聯鈞 (3450)-大昌-新店券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
334.5
漲跌
▲1.0
漲幅
+0.30%
成交量
32,510張
產業
上市半導體類股
523人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	25.2	340.25	16	340.57	334.50	9.2	30,276	0.03%
2025/01/20	25.1	319.53	23	320.83	324.00	2.1	30,238	0.01%
2025/01/17	23	319.91	23.1	321.34	313.00	-0.1	30,415	0.00%
2025/01/16	15	301.97	26.1	310.73	317.50	-11.1	30,341	-0.04%
2025/01/15	31.1	300.40	39	294.07	289.00	-7.9	30,175	-0.03%
2025/01/14	19	291.00	17.2	289.60	289.00	1.8	30,118	0.01%
2025/01/13	53.3	295.14	60	291.68	285.00	-6.7	30,491	-0.02%
2025/01/10	20.1	321.97	21.1	320.77	314.50	-1	30,954	0.00%
2025/01/09	45.2	318.24	28.2	318.41	312.00	17	31,382	0.05%
2025/01/08	31.3	301.54	34	305.90	312.50	-2.7	31,464	-0.01%
2025/01/07	22.1	286.55	27.3	287.20	290.00	-5.1	31,392	-0.02%
2025/01/06	15.2	278.60	2	275.75	276.50	13.2	31,479	0.04%
2025/01/03	7	283.63	14.2	283.96	283.50	-7.2	31,990	-0.02%
2025/01/02	22.2	282.46	12	274.75	274.00	10.2	31,738	0.03%
2024/12/31	22	282.30	22	286.75	287.00	0	31,790	0.00%
2024/12/30	30	286.87	26	283.17	281.00	4	31,753	0.01%
2024/12/27	16	290.66	31	290.18	291.00	-15	31,546	-0.05%
2024/12/26	33.1	291.66	42.1	288.01	288.00	-9.1	31,355	-0.03%
2024/12/25	28.1	278.77	38.3	281.19	286.00	-10.1	30,991	-0.03%
2024/12/24	14.3	263.60	12.1	263.42	262.50	2.1	30,682	0.01%
2024/12/23	8	259.94	13	261.15	259.00	-5	30,723	-0.02%
2024/12/20	27	258.80	31.7	257.52	255.50	-4.7	30,838	-0.02%
2024/12/19	12.8	249.14	14.4	250.31	257.00	-1.6	31,017	-0.01%
2024/12/18	10.4	243.75	20.2	245.53	249.00	-9.8	30,663	-0.03%
2024/12/17	13	231.35	17.1	231.13	236.00	-4.1	30,192	-0.01%
2024/12/16	49.1	249.04	18.9	239.96	232.00	30.2	29,897	0.10%
2024/12/13	20.1	253.88	29.2	255.56	257.50	-9.2	29,303	-0.03%
2024/12/12	13.1	249.40	33.1	249.69	247.00	-20	28,833	-0.07%
2024/12/11	4	240.88	4	242.50	243.00	0	28,550	0.00%
2024/12/10	10.1	241.10	9	242.07	240.50	1	28,405	0.00%
2024/12/09	22.1	243.38	11	241.82	241.00	11.1	28,182	0.04%
2024/12/06	28	255.36	16	254.94	251.00	12	27,939	0.04%
2024/12/05	32.2	260.83	22.1	259.32	255.00	10.2	27,617	0.04%
2024/12/04	17.1	255.90	38.4	256.25	266.50	-21.2	27,076	-0.08%
2024/12/03	17	247.26	14	247.93	242.50	3	26,528	0.01%
2024/12/02	33	242.82	14	243.04	242.50	19	26,490	0.07%
2024/11/29	12.1	238.78	16.1	240.57	244.50	-4	26,824	-0.01%
2024/11/28	7	238.71	7	237.71	232.50	0	27,217	0.00%
2024/11/27	26.1	242.40	30.1	244.12	244.00	-4	28,049	-0.01%
2024/11/26	13	236.73	12	238.38	239.00	1	28,410	0.00%
2024/11/25	11	238.45	19	237.56	239.50	-8	28,479	-0.03%
2024/11/22	23	226.54	17.3	225.05	226.00	5.7	28,184	0.02%
2024/11/21	6	227.50	14	227.75	229.50	-8	28,030	-0.03%
2024/11/20	39	227.02	24	224.60	222.00	15	27,817	0.05%
2024/11/19	24.1	226.99	28.1	229.75	230.00	-4	27,389	-0.01%
2024/11/18	21	222.86	17.1	220.87	222.50	3.9	27,380	0.01%
2024/11/15	19.2	232.14	12.1	229.92	230.00	7.1	27,346	0.03%
2024/11/14	5	241.90	2	242.25	239.50	3	27,174	0.01%
2024/11/13	26	251.71	13	244.01	244.00	13	27,179	0.05%
2024/11/12	27.1	247.84	25.1	248.83	252.50	2	27,149	0.01%
2024/11/11	13	255.65	16.1	254.60	252.00	-3.1	27,212	-0.01%
2024/11/08	30.2	263.80	24	259.55	251.50	6.2	27,097	0.02%
2024/11/07	16	254.59	14.1	251.89	251.50	1.9	27,082	0.01%
2024/11/06	27	250.44	26	251.79	254.00	1	27,096	0.00%
2024/11/05	49.2	247.80	72.1	248.51	250.00	-22.9	26,735	-0.09%
2024/11/04	44.2	230.90	67.1	232.20	234.00	-23	26,112	-0.09%
2024/11/01	23	220.30	27.2	220.50	221.50	-4.2	25,508	-0.02%
2024/10/30	16	215.78	15	214.27	213.50	1	25,249	0.00%
2024/10/29	22	217.59	23.1	218.52	220.00	-1	25,088	0.00%
2024/10/28	15	213.50	12.2	211.77	214.00	2.9	24,664	0.01%
2024/10/25	27	226.31	14	225.04	224.00	13	24,350	0.05%
2024/10/24	45.1	239.87	16.1	236.09	229.00	29	24,246	0.12%
2024/10/23	30.1	243.62	50	247.31	251.50	-20	23,771	-0.08%
2024/10/22	29	235.83	31.1	237.36	241.50	-2	23,455	-0.01%
2024/10/21	35	234.60	31	231.75	230.00	4	23,327	0.02%
2024/10/18	56.1	242.54	34.1	236.39	232.00	22	23,259	0.09%
2024/10/17	58.3	237.26	63.1	241.90	247.00	-4.8	22,954	-0.02%
2024/10/16	52.2	226.82	48.2	225.31	229.50	4	22,578	0.02%
2024/10/15	22	243.30	34.2	243.58	234.00	-12.2	21,863	-0.06%
2024/10/14	55	219.83	78	221.62	228.00	-23	21,548	-0.11%
2024/10/11	36	213.78	19.1	210.32	207.50	16.9	21,359	0.08%
2024/10/09	27.1	203.60	49.2	208.84	210.50	-22.1	21,590	-0.10%
2024/10/08	28.1	193.08	25	194.56	192.00	3.1	21,163	0.01%
2024/10/07	19	192.55	29.8	193.88	194.00	-10.8	21,380	-0.05%
2024/10/04	22	189.68	22	188.86	190.50	0	21,544	0.00%
2024/10/01	23	188.65	26.4	189.73	191.50	-3.4	22,024	-0.02%
2024/09/30	9	184.83	8.1	186.07	185.50	0.9	22,877	0.00%
2024/09/27	22	188.59	6.1	191.66	182.50	15.9	23,076	0.07%
2024/09/26	8.1	194.64	17	196.03	198.00	-8.9	23,017	-0.04%
2024/09/25	15	188.63	14.1	191.60	189.00	0.9	23,353	0.00%
2024/09/24	14.2	189.06	12.1	186.93	188.50	2.1	23,486	0.01%
2024/09/23	28.2	192.80	23.2	194.90	184.00	5	23,718	0.02%
2024/09/20	3	182.00	0	186.50	183.50	3	23,639	0.01%
2024/09/19	3	183.16	6.2	182.77	186.50	-3.2	24,080	-0.01%
2024/09/18	2.1	178.19	1	178.00	174.00	1.1	24,721	0.00%
2024/09/16	1	180.00	1	180.00	178.00	0	25,643	0.00%
2024/09/13	0.2	175.00	2	179.50	179.50	-1.8	26,088	-0.01%
2024/09/12	1	169.50	2	171.02	173.00	-1	26,941	0.00%
2024/09/11	1	168.50	2	166.25	164.00	-1	27,682	0.00%
2024/09/10	2	164.75	1	169.50	164.00	1	27,943	0.00%
2024/09/09	0.1	168.00	2	165.00	168.00	-2	28,208	-0.01%
2024/09/06	2	157.25	1	158.50	157.00	1	28,652	0.00%
2024/09/05	3	158.67	1	156.00	155.00	2	29,069	0.01%
2024/09/04	2	161.25	1.1	164.23	158.00	0.9	29,159	0.00%
2024/09/03	6	178.50	4.2	176.91	174.00	1.9	29,190	0.01%
2024/09/02	8.2	174.50	6	178.50	178.50	2.2	28,907	0.01%
2024/08/30	6.1	174.16	20	172.86	173.50	-14	28,237	-0.05%
2024/08/29	16.1	166.14	18.3	167.11	172.00	-2.3	27,630	-0.01%
2024/08/28	28.1	153.26	65.8	158.81	160.00	-37.7	26,405	-0.14%
2024/08/27	12	142.92	83.6	140.36	145.50	-71.6	25,724	-0.28%
2024/08/26	19	139.11	23	137.04	136.50	-4	25,489	-0.02%
2024/08/23	10.3	140.50	16	140.63	142.00	-5.7	25,623	-0.02%
2024/08/22	4	138.25	15	139.97	137.00	-11	26,165	-0.04%
2024/08/21	19	139.79	8	140.69	139.50	11	26,056	0.04%
2024/08/20	18.1	138.75	19	141.31	138.50	-1	26,056	0.00%
2024/08/19	10	138.05	10.3	138.81	137.00	-0.3	25,883	0.00%
2024/08/16	14.3	136.08	20.3	136.77	137.00	-6	25,898	-0.02%
2024/08/15	11	130.14	35	132.17	134.00	-24	25,765	-0.09%
2024/08/14	34	134.56	9	133.61	132.50	25	25,809	0.10%
2024/08/13	8	130.88	16	131.97	132.50	-8	25,778	-0.03%
2024/08/12	10	127.90	15	128.63	127.00	-5	25,588	-0.02%
2024/08/09	39	125.92	30.1	125.38	122.50	8.9	25,377	0.03%
2024/08/08	8.2	114.63	22	120.18	122.00	-13.9	24,727	-0.06%
2024/08/07	133	107.99	57	110.42	111.00	76	24,326	0.31%	大買/
2024/08/06	4	103.13	53	105.92	104.50	-49	24,085	-0.20%
2024/08/05	23	107.00	72	107.64	107.00	-49	23,818	-0.21%
2024/08/02	19	122.61	3	124.33	118.50	16	23,831	0.07%
2024/08/01	5	132.89	18	131.83	131.00	-13	23,659	-0.05%
2024/07/31	115	129.78	3	129.17	126.50	112	23,413	0.48%	大買/鉅額交易
2024/07/30	6	126.83	10	127.70	128.50	-4	23,254	-0.02%
2024/07/29	13	126.08	19	126.32	125.00	-6	23,016	-0.03%
2024/07/26	7	122.29	55	122.75	125.00	-48	22,624	-0.21%
2024/07/23	9	128.83	52	130.35	126.00	-43	22,504	-0.19%
2024/07/22	22	129.95	18	132.61	127.00	4	22,266	0.02%
2024/07/19	16	140.16	6	144.00	137.00	10	21,986	0.05%
2024/07/18	9	143.56	8.2	144.65	148.00	0.8	21,614	0.00%
2024/07/17	18	147.56	28.1	146.47	145.00	-10	21,218	-0.05%
2024/07/16	16	140.59	13	141.38	140.50	3	20,641	0.01%
2024/07/15	25	142.98	26	142.88	140.50	-1	20,458	0.00%
2024/07/12	21	136.86	9	138.11	138.00	12	20,002	0.06%
2024/07/11	17	146.65	10.4	145.54	143.50	6.6	19,661	0.03%
2024/07/10	7.1	137.41	25.2	142.42	145.00	-18.1	19,094	-0.09%
2024/07/09	17	133.38	9	133.33	132.00	8	18,820	0.04%
2024/07/08	16	133.16	12	133.58	134.00	4	18,495	0.02%
2024/07/05	30	143.43	33.1	144.78	143.50	-3.1	18,181	-0.02%
2024/07/04	51.1	142.68	42	143.70	141.00	9	17,793	0.05%
2024/07/03	25.1	131.88	44.8	135.50	137.50	-19.7	16,664	-0.12%
2024/07/02	28	127.77	18.5	127.36	125.00	9.5	16,389	0.06%
2024/07/01	25.3	129.71	36	129.46	130.00	-10.8	16,270	-0.07%
2024/06/28	26	125.35	21	125.00	123.50	5	15,586	0.03%
2024/06/27	30.1	126.95	30.1	126.06	123.50	-0.1	15,179	0.00%
2024/06/26	22.1	120.14	26.1	123.61	126.50	-4	14,553	-0.03%
2024/06/25	10	113.75	9	112.94	115.00	1	14,155	0.01%
2024/06/24	31	117.50	32	118.66	114.00	-1	13,728	-0.01%
2024/06/21	32.1	120.02	27	120.19	122.00	5.1	13,133	0.04%
2024/06/20	25	114.64	45.1	112.84	119.50	-20.1	12,304	-0.16%
2024/06/19	51	107.75	59.2	107.75	109.00	-8.2	12,149	-0.07%
2024/06/18	66.2	99.79	70.2	100.29	104.00	-4	11,429	-0.03%
2024/06/17	8	96.00	10	96.51	94.80	-2	10,694	-0.02%
2024/06/14	87	95.36	16	94.81	94.40	71	10,477	0.68%
2024/06/13	65	94.43	36	93.39	95.40	29	10,210	0.28%
2024/06/12	26	90.44	19	90.82	89.00	7	9,758	0.07%
2024/06/11	13	87.10	13	87.87	88.00	0	9,416	0.00%
2024/06/07	25	86.06	34	86.96	87.50	-9	9,436	-0.10%
2024/06/06	27	83.99	21	84.68	85.00	6	9,358	0.06%
2024/06/05	5	83.78	6	85.13	82.70	-1	9,333	-0.01%
2024/06/04	18	86.98	13	90.61	85.90	5	9,511	0.05%
2024/06/03	14	89.69	6	89.20	88.40	8	9,740	0.08%
2024/05/31	13	90.25	7.1	90.65	88.50	6	9,855	0.06%
2024/05/30	29	96.13	33	96.12	94.00	-4	10,141	-0.04%
2024/05/29	71	96.78	68.2	97.21	95.80	2.8	10,528	0.03%
2024/05/28	72	98.11	121.1	98.35	97.90	-49	10,497	-0.47%	大賣/
2024/05/27	2	92.90	20.1	93.44	96.20	-18.1	9,879	-0.18%
2024/05/24	7.2	84.65	24.4	85.97	87.50	-17.2	10,514	-0.16%
2024/05/23	20	79.39	13.1	79.59	79.60	6.9	10,467	0.07%
2024/05/22	16	80.26	22	79.82	79.80	-6	10,720	-0.06%
2024/05/21	23	78.37	29	78.77	79.10	-6	10,620	-0.06%
2024/05/20	18	78.58	17.1	78.41	79.00	1	10,824	0.01%
2024/05/17	33.2	75.32	36.2	75.86	76.00	-3	10,818	-0.03%
2024/05/16	5	70.10	32	72.82	72.90	-27	10,897	-0.25%
2024/05/15	30	68.80	34	68.58	68.40	-4	10,988	-0.04%
2024/05/14	12	67.80	7.3	67.09	67.10	4.7	11,049	0.04%
2024/05/13	2	66.10	2	67.00	66.70	0	11,046	0.00%
2024/05/10	16	66.03	16	65.83	65.80	0	11,057	0.00%
2024/05/09	13	65.84	15	65.41	65.00	-2	11,070	-0.02%
2024/05/08	27.3	66.45	2	66.50	66.10	25.3	11,087	0.23%
2024/05/07	10	63.40	10	63.60	63.60	0	10,986	0.00%
2024/05/03	0	0.00	2	64.60	63.30	-2	11,014	-0.02%
2024/05/02	0	0.00	1	63.20	63.20	-1	11,041	-0.01%
2024/04/30	4	63.78	1	63.50	63.30	3	11,229	0.03%
2024/04/29	5	63.70	6	63.35	63.30	-1	11,220	-0.01%
2024/04/26	13	61.62	38	62.85	61.90	-25	11,207	-0.22%
2024/04/25	31	61.33	4	61.13	60.90	27	11,137	0.24%
2024/04/23	5	59.80	1	59.60	59.50	4	11,168	0.04%
2024/04/22	9	59.62	3	59.93	58.30	6	11,191	0.05%
2024/04/19	5.2	61.01	4	62.78	60.90	1.2	11,164	0.01%
2024/04/18	5	65.06	3	64.80	64.50	2	11,086	0.02%
2024/04/17	5.1	65.96	1	66.20	65.20	4.1	11,115	0.04%
2024/04/16	19.1	65.13	8	65.84	64.70	11.1	11,069	0.10%
2024/04/15	6	69.92	0	0.00	69.70	6	10,939	0.05%
2024/04/12	1	74.00	0	0.00	73.80	1	10,853	0.01%
2024/04/11	18	73.14	2.1	74.16	72.50	15.9	10,792	0.15%
2024/04/10	3	76.37	14	77.77	77.40	-11	10,638	-0.10%
2024/04/09	12	71.45	4	73.20	72.80	8	10,336	0.08%
2024/04/08	22.1	73.13	93	74.72	70.80	-71	10,239	-0.69%
2024/04/03	2.1	77.38	26	77.26	76.10	-24	10,178	-0.24%
2024/04/02	10	74.32	5	74.90	74.80	5	10,185	0.05%
2024/04/01	5	75.30	8	75.60	74.90	-3	10,264	-0.03%
2024/03/29	19	73.88	1	74.00	74.00	18	10,182	0.18%
2024/03/28	10	73.71	20	75.10	75.10	-10	10,144	-0.10%
2024/03/27	8	72.73	8	73.53	72.50	0	10,030	0.00%
2024/03/26	25	74.64	19	74.05	73.50	6	9,993	0.06%
2024/03/25	0	75.30	1	76.40	75.00	-1	9,926	-0.01%
2024/03/22	2	75.40	20	75.12	76.00	-18	9,842	-0.18%
2024/03/21	37	70.97	10.1	72.07	74.00	26.9	9,574	0.28%
2024/03/20	6	70.20	20	70.42	69.00	-14	9,479	-0.15%
2024/03/19	12	71.69	12	70.97	70.50	0	9,519	0.00%
2024/03/18	0	0.00	25	70.62	71.00	-25	9,538	-0.26%
2024/03/15	25	68.87	2	68.60	68.80	23	9,632	0.24%
2024/03/14	8	70.23	7	68.81	69.30	1	9,868	0.01%
2024/03/13	74	73.77	2	71.50	70.50	72	10,005	0.72%
2024/03/12	2	72.45	41	73.05	72.40	-39	10,137	-0.38%
2024/03/11	2	72.25	6	71.98	72.20	-4	10,331	-0.04%
2024/03/08	18	71.83	5	71.64	70.50	13	10,340	0.13%
2024/03/07	22	78.05	15	76.67	75.60	7	10,198	0.07%
2024/03/06	14	78.92	16	79.23	78.50	-2	10,133	-0.02%
2024/03/05	12	77.15	16	78.54	79.80	-4	9,915	-0.04%
2024/03/04	23.1	77.10	56	78.31	76.60	-33	9,422	-0.35%
2024/03/01	12	71.08	16	71.04	72.20	-4	8,820	-0.05%
2024/02/29	66	68.83	3	68.80	67.50	63	8,509	0.74%
2024/02/27	48.2	71.93	29	70.83	69.70	19.2	8,419	0.23%
2024/02/26	4.1	74.34	20.3	77.00	77.40	-16.2	7,854	-0.21%
2024/02/23	42	70.42	74	72.07	70.40	-32	7,685	-0.42%
2024/02/22	18	68.22	11	68.59	68.10	7	7,255	0.10%
2024/02/21	37	70.25	30	70.97	68.90	7	7,150	0.10%
2024/02/20	44	68.32	40	68.89	68.00	4	6,927	0.06%
2024/02/19	14	70.83	3	70.60	69.20	11	6,757	0.16%
2024/02/16	6	69.45	38	69.39	70.70	-32	6,530	-0.49%
2024/02/15	10	64.16	56	64.44	64.30	-46	6,419	-0.72%
2024/02/05	50	61.34	0.1	61.60	61.10	49.9	6,341	0.79%