德晉 (3466)-大昌-新店券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
56.2
漲跌
▲2.5
漲幅
+4.66%
成交量
813張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	56.60	0	0.00	56.20	1	698	0.14%
2025/01/17	0	51.30	0	0.00	50.40	0	722	0.00%
2025/01/14	2	51.80	0	0.00	51.30	2	813	0.25%
2025/01/10	0	0.00	2	49.90	48.90	-2	847	-0.24%
2025/01/08	1	49.65	7	52.09	50.80	-6	920	-0.65%
2025/01/07	5	56.08	5	53.00	54.10	0	894	0.00%
2024/12/31	2	58.95	0	0.00	57.90	2	960	0.21%
2024/12/30	2	59.15	0	0.00	58.80	2	961	0.21%
2024/12/27	2	60.50	0	0.00	60.10	2	970	0.21%
2024/12/26	2	60.70	5	62.02	61.30	-3	973	-0.31%
2024/12/25	3	57.13	1	57.50	57.30	2	959	0.21%
2024/12/24	3	60.20	2	60.25	59.50	1	957	0.10%
2024/12/20	1	57.70	0	0.00	57.80	1	956	0.10%
2024/12/19	2	58.20	1	59.00	59.20	1	956	0.10%
2024/12/18	3	58.70	1	57.50	57.30	2	957	0.21%
2024/12/17	1	63.40	0	0.00	63.30	1	934	0.11%
2024/12/16	1	62.00	3	61.60	61.30	-2	935	-0.21%
2024/12/13	1	63.40	0	0.00	63.20	1	930	0.11%
2024/12/11	1	63.80	3	63.50	63.60	-2	928	-0.22%
2024/12/09	0	0.00	1	67.00	66.20	-1	934	-0.11%
2024/12/06	8	65.98	7	67.23	66.20	1	932	0.11%
2024/12/05	0	0.00	16	73.17	68.00	-16	925	-1.73%
2024/12/04	18	72.42	1	73.00	71.10	17	908	1.87%
2024/12/03	2	72.35	12	72.10	71.90	-10	879	-1.14%
2024/12/02	1	63.70	2	65.70	66.00	-1	898	-0.11%
2024/11/22	4	63.00	1	62.60	62.30	3	932	0.32%
2024/11/21	2	63.50	2	62.30	62.30	0	926	0.00%
2024/11/20	2	64.70	0	0.00	63.90	2	922	0.22%
2024/11/18	0	0.00	1	62.70	60.80	-1	882	-0.11%
2024/11/14	1	59.00	0	0.00	56.60	1	865	0.12%
2024/11/12	2	61.00	8	61.13	58.70	-6	865	-0.69%
2024/11/08	1	61.80	0	0.00	61.80	1	851	0.12%
2024/11/06	2	62.60	0.3	63.80	62.60	1.7	854	0.20%
2024/11/05	7.3	66.07	3	62.00	64.70	4.3	850	0.51%
2024/11/04	6	63.20	11	62.34	62.20	-5	856	-0.58%
2024/11/01	10	69.58	0	0.00	69.10	10	849	1.18%
2024/10/29	0	0.00	4	78.15	76.50	-4	832	-0.48%
2024/10/28	4	80.48	6	80.45	79.90	-2	827	-0.24%
2024/10/25	6	80.73	0	0.00	82.70	6	841	0.71%
2024/10/23	5	81.04	9	82.18	81.70	-4	857	-0.47%
2024/10/22	4	86.60	0	0.00	83.40	4	847	0.47%
2024/10/21	2	87.20	5	87.32	85.50	-3	837	-0.36%
2024/10/18	11	80.55	14	81.46	81.50	-3	806	-0.37%
2024/10/17	2	78.95	4	81.30	80.30	-2	806	-0.25%
2024/10/16	13	76.72	7	78.04	78.00	6	788	0.76%
2024/10/15	0	0.00	2.2	74.77	75.60	-2.2	763	-0.29%
2024/10/14	0.2	71.50	0	0.00	70.60	0.2	723	0.03%
2024/10/11	14	66.16	1.3	67.15	67.10	12.7	723	1.76%
2024/10/09	5	69.12	3	68.57	67.90	2	726	0.28%
2024/10/08	2	65.05	1	64.20	65.40	1	750	0.13%
2024/10/07	0.3	67.00	1	65.20	67.30	-0.7	746	-0.09%
2024/10/04	3	61.37	0.3	61.00	61.20	2.7	741	0.36%
2024/10/01	3.3	60.24	0	0.00	60.90	3.3	760	0.43%
2024/09/30	3	57.80	0	0.00	58.40	3	771	0.39%
2024/09/11	1	61.80	0	0.00	62.40	1	1,221	0.08%
2024/09/10	0	0.00	1	62.30	61.60	-1	1,309	-0.08%
2024/09/03	0	0.00	3	67.87	66.90	-3	1,545	-0.19%
2024/09/02	3	70.67	0	0.00	72.00	3	1,486	0.20%
2024/08/30	0	0.00	3	65.03	65.50	-3	1,467	-0.20%
2024/08/29	0	0.00	2	66.20	66.20	-2	1,471	-0.14%
2024/08/27	1	68.00	0	0.00	68.10	1	1,473	0.07%
2024/08/20	1	72.30	0	0.00	71.70	1	2,135	0.05%
2024/08/19	2	73.40	2	72.90	72.20	0	2,181	0.00%
2024/08/15	0	75.40	0	0.00	74.60	0	2,185	0.00%
2024/08/12	0	0.00	1	72.40	72.30	-1	2,204	-0.05%
2024/08/09	0	0.00	1	72.30	71.40	-1	2,223	-0.04%
2024/08/08	1	72.30	0	0.00	70.30	1	2,229	0.04%
2024/08/06	1	69.80	3	65.50	68.30	-2	2,233	-0.09%
2024/08/05	0	0.00	8	71.55	71.00	-8	2,224	-0.36%
2024/08/01	6	80.73	0	0.00	80.40	6	2,677	0.22%
2024/07/31	1	77.70	0	0.00	77.10	1	2,855	0.04%
2024/07/30	2	75.40	0	0.00	78.90	2	3,192	0.06%
2024/07/29	2	74.75	0	0.00	73.20	2	3,272	0.06%
2024/07/26	2	80.25	0	0.00	80.30	2	3,382	0.06%
2024/07/16	0	0.00	1	85.40	86.90	-1	3,489	-0.03%
2024/07/15	1	87.20	0	0.00	85.60	1	3,493	0.03%
2024/07/04	1	89.50	0	0.00	88.20	1	3,502	0.03%
2024/07/02	0	0.00	0.1	81.70	87.80	-0.1	3,629	0.00%
2024/06/27	2	80.70	0	0.00	80.20	2	3,654	0.05%
2024/06/21	1	88.20	0	0.00	87.10	1	3,542	0.03%
2024/06/20	2	87.75	0.1	91.63	90.00	1.9	3,524	0.05%
2024/06/19	0	0.00	10.2	89.45	87.80	-10.2	3,491	-0.29%
2024/06/18	10.2	88.18	0.1	92.00	88.80	10.1	3,415	0.30%
2024/06/17	1.1	98.84	2.2	98.36	94.20	-1.1	3,304	-0.03%
2024/06/14	21.2	98.29	22	101.11	100.50	-0.9	3,217	-0.03%
2024/06/13	2	88.95	1	95.50	94.50	1	3,025	0.03%
2024/05/29	0.1	81.95	0	0.00	80.90	0.1	2,950	0.00%
2024/05/28	1	85.60	0	0.00	86.00	1	2,837	0.04%
2024/05/27	1	80.70	3	78.53	82.70	-2	2,603	-0.08%
2024/05/24	2	74.60	0	0.00	75.20	2	2,409	0.08%
2024/05/23	0	0.00	10	68.40	68.40	-10	2,289	-0.44%
2024/05/22	0	0.00	1	63.00	62.20	-1	2,246	-0.04%
2024/05/14	10	56.60	0	0.00	55.80	10	2,214	0.45%
2024/05/08	2	58.65	1	58.40	57.10	1	2,158	0.05%
2024/05/07	1	56.09	2	55.30	59.40	-1	2,013	-0.05%
2024/05/03	1	51.30	4	50.11	50.30	-3	1,483	-0.20%
2024/05/02	3	46.00	0	0.00	46.65	3	1,137	0.26%
2024/04/29	1	38.60	0	0.00	38.60	1	891	0.11%
2024/04/15	0	0.00	0.4	39.10	39.10	-0.4	640	-0.06%
2024/04/11	0.4	38.10	0	0.00	38.20	0.4	599	0.07%
2024/04/10	7	38.17	7	37.79	37.95	0	568	0.00%
2024/04/08	0	0.00	3	36.23	36.70	-3	401	-0.75%
2024/04/03	2	33.35	0	0.00	33.40	2	335	0.60%
2024/02/20	0	0.00	23	27.49	27.30	-23	164	-13.94%
2024/02/19	1	27.10	22	26.61	26.70	-21	155	-13.46%
2024/02/16	0	0.00	4	26.18	25.95	-4	154	-2.59%
2024/02/15	0	0.00	30	25.59	25.60	-30	149	-20.01%
2024/02/01	0	0.00	10	24.70	24.50	-10	145	-6.85%