/19	3	54.90	0	0.00	54.50	3	1,872	0.16%
2019/08/16	0	0.00	3.1	54.80	54.80	-3.1	1,873	-0.17%
2019/08/15	6	53.98	0	0.00	54.30	6	1,883	0.32%
2019/08/14	1	55.60	5	55.60	54.70	-4	1,888	-0.21%
2019/08/13	0	0.00	6	54.50	54.50	-6	1,892	-0.32%
2019/08/12	1	54.40	6	53.90	54.30	-5	1,892	-0.26%
2019/08/08	6	52.38	0	0.00	52.80	6	1,899	0.32%
2019/08/07	11	52.03	0	0.00	51.70	11	1,907	0.58%
2019/08/06	5	51.74	1	50.80	53.20	4	1,905	0.21%
2019/08/05	22	52.85	0	0.00	52.20	22	1,902	1.16%
2019/08/02	31	55.30	0	0.00	54.80	31	1,914	1.62%
2019/08/01	5	56.68	0	0.00	56.70	5	1,918	0.26%
2019/07/31	4	55.95	9	56.03	56.30	-5	1,923	-0.26%
2019/07/30	21	55.90	1	56.00	55.80	20	1,925	1.04%
2019/07/29	58	57.11	0	0.00	57.10	58	1,920	3.02%
2019/07/26	80	58.03	0	0.00	57.90	80	1,915	4.18%
2019/07/25	22	58.09	0	0.00	58.80	22	1,913	1.15%
2019/07/24	13	58.62	6	58.80	58.60	7	1,900	0.37%
2019/07/23	31	57.36	3	57.83	58.20	28	1,878	1.49%
2019/07/22	2	56.35	10	56.53	56.20	-8	1,842	-0.43%
2019/07/19	2	55.45	1	55.70	55.30	1	1,829	0.05%
2019/07/18	2	55.85	0	0.00	55.20	2	1,832	0.11%
2019/07/17	1	56.40	0	0.00	56.10	1	1,834	0.05%
2019/07/16	12	57.24	0	0.00	56.80	12	1,890	0.63%
2019/07/15	2	59.80	23	59.70	59.80	-21	1,844	-1.14%
2019/07/12	1	59.20	6	59.17	59.10	-5	1,791	-0.28%
2019/07/11	5	59.20	5	59.00	58.80	0	1,779	0.00%
2019/07/10	1	58.90	11	58.71	58.60	-10	1,776	-0.56%
2019/07/09	30	58.03	0	0.00	57.50	30	1,762	1.70%
2019/07/08	2	59.40	7	59.90	59.50	-5	1,740	-0.29%
2019/07/05	4	59.25	4	59.30	59.20	0	1,736	0.00%
2019/07/04	1	59.40	0	0.00	59.40	1	1,722	0.06%
2019/07/03	16	59.69	40	59.74	60.00	-24	1,700	-1.41%
2019/07/02	8	57.16	15	57.34	58.70	-7	1,566	-0.45%
2019/07/01	5	55.68	8	55.53	56.10	-3	1,477	-0.20%
2019/06/28	11	54.03	5	54.00	54.00	6	1,454	0.41%
2019/06/27	5	53.50	1	53.70	54.10	4	1,467	0.27%
2019/06/26	20	53.08	0	0.00	53.30	20	1,458	1.37%
2019/06/25	27	54.14	0	0.00	54.00	27	1,467	1.84%
2019/06/24	28	54.88	6	55.30	55.40	22	1,475	1.49%
2019/06/21	5	55.22	7	55.57	55.80	-2	1,446	-0.14%
2019/06/20	2	55.40	2	55.30	55.40	0	1,438	0.00%
2019/06/19	25	56.06	3	56.17	55.80	22	1,419	1.55%
2019/06/18	2	55.05	2	55.70	55.70	0	1,406	0.00%
2019/06/17	24	55.06	0	0.00	54.80	24	1,402	1.71%
2019/06/14	49	55.29	2.2	55.79	55.50	46.8	1,414	3.31%
2019/06/13	16	55.19	1	55.00	55.00	15	1,418	1.06%
2019/06/12	5	55.80	8	55.34	55.40	-3	1,408	-0.21%
2019/06/11	2	54.15	2	53.75	53.70	0	1,346	0.00%
2019/06/10	3	54.23	0	0.00	54.00	3	1,341	0.22%
2019/06/06	5	55.00	0	0.00	54.30	5	1,347	0.37%
2019/06/05	2	55.40	12	56.12	56.20	-10	1,348	-0.74%
2019/06/04	1	53.00	9	53.13	53.80	-8	1,301	-0.61%
2019/06/03	5	51.80	1	51.50	51.50	4	1,288	0.31%
2019/05/31	15	53.58	2	53.60	53.40	13	1,291	1.01%
2019/05/30	6	52.50	4	52.45	52.60	2	1,276	0.16%
2019/05/29	1	50.30	1	52.10	52.00	0	1,276	0.00%
2019/05/28	0	0.00	1	51.80	51.40	-1	1,308	-0.08%
2019/05/27	6	50.28	6	50.38	50.10	0	1,350	0.00%
2019/05/24	3	51.13	5	51.30	50.80	-2	1,376	-0.15%
2019/05/23	8	50.70	6	50.73	50.70	2	1,463	0.14%
2019/05/22	1	52.20	2	52.40	51.80	-1	1,685	-0.06%
2019/05/20	1	51.70	2	53.40	51.70	-1	1,857	-0.05%
2019/05/17	1	54.60	4	54.33	53.10	-3	1,855	-0.16%
2019/05/16	7	55.73	0	0.00	54.20	7	1,905	0.37%
2019/05/15	11	57.01	1	57.00	56.80	10	1,934	0.52%
2019/05/14	7	57.87	4	56.98	57.80	3	1,936	0.15%
2019/05/13	1	58.30	2	60.30	58.70	-1	1,960	-0.05%
2019/05/10	3	60.30	1	61.10	60.40	2	1,967	0.10%
2019/05/09	4	59.43	4	59.38	58.80	0	1,943	0.00%
2019/05/08	2	61.25	1	60.80	60.90	1	1,923	0.05%
2019/05/06	7	63.01	6	62.87	62.90	1	1,922	0.05%
2019/05/03	5	65.10	2	65.25	65.10	3	1,910	0.16%
2019/05/02	6	64.43	1	64.70	64.60	5	1,903	0.26%
2019/04/29	5	64.20	0	0.00	64.70	5	1,904	0.26%
2019/04/26	5	66.50	0	0.00	66.20	5	1,901	0.26%
2019/04/25	5	67.64	1	67.40	67.60	4	1,908	0.21%
2019/04/24	5	68.56	0	0.00	67.80	5	1,912	0.26%
2019/04/23	4	68.78	6	68.90	68.60	-2	1,927	-0.10%
2019/04/22	9	69.90	8	70.55	70.00	1	1,925	0.05%
2019/04/19	0	0.00	11.7	68.00	68.10	-11.7	1,945	-0.60%
2019/04/18	0	0.00	1	68.20	67.60	-1	1,986	-0.05%
2019/04/17	2	69.00	6	69.00	68.80	-4	2,153	-0.19%
2019/04/16	2	68.80	1.6	69.06	69.10	0.4	2,155	0.02%
2019/04/15	1	67.80	1.5	67.60	67.50	-0.5	2,148	-0.02%
2019/04/12	1	67.90	4	67.00	67.10	-3	2,164	-0.14%
2019/04/11	1	69.00	12	68.55	67.70	-11	2,191	-0.50%
2019/04/10	2	69.15	0	0.00	69.10	2	2,209	0.09%
2019/04/09	0	0.00	4	69.20	69.60	-4	2,218	-0.18%
2019/04/08	1	69.40	1	69.80	68.70	0	2,297	0.00%
2019/04/03	3	68.70	1	68.90	68.70	2	2,298	0.09%
2019/04/02	3	68.63	1	68.50	68.70	2	2,307	0.09%
2019/04/01	39	67.99	2	68.00	67.50	37	2,304	1.61%
2019/03/29	4	68.50	13	68.20	68.20	-9	2,283	-0.39%
2019/03/28	3	67.97	0	0.00	67.60	3	2,286	0.13%
2019/03/27	9	69.54	5	69.50	69.40	4	2,271	0.18%
2019/03/25	4	70.45	0	0.00	70.40	4	2,324	0.17%
2019/03/22	12	72.97	0	0.00	72.10	12	2,356	0.51%
2019/03/21	0	0.00	2	74.30	73.70	-2	2,346	-0.09%
2019/03/20	2	73.60	3	73.70	73.50	-1	2,353	-0.04%
2019/03/19	3	74.53	14	74.36	74.10	-11	2,387	-0.46%
2019/03/18	8	74.59	1	74.40	74.40	7	2,378	0.29%
2019/03/15	3	73.67	1.5	73.38	72.70	1.5	2,360	0.06%
2019/03/14	1	73.20	4	73.23	73.10	-3	2,369	-0.13%
2019/03/13	2	72.35	3	72.30	72.80	-1	2,425	-0.04%
2019/03/11	1	72.90	3	72.43	72.90	-2	2,577	-0.08%
2019/03/08	5.6	70.04	2	70.15	71.40	3.6	2,588	0.14%
2019/03/07	3	71.23	1	71.60	70.90	2	2,638	0.08%
2019/03/06	1	72.30	0	0.00	72.30	1	2,648	0.04%
2019/03/05	0	0.00	13	73.20	73.00	-13	2,655	-0.49%
2019/03/04	0	73.70	0	0.00	73.50	0	2,684	0.00%
2019/02/27	4	73.00	1	73.30	72.90	3	2,685	0.11%
2019/02/26	8	76.60	7	74.97	74.70	1	2,667	0.04%
2019/02/25	5	74.80	4	75.70	75.90	1	2,679	0.04%
2019/02/22	9	75.53	14	74.93	75.10	-5	2,665	-0.19%
2019/02/21	16	76.89	14	76.62	74.70	2	2,633	0.08%
2019/02/20	22	72.71	27	74.36	76.50	-5	2,433	-0.21%
2019/02/19	1	69.80	4	69.78	69.60	-3	2,264	-0.13%
2019/02/18	3	68.77	2	68.90	69.00	1	2,262	0.04%
2019/02/15	21	70.01	21	70.12	69.00	0	2,256	0.00%
2019/02/14	1	69.10	3	68.30	68.70	-2	2,197	-0.09%
2019/02/13	3	67.23	1	67.20	67.20	2	2,153	0.09%
2019/02/12	7	67.71	5	67.84	68.00	2	2,141	0.09%
2019/02/11	0	66.50	0	0.00	66.60	0	2,110	0.00%
2019/01/30	0	0.00	4	66.25	65.80	-4	2,094	-0.19%
2019/01/29	2	65.70	2	66.20	65.70	0	2,091	0.00%
2019/01/24	3	65.67	1	66.10	65.00	2	2,069	0.10%
2019/01/23	2	65.10	2	65.40	65.80	0	2,067	0.00%
2019/01/22	6	65.70	3	65.73	65.10	3	2,060	0.15%
2019/01/21	5	66.82	2	67.00	66.70	3	2,048	0.15%
2019/01/18	4	66.95	0	0.00	66.60	4	2,044	0.20%
2019/01/17	3	68.50	2	67.40	67.40	1	2,034	0.05%
2019/01/16	3	69.50	2	69.40	69.40	1	2,013	0.05%
2019/01/15	4	69.75	4	69.50	69.50	0	1,999	0.00%
2019/01/14	1	68.50	2	68.70	68.30	-1	1,972	-0.05%
2019/01/11	20	70.02	14	69.67	68.80	6	1,960	0.31%
2019/01/10	13	68.24	10	68.67	69.60	3	1,870	0.16%
2019/01/09	18	69.67	29	69.02	68.60	-11	1,826	-0.60%
2019/01/08	0	0.00	2	66.20	66.00	-2	1,651	-0.12%
2019/01/07	2	65.05	2	65.30	65.50	0	1,644	0.00%
2019/01/04	9	62.64	8	63.10	63.70	1	1,651	0.06%
2019/01/03	10	66.01	5	66.08	65.10	5	1,643	0.30%
2019/01/02	10	67.10	15	67.16	66.20	-5	1,609	-0.31%
2018/12/28	8	65.04	7	65.39	65.70	1	1,576	0.06%
2018/12/27	31	67.51	17	67.08	66.00	14	1,569	0.89%
2018/12/26	5	65.14	4	65.45	65.80	1	1,481	0.07%
2018/12/24	5	65.06	4	62.88	65.20	1	1,440	0.07%
2018/12/21	2	62.30	2	62.90	63.00	0	1,426	0.00%
2018/12/20	2	64.45	0	0.00	62.80	2	1,418	0.14%
2018/12/19	5	65.64	0	0.00	64.60	5	1,403	0.36%
2018/12/18	3.1	66.79	2	66.30	65.60	1.1	1,390	0.08%
2018/12/17	0	0.00	5.2	66.41	67.20	-5.2	1,321	-0.39%
2018/12/14	4	64.25	0	0.00	64.30	4	1,279	0.31%
2018/12/13	2	65.10	0	0.00	64.50	2	1,270	0.16%
2018/12/12	3	65.23	9	65.38	64.80	-6	1,253	-0.48%
2018/12/11	0	0.00	3.5	61.77	61.90	-3.5	1,213	-0.29%
2018/12/10	1	60.10	1	60.20	59.60	0	1,207	0.00%
2018/12/07	4	62.18	15	62.30	62.10	-11	1,201	-0.92%
2018/12/06	8	62.76	5	63.90	61.60	3	1,177	0.25%
2018/12/05	16	68.48	11	69.28	66.90	5	1,121	0.45%
2018/12/04	8	68.78	15	68.03	67.90	-7	1,048	-0.67%
2018/12/03	6	64.88	1	65.50	64.70	5	984	0.51%
2018/11/30	2	63.35	0	0.00	62.70	2	961	0.21%
2018/11/29	1	64.80	4	64.60	63.80	-3	901	-0.33%
2018/11/28	11	64.12	3	63.93	64.80	8	883	0.91%
2018/11/27	10	64.25	11	64.74	64.60	-1	868	-0.12%
2018/11/26	3	62.00	0	0.00	62.20	3	829	0.36%
2018/11/23	6	62.27	8	62.39	62.20	-2	825	-0.24%
2018/11/22	3	63.67	10	64.10	62.30	-7	807	-0.87%
2018/11/21	4	60.90	2	61.40	61.30	2	759	0.26%
2018/11/20	13	59.99	5	60.84	60.50	8	739	1.08%
2018/11/19	4	59.33	6	57.52	59.60	-2	682	-0.29%
2018/11/16	1	53.20	0	0.00	54.20	1	652	0.15%
2018/11/15	6	53.55	0	0.00	52.90	6	650	0.92%
2018/11/14	1	55.80	0	0.00	55.50	1	642	0.16%
2018/11/13	0	0.00	2	56.15	57.00	-2	654	-0.31%
2018/11/09	0	0.00	3	56.50	57.30	-3	706	-0.42%
2018/11/07	5	55.78	5	55.96	56.10	0	750	0.00%
2018/11/06	1	54.90	0	0.00	54.70	1	762	0.13%
2018/11/05	0	0.00	2	56.35	55.40	-2	761	-0.26%
2018/11/02	1	55.30	10	55.73	55.50	-9	761	-1.18%
2018/11/01	2	54.60	5	55.00	54.40	-3	767	-0.39%
2018/10/31	0	0.00	3	53.50	53.90	-3	760	-0.39%
2018/10/30	0	0.00	1	51.30	51.90	-1	758	-0.13%
2018/10/25	1	52.00	14	52.67	51.80	-13	762	-1.70%
2018/10/24	3	54.77	2	55.10	55.20	1	766	0.13%
2018/10/22	1	56.90	1	57.60	57.20	0	775	0.00%
2018/10/19	0	0.00	1	57.00	57.30	-1	785	-0.13%
2018/10/18	3	56.10	0	0.00	56.10	3	789	0.38%
2018/10/17	0	0.00	5	58.00	57.60	-5	814	-0.61%
2018/10/16	0	0.00	4	57.68	58.00	-4	829	-0.48%
2018/10/12	3	52.73	4	53.80	54.40	-1	829	-0.12%
2018/10/11	5	53.70	7	53.76	53.30	-2	829	-0.24%
2018/10/09	3	59.97	0	0.00	59.20	3	815	0.37%
2018/10/05	5	63.32	0	0.00	63.00	5	812	0.62%
2018/10/04	11	67.47	0	0.00	66.50	11	804	1.37%
2018/10/03	1	68.10	0	0.00	68.10	1	804	0.12%
2018/10/01	2	69.80	0	0.00	69.60	2	805	0.25%
2018/09/21	1	67.00	4	66.93	67.80	-3	818	-0.37%
2018/09/20	0	0.00	2	67.00	66.60	-2	829	-0.24%
2018/09/18	4	67.83	0	0.00	67.60	4	842	0.47%
2018/09/14	0	0.00	5	69.44	69.90	-5	830	-0.60%
2018/09/12	4	65.20	1	65.10	65.20	3	814	0.37%
2018/09/10	0	0.00	2	64.15	63.80	-2	817	-0.24%
2018/09/07	6	65.67	0	0.00	65.20	6	801	0.75%
2018/09/06	2	69.65	1	70.30	69.90	1	776	0.13%
2018/09/04	4	71.75	0	0.00	72.00	4	778	0.51%
2018/09/03	1	71.70	5	72.70	71.80	-4	785	-0.51%
2018/08/31	0	0.00	2	73.90	74.20	-2	779	-0.26%
2018/08/30	9	73.93	1	74.00	73.70	8	786	1.02%
2018/08/29	1	73.90	1	73.30	73.40	0	802	0.00%
2018/08/28	2	72.35	1	72.00	72.30	1	808	0.12%
2018/08/27	3	72.00	0	0.00	73.00	3	823	0.36%
2018/08/24	2	72.80	6	71.97	71.80	-4	826	-0.48%
2018/08/23	10	72.66	0	0.00	72.70	10	823	1.21%
2018/08/22	1	72.10	0	0.00	72.10	1	821	0.12%
2018/08/21	1	73.20	2	72.90	72.10	-1	826	-0.12%
2018/08/20	2	73.15	3	72.73	71.30	-1	819	-0.12%
2018/08/17	2	76.40	2	75.40	75.00	0	806	0.00%
2018/08/16	5	76.36	5	75.68	76.00	0	791	0.00%
2018/08/15	8	82.25	0	0.00	80.10	8	755	1.06%
2018/08/14	2	86.90	0	0.00	89.00	2	725	0.28%
2018/08/10	1	91.40	1	92.10	91.60	0	732	0.00%
2018/08/09	2	91.95	0	0.00	91.60	2	734	0.27%
2018/08/07	0	0.00	4	93.90	94.30	-4	731	-0.55%
2018/08/03	0	0.00	1	94.20	95.50	-1	759	-0.13%
2018/08/02	1	93.60	1	94.00	93.60	0	761	0.00%
2018/08/01	10	94.40	0	0.00	94.00	10	772	1.29%
2018/07/31	4	93.13	1	92.20	93.50	3	770	0.39%
2018/07/30	0	0.00	3	93.27	92.60	-3	774	-0.39%
2018/07/27	11	93.80	0	0.00	94.10	11	783	1.40%
2018/07/26	3	95.10	0	0.00	94.90	3	784	0.38%
2018/07/24	19	95.81	0.4	97.10	96.00	18.6	795	2.34%
2018/07/23	0	0.00	6	106.92	107.00	-6	805	-0.74%
2018/07/19	0	0.00	5	107.00	107.00	-5	833	-0.60%
2018/07/18	4	106.00	8.1	106.50	106.50	-4.1	838	-0.49%
2018/07/16	2	103.25	2	103.50	103.00	0	835	0.00%
2018/07/13	1	102.00	1	102.50	102.50	0	856	0.00%
2018/07/12	2	100.00	2	101.00	101.00	0	892	0.00%
2018/07/11	3	99.30	0	0.00	99.30	3	910	0.33%
2018/07/10	1	101.00	0	0.00	101.00	1	927	0.11%
2018/07/09	6	100.00	0	0.00	99.80	6	961	0.62%
2018/07/02	0	0.00	2	105.00	105.50	-2	1,086	-0.18%
2018/06/29	1	103.00	0	0.00	103.50	1	1,081	0.09%
2018/06/28	1	101.50	0	0.00	100.00	1	1,071	0.09%
2018/06/27	0	0.00	1	105.00	102.50	-1	1,067	-0.09%
2018/06/26	0	0.00	1	104.00	104.50	-1	1,067	-0.09%
2018/06/20	3	105.00	0	0.00	105.50	3	1,088	0.28%
2018/06/19	0	0.00	2.2	108.00	107.50	-2.2	1,106	-0.20%
2018/06/12	1	110.50	1	110.50	111.50	0	1,123	0.00%
2018/06/08	1	112.00	0	0.00	111.50	1	1,112	0.09%
2018/06/07	0	0.00	5	113.00	113.00	-5	1,109	-0.45%
2018/06/06	0	0.00	7	112.93	114.00	-7	1,103	-0.63%
2018/06/05	0	0.00	6	109.17	109.00	-6	1,081	-0.55%
2018/06/04	2	110.00	1	110.00	109.50	1	1,076	0.09%
2018/05/29	0	0.00	2	107.00	106.00	-2	1,047	-0.19%
2018/05/23	0	0.00	2	106.25	105.50	-2	1,062	-0.19%
2018/05/22	1	106.50	1	106.50	106.00	0	1,069	0.00%
2018/05/21	11	103.45	4	105.00	105.00	7	1,084	0.65%
2018/05/18	1	102.00	0	0.00	101.00	1	1,074	0.09%
2018/05/17	0	0.00	6	102.42	102.50	-6	1,094	-0.55%
2018/05/14	3	100.83	6	102.33	103.00	-3	1,171	-0.26%
2018/05/11	1	101.50	0	0.00	100.00	1	1,176	0.08%
2018/05/09	5	100.58	6	101.75	102.50	-1	1,216	-0.08%
2018/05/08	4	99.20	0	0.00	99.70	4	1,210	0.33%
2018/05/07	1	98.70	0	0.00	99.90	1	1,214	0.08%
2018/05/04	7	99.71	0	0.00	99.30	7	1,214	0.58%
2018/05/03	2	100.00	0	0.00	99.90	2	1,213	0.16%
2018/05/02	8	101.50	0	0.00	100.50	8	1,218	0.66%
2018/04/30	2	101.50	5	103.10	104.50	-3	1,211	-0.25%
2018/04/27	5	101.18	1	100.00	100.00	4	1,209	0.33%
2018/04/26	17	106.41	0	0.00	102.50	17	1,178	1.44%
2018/04/25	3	109.50	0	0.00	110.50	3	1,144	0.26%
2018/04/19	2	115.00	5	115.50	114.50	-3	1,180	-0.25%
2018/04/18	0	0.00	1	117.50	116.50	-1	1,164	-0.09%
2018/04/17	0	119.50	0	0.00	119.50	0	1,132	0.00%
2018/04/16	1	123.99	0	0.00	119.50	1	1,131	0.09%
2018/04/13	1	125.50	1	123.50	123.50	0	1,134	0.00%
2018/04/12	5	121.00	6	122.83	124.00	-1	1,131	-0.09%
2018/04/11	1	119.00	4	119.63	120.00	-3	1,085	-0.28%
2018/04/10	0	110.50	0	0.00	109.50	0	1,081	0.00%
2018/04/03	1	111.00	0	0.00	110.50	1	1,171	0.09%
2018/04/02	1	111.50	0	0.00	111.50	1	1,218	0.08%
2018/03/30	1	112.00	1	112.50	112.00	0	1,263	0.00%
2018/03/28	2	113.50	0	0.00	113.50	2	1,292	0.15%
2018/03/23	1	114.00	0	0.00	113.00	1	1,379	0.07%
2018/03/22	0	0.00	2	114.50	113.50	-2	1,390	-0.14%
2018/03/21	1	117.50	0	0.00	117.00	1	1,386	0.07%
2018/03/20	2	118.50	0	0.00	118.00	2	1,433	0.14%
2018/03/19	1	119.00	2	118.50	118.50	-1	1,474	-0.07%
2018/03/16	4.6	118.24	2	119.00	118.00	2.6	1,500	0.17%
2018/03/15	2	120.00	0	0.00	120.50	2	1,526	0.13%
2018/03/14	2	122.50	4	122.50	122.00	-2	1,592	-0.13%
2018/03/13	2	123.00	0.2	123.50	123.50	1.8	1,648	0.11%
2018/03/08	3	121.17	3	121.83	121.00	0	1,888	0.00%
2018/03/06	1	121.50	2	121.50	121.50	-1	2,296	-0.04%
2018/03/02	0	0.00	1	122.50	122.50	-1	2,432	-0.04%
2018/02/27	2	123.75	0	0.00	123.00	2	2,598	0.08%
2018/02/26	0	124.00	5	123.90	124.50	-5	2,785	-0.18%
2018/02/23	4	123.00	0	0.00	121.50	4	2,797	0.14%
2018/02/22	0	0.00	1	122.50	122.50	-1	2,825	-0.04%
2018/02/21	2	123.50	2	122.50	122.00	0	2,858	0.00%
2018/02/12	1	117.50	1	115.50	116.00	0	2,840	0.00%
2018/02/09	5	113.10	5	114.20	117.00	0	2,843	0.00%
2018/02/08	2	116.00	0	0.00	114.00	2	2,838	0.07%
2018/02/06	3	116.50	1	116.50	113.50	2	2,810	0.07%
2018/02/05	6	125.25	0	0.00	125.00	6	2,761	0.22%
2018/02/02	1	132.50	1	130.00	129.00	0	2,751	0.00%
2018/02/01	0	0.00	3	130.00	131.50	-3	2,734	-0.11%
2018/01/31	0	128.00	0	0.00	129.00	0	2,722	0.00%
2018/01/30	0	0.00	2	127.50	127.50	-2	2,725	-0.07%
2018/01/29	3	129.17	2.1	128.50	128.50	0.9	2,719	0.03%
2018/01/25	7	129.00	0	0.00	129.00	7	2,723	0.26%
2018/01/23	0	129.00	0	0.00	129.50	0	2,791	0.00%
2018/01/22	0	0.00	1	130.00	130.00	-1	2,814	-0.04%
2018/01/19	1	132.50	0	0.00	130.50	1	2,843	0.04%
2018/01/18	0	0.00	1	133.50	132.50	-1	2,903	-0.03%
2018/01/17	4	131.25	0	0.00	131.00	4	2,906	0.14%
2018/01/16	2	132.75	5	133.80	134.00	-3	2,913	-0.10%
2018/01/15	10	130.50	1	132.00	132.00	9	2,942	0.31%
2018/01/11	1	127.00	2	128.75	128.50	-1	3,084	-0.03%
2018/01/10	1	127.00	0	0.00	127.00	1	3,083	0.03%
2018/01/09	7	130.00	7	129.07	128.50	0	3,069	0.00%
2018/01/08	5	129.80	0	0.00	128.00	5	3,062	0.16%
2018/01/05	1	132.00	2	132.50	132.50	-1	3,044	-0.03%
2018/01/04	1	135.50	7	134.21	134.00	-6	3,046	-0.20%
2018/01/03	3	131.83	0	0.00	131.50	3	3,005	0.10%
2018/01/02	6	132.00	10	132.55	133.00	-4	2,998	-0.13%