力致 (3483)-大昌-新店券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
138.5
漲跌
▲1.0
漲幅
+0.73%
成交量
223張
產業
上櫃電腦及週邊類股
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	10	137.00	1	138.50	138.50	9	775	1.16%
2025/01/20	0	0.00	2	136.75	137.50	-2	795	-0.25%
2025/01/17	1	134.50	1	133.50	133.50	0	818	0.00%
2025/01/16	0	0.00	1	135.50	135.00	-1	827	-0.12%
2025/01/15	6	132.75	1	133.00	132.00	5	842	0.59%
2025/01/14	2	132.75	3	134.33	134.50	-1	850	-0.12%
2025/01/13	7	133.00	1	132.50	132.50	6	876	0.68%
2025/01/10	12	138.29	2	137.75	137.50	10	887	1.13%
2025/01/09	2	145.50	1	142.00	142.00	1	901	0.11%
2025/01/08	2	148.25	2	147.25	147.00	0	957	0.00%
2025/01/07	1	149.50	1	149.50	149.00	0	1,001	0.00%
2025/01/06	3	146.83	1	147.50	147.00	2	1,009	0.20%
2025/01/03	2	146.50	2	146.25	146.00	0	1,050	0.00%
2025/01/02	3	148.00	4	150.75	147.50	-1	1,065	-0.09%
2024/12/31	2	144.50	0	0.00	146.50	2	1,053	0.19%
2024/12/30	6	144.25	1	143.00	143.00	5	1,077	0.46%
2024/12/27	10	144.95	3	145.00	144.00	7	1,094	0.64%
2024/12/26	18	148.11	15	146.00	146.00	3	1,107	0.27%
2024/12/25	4	149.50	0	0.00	149.00	4	1,217	0.33%
2024/12/20	18	149.19	1	148.50	148.50	17	1,377	1.23%
2024/12/19	1	147.50	2	150.00	150.50	-1	1,380	-0.07%
2024/12/18	2	148.75	1	149.50	149.00	1	1,415	0.07%
2024/12/17	1	151.50	0	0.00	151.50	1	1,412	0.07%
2024/12/11	0	0.00	1	163.00	163.00	-1	1,422	-0.07%
2024/12/10	1	162.00	2	162.75	161.50	-1	1,432	-0.07%
2024/12/09	2	168.00	3	168.17	167.00	-1	1,431	-0.07%
2024/12/05	1	158.50	4	161.25	162.50	-3	1,388	-0.22%
2024/12/03	0	0.00	1	158.00	156.50	-1	1,378	-0.07%
2024/11/27	0	0.00	5	154.00	149.00	-5	1,418	-0.35%
2024/11/26	0	0.00	2	154.75	154.50	-2	1,451	-0.14%
2024/11/25	1	155.50	1	154.50	154.50	0	1,473	0.00%
2024/11/22	2	154.25	0	0.00	153.50	2	1,508	0.13%
2024/11/21	3	153.17	5	152.90	154.50	-2	1,515	-0.13%
2024/11/20	2	148.00	3	150.33	150.50	-1	1,534	-0.07%
2024/11/18	2	144.50	1	142.50	142.00	1	1,566	0.06%
2024/11/15	6	148.33	4	147.63	147.00	2	1,569	0.13%
2024/11/14	3	152.17	3	151.50	148.00	0	1,592	0.00%
2024/11/13	4	149.63	1	149.00	150.00	3	1,608	0.19%
2024/11/12	1	151.50	1	150.50	150.50	0	1,622	0.00%
2024/11/11	1	152.00	23.1	153.33	152.00	-22.1	1,633	-1.35%
2024/11/08	3	154.67	2	153.25	153.00	1	1,663	0.06%
2024/11/07	1	150.00	0	0.00	153.50	1	1,686	0.06%
2024/11/06	0	0.00	12	155.13	158.50	-12	1,669	-0.72%
2024/11/05	1	153.50	0	0.00	154.50	1	1,692	0.06%
2024/11/04	2	152.50	1	151.50	151.50	1	1,788	0.06%
2024/11/01	1	153.50	1	155.00	154.50	0	1,810	0.00%
2024/10/30	0	0.00	15	156.53	155.00	-15	1,834	-0.82%
2024/10/29	4	154.75	0	0.00	154.50	4	1,843	0.22%
2024/10/28	1	161.50	1	160.00	160.00	0	1,842	0.00%
2024/10/24	3	164.17	0	0.00	162.50	3	1,891	0.16%
2024/10/23	1	169.00	2	169.00	169.00	-1	1,884	-0.05%
2024/10/22	8	168.31	3	167.67	168.00	5	1,907	0.26%
2024/10/21	0	0.00	3	172.50	171.00	-3	1,983	-0.15%
2024/10/18	0	0.00	3	173.67	169.50	-3	2,011	-0.15%
2024/10/17	3	171.50	0	0.00	172.50	3	2,018	0.15%
2024/10/16	0	0.00	2	171.00	172.50	-2	2,036	-0.10%
2024/10/15	7	172.57	6	174.08	172.00	1	2,025	0.05%
2024/10/14	1	170.50	0.1	170.00	167.00	0.9	1,986	0.04%
2024/10/09	5	163.30	3	161.50	160.00	2	2,019	0.10%
2024/10/08	2	168.00	3	167.50	167.50	-1	2,036	-0.05%
2024/10/07	11	170.05	1	170.00	170.00	10	2,089	0.48%
2024/10/01	1	171.00	1	168.50	168.50	0	2,195	0.00%
2024/09/30	2	170.25	1	171.50	169.50	1	2,275	0.04%
2024/09/27	7	178.43	0.1	179.00	175.00	6.9	2,318	0.30%
2024/09/26	1.1	176.91	6.3	176.53	177.50	-5.2	2,284	-0.23%
2024/09/24	3.1	161.99	5	158.80	160.00	-2	2,396	-0.08%
2024/09/23	3	165.83	0	0.00	165.50	3	2,580	0.12%
2024/09/20	1	165.00	5	166.60	165.00	-4	2,742	-0.15%
2024/09/19	0	0.00	2	164.25	165.50	-2	2,914	-0.07%
2024/09/18	2	163.00	3	161.50	160.50	-1	3,169	-0.03%
2024/09/16	2	163.75	1	163.50	163.50	1	3,622	0.03%
2024/09/13	1	167.00	5	166.50	165.00	-4	3,921	-0.10%
2024/09/12	1	165.00	5	166.10	163.50	-4	4,012	-0.10%
2024/09/11	0	0.00	0	162.00	162.50	0	4,120	0.00%
2024/09/10	3	160.83	2	160.25	158.50	1	4,165	0.02%
2024/09/09	0	0.00	3	158.00	163.50	-3	4,229	-0.07%
2024/09/05	0.1	158.00	0	0.00	158.00	0.1	4,365	0.00%
2024/09/04	2.1	157.02	1	161.00	157.50	1.1	4,463	0.02%
2024/09/03	4	166.88	1	166.00	166.00	3	4,543	0.07%
2024/09/02	3	169.50	0	0.00	167.50	3	4,707	0.06%
2024/08/30	0	0.00	3	174.17	172.50	-3	4,923	-0.06%
2024/08/29	1	170.00	0	0.00	171.50	1	5,028	0.02%
2024/08/28	5	169.50	0	0.00	169.00	5	5,143	0.10%
2024/08/27	0	171.00	0	0.00	173.00	0	5,276	0.00%
2024/08/26	1	170.00	1	169.50	170.00	0	5,514	0.00%
2024/08/22	0	0.00	3	168.50	163.50	-3	6,125	-0.05%
2024/08/21	10	167.50	10	169.50	168.50	0	6,234	0.00%
2024/08/20	12	168.96	11	167.64	168.50	1	6,386	0.02%
2024/08/19	2	163.75	1	165.50	165.50	1	6,672	0.01%
2024/08/15	0	0.00	1	156.00	160.00	-1	7,308	-0.01%
2024/08/13	10.1	150.02	10	151.50	151.00	0.1	7,683	0.00%
2024/08/09	1	149.50	2	150.50	146.50	-1	7,717	-0.01%
2024/08/07	0	0.00	4	143.63	145.00	-4	7,829	-0.05%
2024/08/06	15	140.73	13	138.50	138.50	2	7,832	0.03%
2024/08/05	0.1	144.50	0	0.00	144.50	0.1	7,788	0.00%
2024/08/02	1.2	162.21	1	163.00	160.50	0.2	7,830	0.00%
2024/08/01	0	0.00	1	169.03	171.00	-1	7,835	-0.01%
2024/07/31	0	0.00	5	166.50	166.50	-5	7,861	-0.06%
2024/07/30	2.1	161.21	4	164.00	165.50	-1.9	7,897	-0.02%
2024/07/29	1	169.00	9	165.61	161.00	-8	7,967	-0.10%
2024/07/23	16	172.88	1	173.00	172.50	15	8,243	0.18%
2024/07/22	28.1	176.00	19	172.82	171.50	9.1	8,309	0.11%
2024/07/19	13	188.00	11	188.23	185.50	2	8,245	0.02%
2024/07/18	11.1	187.05	11	187.73	188.00	0.1	8,253	0.00%
2024/07/17	2	193.50	0	0.00	192.50	2	8,227	0.02%
2024/07/16	0	0.00	0	189.50	187.50	0	8,218	0.00%
2024/07/15	18	189.69	19	188.00	187.50	-1	8,239	-0.01%
2024/07/12	11	190.23	11	193.18	190.00	0	8,236	0.00%
2024/07/11	17	195.35	17	193.44	192.00	0	8,228	0.00%
2024/07/10	17	189.85	26.1	192.79	196.50	-9.1	8,212	-0.11%
2024/07/09	23	188.91	36	189.93	191.00	-13	8,164	-0.16%
2024/07/08	17.5	192.97	23	191.43	188.00	-5.5	8,102	-0.07%
2024/07/05	9.5	196.95	7	197.71	195.00	2.5	8,035	0.03%
2024/07/04	15	193.30	13.3	195.77	198.00	1.7	7,984	0.02%
2024/07/03	2.6	196.54	1	197.00	193.50	1.6	7,899	0.02%
2024/07/02	32	198.02	21	195.52	197.00	11	7,843	0.14%
2024/07/01	28.4	201.43	12	199.67	199.50	16.4	7,759	0.21%
2024/06/28	16.7	204.88	14	205.00	202.00	2.7	7,686	0.04%
2024/06/27	31.3	208.14	20	209.05	204.00	11.3	7,543	0.15%
2024/06/26	33.1	207.36	3	209.50	206.50	30	7,360	0.41%
2024/06/25	14.3	208.11	6.6	211.42	209.00	7.7	7,220	0.11%
2024/06/24	29.5	219.14	4.5	222.24	212.00	25	7,025	0.36%
2024/06/21	19	223.35	32	224.94	228.50	-13	6,833	-0.19%
2024/06/20	12.1	210.66	31.1	209.99	213.00	-19	6,444	-0.30%
2024/06/19	8.3	193.66	3	195.00	194.00	5.3	6,184	0.09%
2024/06/18	7.1	194.35	8	197.50	194.00	-1	6,127	-0.02%
2024/06/17	5	193.10	4	194.38	194.00	1	6,047	0.02%
2024/06/14	2	195.00	1	195.00	195.00	1	6,022	0.02%
2024/06/13	1	197.00	19	195.76	197.50	-18	5,974	-0.30%
2024/06/12	2	184.50	9	186.50	186.50	-7	5,898	-0.12%
2024/06/11	8	185.00	0	0.00	186.00	8	5,934	0.13%
2024/06/07	10.1	194.55	5	196.70	192.50	5.1	5,894	0.09%
2024/06/06	2.3	191.33	5.1	195.50	196.00	-2.8	5,849	-0.05%
2024/06/05	31.5	195.56	7	195.00	187.50	24.5	5,747	0.43%
2024/06/04	5	208.10	10	207.70	205.00	-5	5,605	-0.09%
2024/06/03	8	204.13	34.2	209.53	208.00	-26.2	5,581	-0.47%
2024/05/31	17	207.97	13.1	208.78	207.00	3.9	5,713	0.07%
2024/05/30	9	201.39	7	204.21	203.50	2	5,595	0.04%
2024/05/29	21.2	200.20	36.4	200.58	198.00	-15.2	5,389	-0.28%
2024/05/28	28.5	188.82	18.5	190.34	188.50	10	4,973	0.20%
2024/05/27	20	188.90	4	187.88	187.00	16	4,878	0.33%
2024/05/24	15.5	187.52	13	189.50	188.50	2.5	4,800	0.05%
2024/05/23	31.1	187.10	22	190.75	186.00	9	4,666	0.19%
2024/05/22	13.5	184.04	14	187.15	187.50	-0.5	4,434	-0.01%
2024/05/21	7	174.93	3	179.00	179.50	4	4,132	0.10%
2024/05/20	3.3	174.68	8.6	175.78	174.00	-5.4	3,948	-0.14%
2024/05/17	5.1	166.96	16	167.63	170.00	-10.9	3,739	-0.29%
2024/05/16	17	161.53	2	160.75	160.50	15	3,660	0.41%
2024/05/15	1	163.00	2	165.01	162.00	-1	3,779	-0.03%
2024/05/14	4	161.25	1.1	163.00	163.00	2.9	3,969	0.07%
2024/05/13	0	0.00	15	165.23	164.00	-15	4,260	-0.35%
2024/05/10	15	159.10	2	163.25	163.00	13	4,394	0.30%
2024/05/09	9	161.72	3	162.50	162.00	6	4,418	0.14%
2024/05/08	1	165.00	24.1	164.46	165.50	-23.1	4,402	-0.52%
2024/05/07	8	159.06	1	161.00	161.00	7	4,473	0.16%
2024/05/06	3	160.33	1	163.00	158.00	2	4,500	0.04%
2024/05/03	13	161.19	2	161.25	160.50	11	4,519	0.24%
2024/05/02	7	164.00	10	165.45	163.00	-3	4,535	-0.07%
2024/04/30	7	160.29	23.6	163.15	166.50	-16.6	4,657	-0.36%
2024/04/29	8	159.19	16	160.88	160.00	-8	4,554	-0.18%
2024/04/26	0	0.00	5.1	155.27	154.00	-5.1	4,509	-0.11%
2024/04/25	2	146.00	4	146.25	145.00	-2	4,466	-0.04%
2024/04/24	0	0.00	4	145.88	147.50	-4	4,483	-0.09%
2024/04/23	1	139.50	0	0.00	141.00	1	4,486	0.02%
2024/04/22	1	141.00	0	0.00	138.00	1	4,521	0.02%
2024/04/19	2	135.53	1	140.00	140.50	1	4,527	0.02%
2024/04/18	2	136.75	1	138.50	138.50	1	4,510	0.02%
2024/04/17	1	137.00	1	137.00	137.00	0	4,522	0.00%
2024/04/16	4	134.50	1	134.00	135.00	3	4,523	0.07%
2024/04/15	5	144.90	1	145.00	144.50	4	4,502	0.09%
2024/04/12	0	0.00	1	148.00	148.00	-1	4,521	-0.02%
2024/04/11	3	146.50	1	146.50	146.00	2	4,536	0.04%
2024/04/10	5	147.40	1	147.50	147.00	4	4,582	0.09%
2024/04/09	6.1	149.50	2.5	149.02	149.00	3.6	4,649	0.08%
2024/04/08	6	151.00	1	150.50	150.00	5	4,695	0.11%
2024/04/03	3.1	151.31	1	152.00	152.50	2.1	4,757	0.04%
2024/04/02	23	150.61	20	149.25	150.00	3	4,921	0.06%
2024/03/29	4	154.88	5	153.30	153.00	-1	5,043	-0.02%
2024/03/28	12	153.92	11	153.86	153.00	1	5,038	0.02%
2024/03/27	1	157.50	1	158.00	158.00	0	5,105	0.00%
2024/03/26	1	157.50	2	157.00	157.50	-1	5,105	-0.02%
2024/03/25	7	163.00	27	163.52	161.00	-20	5,076	-0.39%
2024/03/22	5	156.00	1.2	155.50	155.50	3.8	5,064	0.08%
2024/03/21	0	0.00	2	150.50	153.00	-2	5,037	-0.04%
2024/03/20	1	150.00	0	0.00	149.50	1	5,019	0.02%
2024/03/19	3	147.17	3.1	148.16	147.50	-0.1	5,005	0.00%
2024/03/18	4.1	145.78	2	147.00	147.00	2.1	4,999	0.04%
2024/03/15	4	145.00	1	145.50	146.00	3	4,996	0.06%
2024/03/14	11	146.36	0	0.00	145.00	11	5,034	0.22%
2024/03/13	14	154.00	2	151.50	151.50	12	4,992	0.24%
2024/03/12	9	157.44	0	0.00	158.50	9	4,989	0.18%
2024/03/11	11	155.14	7	155.57	154.50	4	4,970	0.08%
2024/03/08	15	161.53	5	160.60	157.50	10	4,947	0.20%
2024/03/07	38.5	167.54	29	164.29	164.00	9.5	4,979	0.19%
2024/03/06	21.1	170.66	27	176.11	168.00	-6	4,946	-0.12%
2024/03/05	4	169.50	5	171.50	171.50	-1	4,725	-0.02%
2024/03/04	5	171.10	5	171.10	169.00	0	4,744	0.00%
2024/03/01	1	173.50	6	172.00	170.50	-5	4,736	-0.11%
2024/02/29	4	169.13	9.1	171.09	171.50	-5.1	4,729	-0.11%
2024/02/27	5.3	165.76	4	166.01	167.00	1.3	4,754	0.03%
2024/02/26	8	165.06	2	164.50	164.50	6	5,015	0.12%
2024/02/23	5.2	167.99	3	165.67	165.00	2.2	5,335	0.04%
2024/02/22	11.1	169.63	8.1	169.90	170.00	3	5,731	0.05%
2024/02/21	12.2	171.74	7	170.57	169.50	5.2	5,855	0.09%
2024/02/20	16.1	170.07	5	170.69	171.50	11.1	5,895	0.19%
2024/02/19	11.2	171.86	4	171.15	170.50	7.2	5,869	0.12%
2024/02/16	16.7	177.00	4	177.25	176.00	12.7	5,848	0.22%
2024/02/15	9.1	176.64	25.5	177.44	182.50	-16.4	5,754	-0.29%
2024/02/05	31.2	173.10	22	172.48	166.00	9.2	5,645	0.16%
2024/02/02	23	171.09	27.3	170.99	172.00	-4.3	5,433	-0.08%
2024/02/01	4	164.75	2	164.75	164.00	2	5,413	0.04%