揚明光 (3504)-大昌-新店券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
56.1
漲跌
▼0.2
漲幅
-0.36%
成交量
150張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	0	0.00	1	59.30	59.30	-1	230	-0.43%
2024/11/25	3	58.90	3	58.43	58.90	0	228	0.00%
2024/11/22	2	57.65	0	0.00	56.80	2	231	0.86%
2024/11/20	0	0.00	0.1	56.60	56.20	-0.1	232	-0.03%
2024/11/19	0	0.00	1	56.80	57.00	-1	232	-0.43%
2024/11/18	0	57.00	0	0.00	57.20	0	233	0.01%
2024/11/15	1	59.60	0	0.00	59.70	1	232	0.43%
2024/11/14	0	0.00	5	59.76	59.50	-5	232	-2.15%
2024/11/11	1	61.60	1	60.70	61.60	0	231	0.00%
2024/11/08	2	60.90	0	0.00	60.70	2	229	0.87%
2024/11/07	4	61.38	6	61.63	62.30	-2	223	-0.90%
2024/11/06	2	60.20	3	60.37	60.50	-1	212	-0.47%
2024/11/05	1.1	58.99	0	0.00	59.10	1.1	203	0.51%
2024/11/04	1	58.38	0	0.00	57.70	1	212	0.48%
2024/10/30	1	56.20	2	55.60	55.50	-1	222	-0.45%
2024/10/28	0	0.00	0	56.90	56.90	0	222	0.00%
2024/10/23	2	58.25	2	58.75	57.30	0	232	0.00%
2024/10/22	3	58.33	3	58.70	58.00	0	225	0.00%
2024/10/18	10	56.00	1	55.70	55.70	9	233	3.85%
2024/10/17	3	56.77	1	56.60	56.60	2	242	0.83%
2024/10/14	2	55.35	2	55.60	56.00	0	258	0.00%
2024/10/11	1	56.20	1	55.80	55.80	0	260	0.00%
2024/10/07	0	0.00	1	56.70	56.60	-1	274	-0.36%
2024/10/04	1	56.90	0	0.00	56.50	1	281	0.35%
2024/09/30	0	0.00	0.3	54.10	54.60	-0.3	300	-0.10%
2024/09/27	0.3	56.60	0	0.00	54.90	0.3	304	0.10%
2024/09/19	4	54.80	4	54.40	54.80	0	367	0.00%
2024/09/13	0	0.00	8	53.65	53.80	-8	431	-1.86%
2024/09/11	4	51.98	5	52.00	52.00	-1	439	-0.23%
2024/09/10	5	52.48	0	0.00	51.70	5	444	1.12%
2024/09/09	3	53.07	3	53.80	53.60	0	445	0.00%
2024/09/05	2	55.20	2	56.10	54.60	0	458	0.00%
2024/09/04	3	56.23	3	55.00	55.00	0	463	0.00%
2024/09/03	2	59.40	2	58.40	58.40	0	475	0.00%
2024/09/02	2	59.10	2	58.60	58.60	0	477	0.00%
2024/08/30	2	59.10	2	58.60	58.60	0	480	0.00%
2024/08/29	4	59.20	4	58.80	59.20	0	483	0.00%
2024/08/26	3	57.63	4	58.23	57.80	-1	504	-0.20%
2024/08/23	1	55.70	1	56.60	56.80	0	518	0.00%
2024/08/19	1	56.10	6	56.07	56.10	-5	528	-0.95%
2024/08/15	2	54.50	2	55.50	55.00	0	546	0.00%
2024/08/14	4	54.30	4	54.10	54.10	0	548	0.00%
2024/08/13	1	53.80	1	53.90	53.80	0	550	0.00%
2024/08/09	2	52.50	2	51.80	51.80	0	557	0.00%
2024/08/07	3	51.20	3	50.63	51.20	0	560	0.00%
2024/08/01	1	56.70	1	56.80	56.70	0	531	0.00%
2024/07/31	1	55.80	1	55.60	55.60	0	531	0.00%
2024/07/30	7	53.93	7	54.40	55.20	0	532	0.00%
2024/07/29	2	56.80	2	54.00	54.00	0	529	0.00%
2024/07/23	0	0.00	2	56.60	56.60	-2	529	-0.38%
2024/07/22	6	57.15	0	0.00	55.80	6	532	1.13%
2024/07/18	2	60.10	1	59.30	59.30	1	519	0.19%
2024/07/17	6	60.85	1	61.00	61.00	5	511	0.98%
2024/07/16	3	61.00	0	0.00	60.80	3	512	0.59%
2024/07/12	1	62.80	0	0.00	61.70	1	507	0.20%
2024/07/11	2	62.30	2	63.00	62.50	0	507	0.00%
2024/07/10	2	61.85	2	61.90	61.90	0	509	0.00%
2024/07/09	3	62.07	2	61.40	61.30	1	510	0.20%
2024/07/08	1	63.10	1	63.00	63.00	0	510	0.00%
2024/07/05	3	63.47	4	63.58	63.40	-1	510	-0.20%
2024/07/04	0	0.00	10	60.90	60.90	-10	500	-2.00%
2024/07/03	2	61.00	0	0.00	61.50	2	499	0.40%
2024/06/26	2	64.50	2	65.50	63.50	0	495	0.00%
2024/06/25	6	62.18	6	63.05	64.10	0	473	0.00%
2024/06/24	5	63.06	5	63.66	62.40	0	457	0.00%
2024/06/21	4	60.70	11	60.86	62.40	-7	442	-1.58%
2024/06/20	0	0.00	2	59.30	59.20	-2	416	-0.48%
2024/06/19	1	58.40	0	0.00	57.50	1	415	0.24%
2024/06/18	1	58.70	0	0.00	58.40	1	415	0.24%
2024/06/17	10	59.80	0	0.00	59.50	10	429	2.33%
2024/06/14	2	58.90	1	58.80	58.80	1	427	0.23%
2024/06/12	1	58.30	1	57.80	58.00	0	426	0.00%
2024/06/11	1	58.50	0	0.00	56.70	1	421	0.24%
2024/06/07	1	59.40	2	59.50	59.00	-1	426	-0.23%
2024/06/06	1	57.40	0	0.00	57.40	1	414	0.24%
2024/06/04	1	58.50	0	0.00	58.30	1	427	0.23%
2024/05/31	1	59.90	0	0.00	58.90	1	439	0.23%
2024/05/29	2	59.70	4	59.48	59.70	-2	430	-0.46%
2024/05/28	0	0.00	1	57.80	58.20	-1	419	-0.24%
2024/05/27	1	57.40	1	57.20	57.20	0	425	0.00%
2024/05/24	0	0.00	2	56.40	57.00	-2	438	-0.46%
2024/05/23	0	0.00	1	57.30	57.00	-1	494	-0.20%
2024/05/22	4	57.25	5	57.48	57.20	-1	514	-0.19%
2024/05/21	5	56.94	1	58.70	56.60	4	526	0.76%
2024/05/16	0	0.00	9	55.97	55.90	-9	658	-1.37%
2024/05/15	4	55.40	2	56.10	55.50	2	672	0.30%
2024/05/14	1	54.90	0	0.00	54.90	1	684	0.15%
2024/05/09	6	55.55	0	0.00	55.30	6	764	0.78%
2024/05/08	0	0.00	1	56.00	56.70	-1	779	-0.13%
2024/05/07	3	55.10	8	55.81	56.00	-5	788	-0.63%
2024/05/06	7	55.37	1	55.20	55.20	6	814	0.74%
2024/05/03	3	55.17	10	55.40	55.30	-7	837	-0.84%
2024/04/30	5	55.20	14	55.55	55.20	-9	1,075	-0.84%
2024/04/29	6	54.10	7	54.90	54.90	-1	1,163	-0.09%
2024/04/26	7	53.71	0	0.00	53.50	7	1,222	0.57%
2024/04/25	7	54.27	0	0.00	54.10	7	1,234	0.57%
2024/04/24	0	0.00	13	54.61	54.80	-13	1,236	-1.05%
2024/04/22	6	53.30	2	53.70	53.30	4	1,243	0.32%
2024/04/18	2	55.90	0	0.00	55.90	2	1,249	0.16%
2024/04/17	0	0.00	13	56.03	56.30	-13	1,251	-1.04%
2024/04/12	11	57.95	8	58.76	57.20	3	1,267	0.24%
2024/04/11	3	57.30	1	57.40	57.30	2	1,268	0.16%
2024/04/10	11	58.52	10	58.98	58.30	1	1,279	0.08%
2024/04/09	4	58.10	0	0.00	58.00	4	1,285	0.31%
2024/04/08	1	59.00	0	0.00	58.60	1	1,368	0.07%
2024/04/02	3	58.53	0	0.00	58.40	3	1,376	0.22%
2024/04/01	0	0.00	1	59.80	59.70	-1	1,398	-0.07%
2024/03/28	3	59.40	0	0.00	59.30	3	1,426	0.21%
2024/03/27	6	59.90	6	60.33	59.80	0	1,426	0.00%
2024/03/26	8	60.35	3	62.13	59.60	5	1,424	0.35%
2024/03/25	3	61.10	5	61.66	61.30	-2	1,416	-0.14%
2024/03/22	2	60.20	2	60.80	60.80	0	1,419	0.00%
2024/03/21	5	60.36	0	0.00	60.30	5	1,426	0.35%
2024/03/20	4	60.95	10	60.95	61.00	-6	1,437	-0.42%
2024/03/19	2	59.05	1	58.90	58.90	1	1,463	0.07%
2024/03/15	11	59.21	5	59.50	58.80	6	1,527	0.39%
2024/03/14	1	60.00	7	60.39	59.50	-6	1,526	-0.39%
2024/03/13	8	59.54	1	59.50	59.50	7	1,526	0.46%
2024/03/12	1	61.80	1	61.00	61.00	0	1,520	0.00%
2024/03/11	6	60.00	6	61.10	61.10	0	1,523	0.00%
2024/03/08	5	62.20	5	61.60	60.80	0	1,524	0.00%
2024/03/07	7	64.57	0	0.00	63.00	7	1,516	0.46%
2024/03/06	4	65.15	2	65.10	64.50	2	1,513	0.13%
2024/03/05	2	65.65	0	0.00	65.20	2	1,512	0.13%
2024/03/04	1	65.80	1	65.60	65.60	0	1,514	0.00%
2024/03/01	1	65.80	1	65.70	65.70	0	1,513	0.00%
2024/02/29	0	0.00	1	66.10	65.90	-1	1,518	-0.07%
2024/02/27	1	65.80	1	65.60	64.90	0	1,520	0.00%
2024/02/26	15	64.34	14	65.11	65.20	1	1,537	0.07%
2024/02/23	3	69.53	2	70.15	69.60	1	1,528	0.07%
2024/02/22	3	72.03	1	73.50	71.40	2	1,620	0.12%
2024/02/21	3	71.83	5	72.44	71.80	-2	1,641	-0.12%
2024/02/20	8	72.00	0	0.00	71.50	8	1,634	0.49%
2024/02/19	2	75.10	9	74.17	74.00	-7	1,602	-0.44%
2024/02/16	2	69.00	2	70.00	70.80	0	1,502	0.00%
2024/02/15	2	68.95	0	0.00	68.80	2	1,484	0.13%
2024/02/05	4	71.63	3	70.40	70.40	1	1,469	0.07%
2024/02/02	0	0.00	2	71.15	71.90	-2	1,443	-0.14%
2024/02/01	1	69.10	0	0.00	68.70	1	1,398	0.07%
2024/01/29	1	69.80	2	69.90	69.60	-1	1,373	-0.07%
2024/01/25	3	71.23	0	0.00	69.90	3	1,325	0.23%
2024/01/24	12	73.43	11	74.57	71.90	1	1,281	0.08%
2024/01/23	6	70.70	5	71.66	70.80	1	1,095	0.09%
2024/01/22	1	70.00	6	69.62	70.00	-5	1,006	-0.50%
2024/01/19	0	0.00	8	65.70	66.70	-8	945	-0.85%
2024/01/18	4	64.10	0	0.00	64.10	4	932	0.43%
2024/01/16	4	65.55	0	0.00	65.50	4	933	0.43%
2024/01/15	6	65.97	8	66.54	66.70	-2	928	-0.22%
2024/01/12	3	66.10	6	66.70	66.10	-3	930	-0.32%
2024/01/10	1	64.60	1	65.20	65.20	0	925	0.00%
2024/01/09	5	66.00	0	0.00	64.70	5	923	0.54%
2024/01/08	2	66.55	0	0.00	65.60	2	917	0.22%
2024/01/05	2	66.50	6	67.33	66.90	-4	903	-0.44%
2024/01/04	6	66.60	6	67.77	66.50	0	897	0.00%
2024/01/03	6	67.00	2	67.10	66.90	4	886	0.45%
2024/01/02	1	70.30	6	70.13	68.70	-5	869	-0.57%
2023/12/28	4	67.40	0	0.00	67.30	4	780	0.51%
2023/12/26	0	0.00	16	68.28	68.60	-16	740	-2.16%
2023/12/25	1	65.40	1	65.30	65.00	0	717	0.00%
2023/12/15	8	66.60	0	0.00	65.00	8	704	1.14%
2023/12/14	8	67.35	5	68.28	66.90	3	690	0.43%
2023/12/13	4	67.00	12	67.67	66.70	-8	650	-1.23%
2023/12/12	3	66.10	2	67.10	65.20	1	609	0.16%
2023/12/04	0	0.00	1	66.70	66.20	-1	588	-0.17%
2023/12/01	0	0.00	1	67.60	67.00	-1	594	-0.17%
2023/11/27	1	67.10	0	0.00	66.00	1	607	0.16%
2023/11/22	1	69.20	1	69.80	68.80	0	570	0.00%
2023/11/21	2	69.60	2	69.40	68.70	0	526	0.00%
2023/11/20	0	0.00	1	68.40	68.40	-1	416	-0.24%
2023/11/16	1	60.50	2	61.00	61.20	-1	378	-0.26%
2023/11/03	1	56.80	0	0.00	57.20	1	403	0.25%
2023/10/25	0	0.00	1	58.50	58.50	-1	434	-0.23%
2023/10/24	2	57.40	0	0.00	57.30	2	433	0.46%
2023/10/19	0	0.00	1	58.80	59.30	-1	459	-0.22%
2023/10/18	0	0.00	2	59.20	59.10	-2	467	-0.43%
2023/10/17	3	60.00	3	60.60	60.00	0	471	0.00%
2023/10/16	2	60.50	0	0.00	60.00	2	484	0.41%
2023/10/13	3	62.23	0	0.00	60.80	3	510	0.59%
2023/10/12	1	61.50	0	0.00	61.60	1	518	0.19%
2023/10/11	3	60.70	0	0.00	60.50	3	526	0.57%
2023/10/04	2	61.50	2	61.90	61.30	0	560	0.00%
2023/10/02	0	0.00	4	62.80	63.10	-4	642	-0.62%
2023/09/28	4	62.10	0	0.00	61.70	4	668	0.60%
2023/09/26	2	62.50	0	0.00	62.40	2	711	0.28%
2023/09/22	7	63.49	3	63.27	63.10	4	716	0.56%
2023/09/21	4	64.50	9	65.01	64.70	-5	712	-0.70%
2023/09/20	2	63.70	2	64.30	64.20	0	708	0.00%
2023/09/19	4	63.80	0	0.00	63.80	4	717	0.56%
2023/09/18	6	65.10	7	65.57	64.70	-1	727	-0.14%
2023/09/15	0	0.00	4	64.60	64.50	-4	729	-0.55%
2023/09/14	11	65.04	2	65.10	65.40	9	732	1.23%
2023/09/13	0	0.00	2	63.30	64.10	-2	733	-0.27%
2023/09/12	2	62.70	0	0.00	62.70	2	737	0.27%
2023/09/07	3	64.57	0	0.00	64.50	3	765	0.39%
2023/09/06	1	65.60	0	0.00	65.80	1	772	0.13%
2023/09/05	3	65.60	8	65.76	66.70	-5	781	-0.64%
2023/09/01	1	62.90	0	0.00	63.50	1	773	0.13%
2023/08/31	3	63.10	0	0.00	63.00	3	836	0.36%
2023/08/30	1	62.20	0	0.00	63.00	1	917	0.11%
2023/08/29	0	0.00	1	61.00	61.10	-1	933	-0.11%
2023/08/28	1	60.00	0	0.00	60.40	1	1,008	0.10%
2023/08/22	4	62.60	0	0.00	62.20	4	1,066	0.37%
2023/08/21	0	0.00	2	63.30	63.50	-2	1,068	-0.19%
2023/08/17	2	64.90	0	0.00	64.50	2	1,073	0.19%
2023/08/15	0	0.00	2	63.25	63.80	-2	1,086	-0.18%
2023/08/14	1	62.60	0	0.00	62.40	1	1,105	0.09%
2023/08/10	0	0.00	9	63.91	63.70	-9	1,153	-0.78%
2023/08/08	0	0.00	2	68.50	66.80	-2	1,146	-0.17%
2023/08/07	1	68.20	0	0.00	68.40	1	1,148	0.09%
2023/08/04	3	66.77	2	67.20	67.80	1	1,150	0.09%
2023/08/01	2	68.05	1	68.00	68.00	1	1,139	0.09%
2023/07/28	2	70.00	2	69.70	69.50	0	1,125	0.00%
2023/07/27	0	0.00	2	70.65	70.30	-2	1,121	-0.18%
2023/07/25	1	71.10	0	0.00	70.90	1	1,119	0.09%
2023/07/24	9	70.97	3	71.17	70.00	6	1,120	0.54%
2023/07/20	4	74.55	0	0.00	74.30	4	1,125	0.36%
2023/07/18	0	0.00	2	76.30	75.10	-2	1,135	-0.18%
2023/07/17	5	74.50	0	0.00	74.50	5	1,133	0.44%
2023/07/14	7	74.71	0	0.00	74.60	7	1,149	0.61%
2023/07/11	0	0.00	2	77.75	77.30	-2	1,173	-0.17%
2023/07/10	7	79.23	10	81.04	78.10	-3	1,163	-0.26%
2023/07/07	4	77.90	4	78.50	78.00	0	1,101	0.00%
2023/07/05	2	80.00	0	0.00	79.10	2	1,084	0.18%
2023/07/03	1	78.10	0	0.00	77.70	1	1,054	0.09%
2023/06/30	1	77.80	0	0.00	77.60	1	1,061	0.09%
2023/06/27	1	78.70	2	77.50	77.20	-1	1,112	-0.09%
2023/06/26	2	76.60	6	78.73	78.20	-4	1,106	-0.36%
2023/06/21	2	76.70	2	77.40	77.80	0	1,102	0.00%
2023/06/20	4	77.60	0	0.00	77.10	4	1,107	0.36%
2023/06/19	2	77.60	2	78.40	78.10	0	1,105	0.00%
2023/06/15	2	78.10	3	78.63	78.00	-1	1,103	-0.09%
2023/06/14	7	80.27	0	0.00	79.50	7	1,091	0.64%
2023/06/13	1	81.00	31	80.69	80.30	-30	1,089	-2.75%
2023/06/12	5	80.26	4	80.65	80.10	1	1,088	0.09%
2023/06/09	2	82.30	3	81.23	81.10	-1	1,089	-0.09%
2023/06/08	6	80.57	4	80.95	80.10	2	1,089	0.18%
2023/06/07	1	82.20	70	81.47	81.30	-69	1,097	-6.29%
2023/06/06	5	81.98	3	81.17	81.30	2	1,112	0.18%
2023/06/05	1	87.50	2	89.05	87.00	-1	1,069	-0.09%
2023/06/02	5	86.44	1	86.50	86.50	4	1,100	0.36%
2023/06/01	1	87.20	1	86.20	86.20	0	1,218	0.00%
2023/05/31	0	0.00	1	83.10	83.10	-1	1,192	-0.08%
2023/05/29	1	81.10	1	81.50	81.70	0	1,164	0.00%
2023/05/26	1	81.30	1	78.60	78.60	0	1,148	0.00%
2023/05/24	0	0.00	1	81.20	81.10	-1	1,171	-0.09%
2023/05/23	0	0.00	1	81.20	81.20	-1	1,213	-0.08%
2023/05/18	1	80.50	1	79.50	79.50	0	1,223	0.00%
2023/05/17	3	79.90	2	81.00	80.80	1	1,215	0.08%
2023/05/12	0	0.00	1	75.90	76.00	-1	1,174	-0.09%
2023/05/08	0	0.00	1	77.20	77.00	-1	1,204	-0.08%
2023/05/02	0	0.00	2	78.00	77.70	-2	1,388	-0.14%
2023/04/28	1	76.60	2	76.45	76.60	-1	1,393	-0.07%
2023/04/27	1	74.30	0	0.00	75.30	1	1,391	0.07%
2023/04/24	2	79.50	2	80.50	79.40	0	1,378	0.00%
2023/04/21	5	78.98	3	79.50	78.50	2	1,373	0.15%
2023/04/20	4	80.75	2	80.75	80.60	2	1,366	0.15%
2023/04/19	2	84.15	0	0.00	84.00	2	1,354	0.15%
2023/04/18	13	88.18	0	0.00	86.70	13	1,349	0.96%
2023/04/17	1	87.90	2	89.95	89.60	-1	1,377	-0.07%
2023/04/11	1	88.30	0	0.00	87.60	1	1,387	0.07%
2023/04/10	1	90.30	2	89.80	89.40	-1	1,386	-0.07%
2023/03/30	3	88.87	0	0.00	88.30	3	1,374	0.22%
2023/03/24	1	87.70	0	0.00	87.00	1	1,382	0.07%
2023/03/22	0	0.00	1	86.80	86.80	-1	1,414	-0.07%
2023/03/21	2	85.90	3	86.63	86.90	-1	1,432	-0.07%
2023/03/08	2	89.50	2	89.35	89.20	0	1,787	0.00%
2023/03/07	5	91.68	11	90.97	90.70	-6	1,786	-0.34%
2023/03/06	12	90.44	3	91.40	91.40	9	1,701	0.53%
2023/03/03	0	0.00	2	86.00	85.80	-2	1,584	-0.13%
2023/03/01	1	84.40	0	0.00	83.50	1	1,698	0.06%
2023/02/21	2	87.05	1	87.60	87.60	1	1,967	0.05%
2023/02/20	0	0.00	3	83.43	85.00	-3	2,001	-0.15%
2023/02/17	1	82.80	1	82.70	82.60	0	2,087	0.00%
2023/02/16	2	82.90	2	83.30	83.50	0	2,151	0.00%
2023/02/15	3	82.37	1	82.40	82.30	2	2,244	0.09%
2023/02/14	0	0.00	15	83.88	83.40	-15	2,429	-0.62%
2023/02/13	2	84.50	4	84.20	83.60	-2	2,464	-0.08%
2023/02/10	17	86.01	2	86.30	85.50	15	2,520	0.60%
2023/02/09	0	0.00	7	88.11	87.90	-7	2,536	-0.28%
2023/02/08	4	88.15	0	0.00	87.10	4	2,607	0.15%
2023/02/07	2	87.60	0	0.00	87.40	2	2,721	0.07%
2023/02/06	4	88.85	1	88.50	88.50	3	2,786	0.11%
2023/02/03	5	89.56	1	88.30	88.30	4	2,800	0.14%
2023/02/02	4	90.48	3	90.77	89.90	1	2,833	0.04%
2023/01/31	1	83.60	2	84.70	85.70	-1	2,754	-0.04%
2023/01/30	0	0.00	2	83.15	83.10	-2	2,732	-0.07%
2023/01/17	0	0.00	1	82.10	82.10	-1	2,740	-0.04%
2023/01/16	0	0.00	1	81.90	82.20	-1	2,763	-0.04%
2023/01/12	2	82.50	1	81.40	81.40	1	2,789	0.04%
2023/01/11	1	83.30	6	83.38	83.10	-5	2,809	-0.18%
2023/01/10	1	84.50	0	0.00	82.40	1	2,827	0.04%
2023/01/09	2	83.50	2	84.10	83.20	0	2,845	0.00%
2023/01/06	0	0.00	4	83.75	84.40	-4	2,872	-0.14%
2023/01/05	4	82.83	4	83.05	83.50	0	2,894	0.00%
2023/01/04	3	80.53	2	82.05	81.70	1	2,893	0.03%
2023/01/03	1	76.40	1	78.40	78.50	0	2,890	0.00%
2022/12/28	1	77.10	1	75.90	75.90	0	2,974	0.00%
2022/12/27	1	79.10	1	78.20	77.90	0	3,011	0.00%
2022/12/26	0	0.00	1	78.30	78.30	-1	3,037	-0.03%
2022/12/22	1	77.30	0	0.00	76.90	1	3,141	0.03%
2022/12/21	1	76.80	0	0.00	76.40	1	3,252	0.03%
2022/12/20	0	0.00	1	76.00	76.00	-1	3,309	-0.03%
2022/12/19	1	79.30	2	79.55	79.10	-1	3,397	-0.03%
2022/12/16	1	81.20	1	81.10	80.20	0	3,476	0.00%
2022/12/15	4	83.13	2	83.50	82.90	2	3,533	0.06%
2022/12/12	0	0.00	1	85.40	84.30	-1	3,630	-0.03%
2022/12/09	2	87.20	2	85.95	85.70	0	3,678	0.00%
2022/12/08	3	87.03	1	87.80	87.70	2	3,782	0.05%
2022/12/07	3	89.03	2	86.75	86.40	1	3,919	0.03%
2022/12/06	3	90.17	2	91.80	89.20	1	3,986	0.03%
2022/12/05	4	92.83	2	93.40	92.40	2	4,155	0.05%
2022/12/02	2	94.00	5	94.60	93.50	-3	4,317	-0.07%
2022/12/01	4	93.98	7	94.53	92.70	-3	4,479	-0.07%
2022/11/30	10	93.23	8	94.51	93.20	2	5,041	0.04%
2022/11/29	3	90.80	2	90.50	91.40	1	5,082	0.02%
2022/11/28	2	90.70	6	91.22	90.70	-4	5,776	-0.07%
2022/11/25	1	90.90	2	89.50	89.30	-1	6,040	-0.02%
2022/11/24	4	90.68	7	90.84	90.30	-3	6,369	-0.05%
2022/11/23	5	90.70	1	89.60	89.60	4	6,451	0.06%
2022/11/22	3	90.87	8	90.79	90.00	-5	6,420	-0.08%
2022/11/21	2	91.90	2	91.45	90.70	0	6,462	0.00%
2022/11/17	9	91.59	11	94.18	93.40	-2	6,465	-0.03%
2022/11/16	8	89.61	4	90.55	90.80	4	6,363	0.06%
2022/11/15	3	92.90	7	91.97	91.10	-4	6,365	-0.06%
2022/11/14	2	90.25	7	91.69	93.40	-5	6,388	-0.08%
2022/11/11	7	92.07	1	90.30	90.10	6	6,465	0.09%
2022/11/10	12	90.87	6	90.05	90.30	6	6,599	0.09%
2022/11/08	1	85.40	0	0.00	84.20	1	6,632	0.02%
2022/11/07	1	84.40	2	83.50	83.60	-1	6,695	-0.01%
2022/11/04	0	0.00	2	83.20	84.00	-2	6,960	-0.03%
2022/11/03	16	82.02	16	83.09	83.60	0	7,148	0.00%
2022/11/02	5	79.22	3	79.47	79.60	2	7,138	0.03%
2022/10/31	1	74.50	1	75.00	74.30	0	7,570	0.00%
2022/10/28	9	71.01	0	0.00	69.90	9	8,134	0.11%
2022/10/27	0	0.00	2	73.20	73.40	-2	8,544	-0.02%
2022/10/26	0	0.00	3	71.33	70.80	-3	8,609	-0.03%
2022/10/24	0	0.00	1	73.60	72.70	-1	8,780	-0.01%
2022/10/21	1	72.50	5	71.94	71.20	-4	8,924	-0.04%
2022/10/20	0	0.00	2	73.70	73.80	-2	9,153	-0.02%
2022/10/19	3	77.07	2	77.15	75.80	1	9,386	0.01%
2022/10/18	2	77.20	1	77.30	76.70	1	9,489	0.01%
2022/10/17	2	74.25	3	74.70	77.30	-1	9,862	-0.01%
2022/10/14	4	77.88	3	77.23	77.30	1	10,055	0.01%
2022/10/13	1	76.80	3	75.77	74.30	-2	10,176	-0.02%
2022/10/12	3	80.60	4	78.95	79.00	-1	10,400	-0.01%
2022/10/11	2	78.95	3	79.40	79.40	-1	10,525	-0.01%
2022/10/06	2	88.70	3	87.60	87.60	-1	11,626	-0.01%
2022/10/05	5.1	89.56	2	87.70	87.20	3.1	11,760	0.03%
2022/10/04	7	86.97	3	88.27	88.60	4	11,954	0.03%
2022/09/30	1	85.70	1	83.60	86.70	0	12,701	0.00%
2022/09/29	2	87.85	3	86.60	85.70	-1	12,801	-0.01%
2022/09/28	3	88.57	3	88.80	86.80	0	12,842	0.00%
2022/09/27	3	94.07	2	93.70	93.50	1	12,884	0.01%
2022/09/26	1	98.30	28	98.84	93.00	-27	12,863	-0.21%
2022/09/23	7	104.64	9	103.83	101.00	-2	12,819	-0.02%
2022/09/22	6	104.75	4	106.63	107.00	2	12,765	0.02%
2022/09/21	7	103.79	1	104.50	105.50	6	12,741	0.05%
2022/09/20	0	0.00	1	104.00	103.00	-1	12,779	-0.01%
2022/09/19	3	104.17	2	102.50	102.00	1	12,889	0.01%
2022/09/16	1	105.00	3	103.50	105.00	-2	12,902	-0.02%
2022/09/15	3	106.00	2	108.25	104.00	1	12,852	0.01%
2022/09/14	3	105.17	3	105.67	107.00	0	12,746	0.00%
2022/09/13	6	107.67	6	106.25	104.00	0	12,603	0.00%
2022/09/12	10	107.10	8	107.06	107.00	2	12,537	0.02%
2022/09/08	8.1	104.99	7	103.43	103.00	1.1	12,372	0.01%
2022/09/07	15	105.87	16	105.13	104.50	-1	12,251	-0.01%
2022/09/06	130.2	114.03	26.1	113.64	106.50	104.1	12,153	0.86%	大買/鉅額交易
2022/09/05	10	112.70	10	110.40	109.00	0	11,556	0.00%
2022/09/02	61	113.54	33	112.79	114.00	28	11,627	0.24%
2022/09/01	13	103.92	27	107.44	110.50	-14	10,967	-0.13%
2022/08/31	15	101.77	13	101.46	100.50	2	10,677	0.02%
2022/08/30	2	96.90	5	96.34	98.60	-3	10,344	-0.03%
2022/08/29	4	89.23	3	89.70	89.70	1	10,179	0.01%
2022/08/26	5	93.98	4	95.00	94.60	1	10,138	0.01%
2022/08/24	2	93.25	3	92.80	92.50	-1	10,039	-0.01%
2022/08/23	6.1	92.81	0	0.00	92.30	6.1	9,988	0.06%
2022/08/22	3.1	96.29	3	96.70	95.10	0.1	9,894	0.00%
2022/08/19	10	101.31	8	100.13	99.50	2	9,808	0.02%
2022/08/18	4	100.63	5	100.70	100.00	-1	9,686	-0.01%
2022/08/17	5	101.70	11	101.67	102.50	-6	9,540	-0.06%
2022/08/16	17	100.63	17	99.18	97.70	0	9,312	0.00%
2022/08/15	4	96.38	6	97.63	98.40	-2	9,172	-0.02%
2022/08/12	3	97.83	0	0.00	97.70	3	9,051	0.03%
2022/08/11	8	101.14	6	100.28	99.70	2	8,925	0.02%
2022/08/10	7	100.74	12	100.38	99.00	-5	8,635	-0.06%
2022/08/09	5	97.84	7	97.46	97.00	-2	8,374	-0.02%
2022/08/08	8	97.43	9	97.97	98.00	-1	8,262	-0.01%
2022/08/05	8	101.08	8.3	100.82	100.00	-0.3	8,076	0.00%
2022/08/04	36	97.81	35	98.23	100.50	1	7,732	0.01%
2022/08/03	8	97.58	15	98.40	96.50	-7	7,113	-0.10%
2022/08/02	2	93.45	1	93.00	93.00	1	6,686	0.01%
2022/08/01	7	93.81	1	95.00	93.20	6	6,616	0.09%
2022/07/29	1	93.20	10	93.73	94.00	-9	6,544	-0.14%
2022/07/28	9	91.24	4.2	91.83	91.90	4.8	6,424	0.07%
2022/07/27	14.2	90.51	16	90.51	92.00	-1.8	6,259	-0.03%
2022/07/26	13	93.62	12	92.63	87.20	1	6,006	0.02%
2022/07/25	23	96.10	17	95.99	96.80	6	5,768	0.10%
2022/07/22	25	98.60	21	97.46	95.50	4	5,647	0.07%
2022/07/21	12	94.30	24	95.74	95.80	-12	5,257	-0.23%
2022/07/20	9	95.57	7	94.60	94.20	2	5,045	0.04%
2022/07/19	37	95.91	35	96.01	94.80	2	4,900	0.04%
2022/07/18	19	95.28	20	95.18	94.80	-1	4,647	-0.02%
2022/07/15	32	96.31	19	96.77	96.20	13	4,480	0.29%
2022/07/14	38	92.75	40	93.19	94.20	-2	3,982	-0.05%
2022/07/13	2	90.65	2	91.15	92.70	0	3,320	0.00%
2022/07/12	3	85.63	8	85.89	84.30	-5	3,159	-0.16%
2022/07/11	21	87.78	16	88.08	87.90	5	2,919	0.17%
2022/07/08	12	83.43	19	84.33	86.30	-7	2,462	-0.28%
2022/07/07	8	74.95	11	77.93	78.50	-3	2,105	-0.14%
2022/07/06	5	73.28	1	73.80	71.40	4	1,957	0.20%
2022/07/05	7	73.73	6	74.42	74.40	1	1,861	0.05%
2022/06/30	10	70.20	9	69.17	68.70	1	1,610	0.06%
2022/06/29	11	71.55	21	71.27	72.40	-10	1,578	-0.63%
2022/06/28	10	73.89	3	72.70	74.40	7	1,526	0.46%
2022/06/27	7	72.57	3	72.40	73.50	4	1,437	0.28%
2022/06/24	2	66.35	5	67.70	68.00	-3	1,286	-0.23%
2022/06/22	10	62.48	1	60.60	60.70	9	1,259	0.71%
2022/06/20	1	62.70	1	63.90	60.40	0	1,260	0.00%
2022/06/17	1	66.40	22	66.10	64.20	-21	1,238	-1.70%
2022/06/16	4	70.63	4	70.05	67.80	0	1,211	0.00%
2022/06/15	27	72.73	6	72.05	70.70	21	1,146	1.83%
2022/06/14	1	69.20	0	0.00	68.90	1	1,031	0.10%
2022/06/13	10	72.30	7	71.60	71.50	3	996	0.30%
2022/06/10	1	68.90	5	71.28	71.90	-4	727	-0.55%
2022/06/09	1	65.60	0	0.00	65.40	1	675	0.15%
2022/05/24	3	62.80	3	62.00	61.50	0	840	0.00%
2022/05/17	0	0.00	2	62.00	62.70	-2	896	-0.22%
2022/05/16	2	61.40	0	0.00	61.40	2	901	0.22%
2022/05/13	0	0.00	1	61.00	62.00	-1	914	-0.11%
2022/05/10	0	0.00	4	63.00	63.00	-4	942	-0.42%
2022/05/06	1	65.60	1	64.80	64.90	0	948	0.00%
2022/05/05	1	67.80	1	67.70	67.70	0	961	0.00%
2022/04/29	3	66.17	2	64.90	64.90	1	1,022	0.10%
2022/04/28	1	65.30	1	66.70	66.30	0	1,023	0.00%
2022/04/27	1	65.30	4	64.55	66.00	-3	1,028	-0.29%
2022/04/26	0	0.00	1	67.30	66.90	-1	1,030	-0.10%
2022/04/25	4	67.00	2	65.00	65.10	2	1,037	0.19%
2022/04/22	1	68.60	0	0.00	68.50	1	1,066	0.09%
2022/04/19	2	71.55	1	70.80	70.80	1	1,158	0.09%
2022/04/15	2	71.95	1	71.30	71.30	1	1,198	0.08%
2022/04/14	1	74.50	0	0.00	74.00	1	1,228	0.08%
2022/04/13	2	73.20	2	73.65	73.80	0	1,245	0.00%
2022/04/08	0	0.00	2	75.10	75.60	-2	1,263	-0.16%
2022/04/07	1	74.70	5	74.74	73.60	-4	1,271	-0.31%
2022/04/06	3	76.10	2	76.45	76.60	1	1,262	0.08%
2022/04/01	2	77.20	2	77.40	77.40	0	1,278	0.00%
2022/03/31	1	78.80	0	0.00	78.50	1	1,288	0.08%
2022/03/30	1	78.10	2	79.35	79.60	-1	1,295	-0.08%
2022/03/28	1	75.80	2	76.40	77.30	-1	1,356	-0.07%
2022/03/25	5	78.38	0	0.00	78.00	5	1,391	0.36%
2022/03/24	2	81.60	2	83.25	82.70	0	1,356	0.00%
2022/03/23	0	0.00	1	80.60	79.90	-1	1,352	-0.07%
2022/03/18	6	79.38	0	0.00	80.00	6	1,462	0.41%
2022/03/16	0	0.00	2	77.50	76.90	-2	1,483	-0.13%
2022/03/15	1	76.60	0	0.00	76.00	1	1,544	0.06%
2022/03/09	0.1	78.60	1	78.90	77.90	-0.9	1,804	-0.05%
2022/03/08	1	77.60	1	79.60	77.30	0	1,833	0.00%
2022/03/07	2	79.30	0	0.00	78.40	2	1,844	0.11%
2022/03/04	1	86.40	0	0.00	84.20	1	1,873	0.05%
2022/03/03	2	86.10	2	87.55	87.60	0	1,934	0.00%
2022/02/22	1	86.50	0	0.00	85.70	1	2,512	0.04%
2022/02/16	1	93.20	0	0.00	93.60	1	3,318	0.03%
2022/02/11	0	0.00	3	94.30	95.80	-3	3,652	-0.08%
2022/02/10	1	95.50	3	94.70	94.50	-2	3,891	-0.05%
2022/02/09	2	96.65	1	96.30	96.30	1	3,980	0.03%
2022/02/08	0	0.00	2	95.60	96.00	-2	4,047	-0.05%
2022/02/07	6	91.65	5	92.80	94.20	1	4,166	0.02%
2022/01/26	0.1	92.70	1	92.60	90.90	-0.9	4,269	-0.02%
2022/01/25	1	96.80	0	0.00	92.40	1	4,733	0.02%
2022/01/24	2	94.20	2	95.40	95.00	0	5,114	0.00%
2022/01/21	2	98.00	2	96.20	95.70	0	5,398	0.00%
2022/01/19	2	101.00	3	99.70	99.70	-1	5,925	-0.02%
2022/01/17	5	99.14	4	99.80	101.00	1	6,966	0.01%
2022/01/14	1	100.50	1	99.60	99.30	0	7,533	0.00%
2022/01/13	3	102.50	4	103.25	103.50	-1	7,850	-0.01%
2022/01/12	1	102.50	0	0.00	101.50	1	8,153	0.01%
2022/01/07	3	107.83	1	109.00	108.00	2	8,565	0.02%
2022/01/06	1	114.50	4	114.75	115.00	-3	8,950	-0.03%
2022/01/05	3.8	113.91	0	0.00	113.50	3.8	9,297	0.04%
2022/01/04	1	118.00	0	0.00	117.50	1	9,544	0.01%
2022/01/03	1	119.00	0.1	117.50	119.50	1	9,710	0.01%
2021/12/30	1	117.50	0	0.00	117.50	1	9,742	0.01%
2021/12/29	3	119.17	1	119.00	120.00	2	9,768	0.02%
2021/12/28	1	120.50	1	119.50	119.50	0	9,830	0.00%
2021/12/27	2	120.00	5	122.30	122.00	-3	9,900	-0.03%
2021/12/22	0	0.00	1	121.00	123.00	-1	10,098	-0.01%
2021/12/21	5	118.00	1	118.50	118.00	4	10,331	0.04%
2021/12/17	0	0.00	1	120.50	119.50	-1	10,469	-0.01%
2021/12/16	2	121.75	2	121.75	122.00	0	10,644	0.00%
2021/12/15	1	117.50	1	119.50	120.00	0	10,704	0.00%
2021/12/14	3	117.33	0	0.00	114.50	3	10,686	0.03%
2021/12/13	2	124.00	9	124.56	122.50	-7	10,672	-0.07%
2021/12/10	0	0.00	4	125.63	125.00	-4	10,695	-0.04%
2021/12/09	6	131.08	0	0.00	127.00	6	10,708	0.06%
2021/12/08	4	129.13	0	0.00	128.00	4	10,699	0.04%
2021/12/07	0	0.00	1	130.00	124.50	-1	10,757	-0.01%
2021/12/06	1	129.00	1	132.00	129.00	0	10,831	0.00%
2021/12/03	2	129.75	1	130.00	129.00	1	10,841	0.01%
2021/12/02	0	0.00	3	126.17	123.00	-3	10,842	-0.03%
2021/12/01	2	124.00	0	0.00	125.50	2	10,958	0.02%
2021/11/30	2	124.00	0	0.00	124.50	2	11,025	0.02%
2021/11/29	0.1	122.00	0	0.00	120.50	0.1	11,128	0.00%
2021/11/26	1	121.50	2	123.50	120.50	-1	11,412	-0.01%
2021/11/25	2	130.00	2	127.00	127.00	0	11,529	0.00%
2021/11/24	2	130.00	2	128.25	127.00	0	11,797	0.00%
2021/11/23	2	135.50	3	134.50	131.50	-1	11,998	-0.01%
2021/11/22	3	139.17	1	138.00	136.50	2	12,312	0.02%
2021/11/19	11	146.64	17	149.15	140.00	-6	12,403	-0.05%
2021/11/18	6	144.83	5	142.30	140.50	1	12,142	0.01%
2021/11/17	5	137.70	6.1	143.05	146.00	-1.1	11,811	-0.01%
2021/11/16	2	137.50	14	135.14	133.00	-12	11,601	-0.10%
2021/11/15	27	138.50	20	137.18	136.50	7	11,555	0.06%
2021/11/12	35	133.16	35.2	134.38	135.50	-0.2	11,433	0.00%
2021/11/11	20	131.48	16	132.00	130.00	4	11,328	0.04%
2021/11/10	9	133.00	5.1	134.04	133.50	3.9	11,322	0.03%
2021/11/09	8	136.25	18	137.94	131.50	-10	11,337	-0.09%
2021/11/08	18	133.97	23	129.46	133.00	-5	11,167	-0.04%
2021/11/05	9	134.06	4	133.50	132.00	5	11,161	0.04%
2021/11/04	5	136.00	5	133.30	131.50	0	11,251	0.00%
2021/11/03	8	134.31	6	133.25	134.50	2	11,166	0.02%
2021/11/02	20	143.50	23	142.89	136.00	-3	11,109	-0.03%
2021/11/01	15	136.87	21.2	139.68	144.00	-6.2	10,651	-0.06%
2021/10/29	17	133.32	19	134.21	131.00	-2	10,290	-0.02%
2021/10/28	10	135.10	8	136.94	130.00	2	10,005	0.02%
2021/10/27	21	137.38	12	138.88	134.50	9	9,699	0.09%
2021/10/26	43.1	137.61	39	136.50	134.50	4.1	9,469	0.04%
2021/10/25	24	138.96	21	138.86	137.00	3	8,971	0.03%
2021/10/22	24	127.83	29.5	129.25	134.00	-5.5	8,461	-0.07%
2021/10/21	17	121.32	10.1	121.79	122.00	7	7,869	0.09%
2021/10/20	15.1	119.60	22	121.25	118.00	-7	7,514	-0.09%
2021/10/18	1	114.00	1	111.50	112.00	0	7,079	0.00%
2021/10/15	13	111.31	12	109.33	112.00	1	6,992	0.01%
2021/10/14	14	119.11	2	126.00	109.50	12	6,722	0.18%
2021/10/13	20	114.83	48	120.45	121.50	-28	6,313	-0.44%
2021/10/12	5	114.40	16	115.34	110.50	-11	5,951	-0.18%
2021/10/08	3	110.83	0	0.00	109.00	3	5,702	0.05%
2021/10/07	1	104.00	3	105.17	109.50	-2	5,567	-0.04%
2021/10/06	2	101.75	1	103.00	99.90	1	5,618	0.02%
2021/10/05	2	98.70	4	102.50	106.00	-2	5,635	-0.04%
2021/10/04	13	106.42	4	105.25	102.50	9	5,575	0.16%
2021/10/01	1	106.00	0	0.00	106.00	1	5,494	0.02%
2021/09/30	8	107.38	12	109.04	112.00	-4	5,447	-0.07%
2021/09/29	9	109.00	4	110.75	107.00	5	5,394	0.09%
2021/09/28	4	116.50	12	115.92	114.50	-8	5,326	-0.15%
2021/09/24	1	107.00	1	108.00	105.00	0	4,970	0.00%
2021/09/23	18	108.50	16	104.50	105.00	2	4,911	0.04%
2021/09/22	4	104.88	6	105.17	106.50	-2	4,779	-0.04%
2021/09/17	1	97.00	1	97.10	97.10	0	4,789	0.00%
2021/09/16	2	98.15	3	97.70	97.00	-1	4,817	-0.02%
2021/09/15	6	99.77	5	99.96	98.00	1	4,784	0.02%
2021/09/14	7	103.29	5	102.70	101.50	2	4,744	0.04%
2021/09/13	0	0.00	2	107.00	106.00	-2	4,713	-0.04%
2021/09/10	5	105.80	1	103.50	103.50	4	4,656	0.09%
2021/09/09	9	109.33	9	109.89	109.00	0	4,558	0.00%
2021/09/07	7	113.71	4	112.38	112.50	3	4,405	0.07%
2021/09/06	8	113.88	12	115.17	119.00	-4	4,258	-0.09%
2021/09/03	11	112.64	9	111.56	111.50	2	4,109	0.05%
2021/09/02	9	114.67	9	115.39	116.00	0	4,009	0.00%
2021/09/01	12	117.17	12	118.38	114.00	0	3,853	0.00%
2021/08/31	2	115.00	6	117.75	121.00	-4	3,494	-0.11%
2021/08/30	15	117.43	13	117.85	115.00	2	3,323	0.06%
2021/08/27	10	111.35	6	114.25	119.00	4	2,995	0.13%
2021/08/26	17	115.06	24	115.52	116.50	-7	2,724	-0.26%
2021/08/25	10	104.40	12	105.75	106.00	-2	2,343	-0.09%
2021/08/24	7	92.06	10	94.68	96.50	-3	2,190	-0.14%
2021/08/23	3	87.63	3	87.93	87.80	0	2,105	0.00%
2021/08/20	4	88.15	3	86.90	86.20	1	2,092	0.05%
2021/08/19	1	90.20	0	0.00	90.10	1	2,048	0.05%
2021/08/18	2	88.05	4	89.50	91.10	-2	2,022	-0.10%
2021/08/17	1	90.60	1	87.00	85.80	0	1,996	0.00%
2021/08/16	13	86.23	11	87.38	87.50	2	1,954	0.10%
2021/08/13	21	91.09	22	90.81	93.00	-1	1,859	-0.05%
2021/08/12	3	87.10	1	87.50	86.80	2	1,742	0.11%
2021/08/11	2	95.75	1	97.00	94.60	1	1,670	0.06%
2021/08/10	4	97.48	9	98.07	97.20	-5	1,586	-0.32%
2021/08/06	1	92.50	3	93.23	94.00	-2	1,396	-0.14%
2021/08/04	1	90.90	1	88.80	88.80	0	1,345	0.00%
2021/08/03	0	0.00	1	86.80	89.10	-1	1,317	-0.08%
2021/07/30	1	84.10	1	84.50	84.20	0	1,323	0.00%
2021/07/29	1	84.50	0	0.00	83.60	1	1,337	0.07%
2021/07/27	1	81.80	1	82.60	81.50	0	1,318	0.00%
2021/07/21	1	79.50	1	77.10	77.10	0	1,359	0.00%
2021/07/16	0	0.00	3	82.67	83.40	-3	1,421	-0.21%
2021/07/15	1	82.10	0	0.00	82.20	1	1,461	0.07%
2021/07/14	0	0.00	1	85.10	82.10	-1	1,500	-0.07%
2021/07/13	6	90.57	0	0.00	88.20	6	1,505	0.40%
2021/07/08	1	89.40	1	91.50	89.00	0	1,495	0.00%
2021/07/06	1	89.10	1	89.70	89.90	0	1,558	0.00%
2021/07/05	0	0.00	1	92.00	92.00	-1	1,579	-0.06%
2021/07/02	0	0.00	1	91.00	88.80	-1	1,633	-0.06%
2021/07/01	4	91.70	3	88.00	87.80	1	1,706	0.06%
2021/06/28	5	88.60	5	90.46	90.90	0	1,934	0.00%
2021/06/25	4	82.93	8	86.28	87.80	-4	1,971	-0.20%
2021/06/23	0	0.00	1	78.00	77.80	-1	2,016	-0.05%
2021/06/22	1	76.70	0	0.00	75.80	1	2,091	0.05%
2021/06/21	0	0.00	1	75.80	75.80	-1	2,198	-0.05%
2021/06/16	1	80.40	0	0.00	75.50	1	2,712	0.04%
2021/06/15	1	76.80	1	78.50	79.00	0	2,767	0.00%
2021/06/10	2	76.75	2	76.70	76.90	0	2,833	0.00%
2021/06/09	0	0.00	1	75.70	75.70	-1	2,835	-0.04%
2021/06/08	1	77.20	0	0.00	75.90	1	2,839	0.04%
2021/06/07	0	0.00	5	74.08	75.80	-5	2,853	-0.18%
2021/06/04	0	0.00	3	75.20	75.00	-3	2,886	-0.10%
2021/06/03	1	76.70	1	76.60	76.60	0	2,884	0.00%
2021/06/02	0	0.00	1	76.30	76.30	-1	2,886	-0.03%
2021/06/01	9	77.66	1	76.50	76.50	8	2,916	0.27%
2021/05/31	0	0.00	1	74.80	74.80	-1	2,893	-0.03%
2021/05/28	2	75.10	2	75.40	74.60	0	2,899	0.00%
2021/05/27	1	75.10	0	0.00	74.50	1	2,904	0.03%
2021/05/25	1	74.30	0	0.00	73.20	1	2,917	0.03%
2021/05/21	1	70.00	1	70.60	71.90	0	2,935	0.00%
2021/05/19	1	68.50	1	69.00	70.40	0	3,101	0.00%
2021/05/18	3	65.53	3	67.10	69.30	0	3,125	0.00%
2021/05/17	1	65.70	1	66.50	63.10	0	3,125	0.00%
2021/05/14	1	70.60	1	71.30	67.40	0	3,119	0.00%
2021/05/13	3	69.80	3	70.20	69.90	0	3,142	0.00%
2021/05/12	1	71.80	5	70.64	70.00	-4	3,182	-0.13%
2021/05/11	3	75.63	9	72.72	71.80	-6	3,155	-0.19%
2021/05/10	4	78.25	5	78.20	78.50	-1	3,139	-0.03%
2021/05/07	1	77.00	0	0.00	80.60	1	3,147	0.03%
2021/05/06	1	76.00	1	75.10	75.20	0	3,118	0.00%
2021/05/05	0	0.00	1	75.30	75.30	-1	3,096	-0.03%
2021/05/04	1	79.10	2	74.10	76.90	-1	3,089	-0.03%
2021/05/03	1	81.80	1	79.70	79.70	0	3,051	0.00%
2021/04/29	2	86.55	2	85.20	85.20	0	3,031	0.00%
2021/04/26	4	86.35	3	87.60	87.10	1	2,977	0.03%
2021/04/23	3	84.60	3	86.00	86.20	0	2,953	0.00%
2021/04/22	1	90.20	3	84.60	84.10	-2	2,935	-0.07%
2021/04/21	6	90.30	2	89.50	89.50	4	2,892	0.14%
2021/04/20	1	88.90	8	90.65	91.60	-7	2,845	-0.25%
2021/04/19	2	88.20	0	0.00	88.60	2	2,794	0.07%
2021/04/16	5	87.84	2	90.65	89.40	3	2,749	0.11%
2021/04/15	5	83.10	6	85.12	86.40	-1	2,688	-0.04%
2021/04/14	0	0.00	12	83.50	83.00	-12	2,660	-0.45%
2021/04/13	2	85.75	1	88.80	85.50	1	2,604	0.04%
2021/04/12	17	88.63	0	0.00	85.50	17	2,574	0.66%
2021/04/08	13	92.15	18	92.69	90.10	-5	2,495	-0.20%
2021/04/07	13	91.28	16	91.81	92.60	-3	2,394	-0.13%
2021/04/06	14	90.24	36	87.99	86.70	-22	2,328	-0.94%
2021/04/01	13	91.13	15.2	91.77	89.60	-2.2	2,270	-0.10%
2021/03/31	11.2	87.59	14	86.91	87.30	-2.8	2,131	-0.13%
2021/03/30	40	84.42	20	84.29	84.00	20	1,987	1.01%
2021/03/29	7	80.47	5	79.76	80.00	2	1,842	0.11%
2021/03/26	7	77.83	3	78.50	79.80	4	1,793	0.22%
2021/03/25	6	78.57	11	77.70	77.30	-5	1,737	-0.29%
2021/03/24	7	82.27	0	0.00	81.40	7	1,664	0.42%
2021/03/23	16	88.03	36	88.11	82.70	-20	1,556	-1.29%
2021/03/22	17	90.92	13	91.53	91.70	4	1,235	0.32%
2021/03/19	5	81.48	2	83.20	83.40	3	1,158	0.26%
2021/03/18	5	73.84	9	75.36	75.90	-4	1,032	-0.39%
2021/03/17	1	68.60	4	68.80	69.00	-3	959	-0.31%
2021/03/16	7	68.66	9	69.53	68.20	-2	949	-0.21%
2021/03/15	2	66.10	0	0.00	65.80	2	894	0.22%
2021/03/12	1	65.60	0	0.00	65.50	1	888	0.11%
2021/03/11	1	66.70	0	0.00	66.40	1	883	0.11%
2021/03/10	18	65.97	7	65.34	65.70	11	870	1.26%
2021/03/09	2	63.55	2	63.60	63.30	0	838	0.00%
2021/03/08	3	62.73	2	62.60	62.70	1	841	0.12%
2021/03/05	3	64.70	3	63.00	62.50	0	836	0.00%
2021/03/04	2	62.60	2	63.60	61.90	0	807	0.00%
2021/03/03	4	62.20	4	63.50	63.10	0	826	0.00%
2021/03/02	1	65.10	1	62.60	63.20	0	821	0.00%
2021/02/26	3	65.53	1	65.40	64.90	2	818	0.24%
2021/02/25	4	67.55	1	68.10	65.20	3	802	0.37%
2021/02/24	1	68.80	1	69.30	66.80	0	791	0.00%
2021/02/23	2	68.55	1	67.60	68.00	1	768	0.13%
2021/02/22	13	67.22	10	69.04	70.90	3	731	0.41%
2021/02/19	0	0.00	5	63.52	65.70	-5	630	-0.79%
2021/02/18	0	0.00	6	58.80	59.80	-6	565	-1.06%
2021/02/17	1	55.30	0	0.00	55.00	1	542	0.18%
2021/02/04	4	58.10	0	0.00	59.10	4	606	0.66%
2021/02/03	0	0.00	2	58.30	59.60	-2	567	-0.35%
2021/01/29	7	55.69	4	54.85	54.40	3	504	0.60%
2021/01/27	0	0.00	1	54.00	54.00	-1	484	-0.21%
2021/01/26	1	55.10	0	0.00	53.80	1	487	0.21%
2021/01/25	0	0.00	1	54.60	54.60	-1	485	-0.21%
2021/01/22	2	54.45	1	54.90	54.90	1	484	0.21%
2021/01/21	0	0.00	1	55.50	54.00	-1	481	-0.21%
2021/01/18	1	56.30	0	0.00	56.60	1	477	0.21%
2021/01/15	0	0.00	1	57.20	57.20	-1	475	-0.21%
2021/01/14	0	0.00	1	58.80	58.70	-1	472	-0.21%
2021/01/12	1	58.70	0	0.00	57.00	1	468	0.21%
2021/01/11	1	58.20	1	58.70	58.70	0	463	0.00%
2021/01/08	1	57.70	1	57.70	58.20	0	462	0.00%
2021/01/06	1	60.60	1	58.70	58.70	0	456	0.00%
2021/01/05	1	61.60	0	0.00	60.40	1	451	0.22%
2021/01/04	2	62.25	0	0.00	61.30	2	449	0.44%
2020/12/31	1	61.60	3	62.03	60.70	-2	442	-0.45%
2020/12/29	0	61.80	3	61.00	61.00	-3	437	-0.69%
2020/12/22	2	57.25	1	56.80	56.80	1	408	0.24%
2020/12/21	1	60.00	0	0.00	58.60	1	405	0.25%
2020/12/18	1	60.70	2	60.35	60.00	-1	403	-0.25%
2020/12/17	0	0.00	1	60.20	58.50	-1	394	-0.25%
2020/12/16	0	0.00	1	58.20	58.20	-1	391	-0.26%
2020/12/15	1	58.50	0	0.00	56.30	1	387	0.26%
2020/12/14	1	57.30	1	57.80	57.80	0	384	0.00%
2020/12/11	2	58.25	0	0.00	57.50	2	384	0.52%
2020/12/09	0	0.00	1	61.60	60.60	-1	379	-0.26%
2020/12/08	0	0.00	1	59.70	59.00	-1	367	-0.27%
2020/12/07	1	60.00	0	0.00	59.10	1	367	0.27%
2020/11/30	1	61.70	2	60.10	59.70	-1	353	-0.28%
2020/11/27	1	61.90	1	62.00	61.00	0	349	0.00%
2020/11/26	1	59.80	0	0.00	60.00	1	324	0.31%
2020/11/25	0	0.00	4	59.50	59.00	-4	321	-1.24%
2020/11/24	3	58.97	0	0.00	58.20	3	313	0.96%
2020/11/23	1	59.90	0	0.00	59.30	1	311	0.32%
2020/11/20	0	0.00	3	59.03	58.80	-3	306	-0.98%
2020/11/19	2	58.95	1	59.80	58.60	1	307	0.33%
2020/11/18	2	58.45	2	59.20	58.90	0	308	0.00%
2020/11/17	2	59.15	0	0.00	57.80	2	305	0.65%
2020/11/16	0	0.00	1	59.70	59.70	-1	307	-0.32%
2020/11/13	2	60.60	2	62.00	61.60	0	300	0.00%
2020/11/12	0	0.00	6	57.20	59.90	-6	241	-2.49%
2020/11/11	0	0.00	3	54.47	54.50	-3	222	-1.35%
2020/11/09	1	53.90	1	53.70	53.70	0	225	0.00%
2020/11/04	4	53.00	0	0.00	52.90	4	231	1.73%
2020/10/27	2	53.70	0	0.00	53.50	2	239	0.84%
2020/10/23	0	0.00	1	54.50	54.50	-1	248	-0.40%
2020/10/22	1	55.10	2	54.90	54.30	-1	259	-0.39%
2020/10/21	2	54.30	0	0.00	54.40	2	267	0.75%
2020/10/19	0	0.00	1	54.70	54.80	-1	278	-0.36%
2020/10/16	2	54.40	0	0.00	54.20	2	286	0.70%
2020/10/15	0	0.00	1	54.50	54.60	-1	294	-0.34%
2020/10/13	3	54.40	0	0.00	54.30	3	306	0.98%
2020/09/30	0	0.00	1	55.80	55.30	-1	352	-0.28%
2020/09/29	1	55.00	0	0.00	55.30	1	375	0.27%
2020/09/16	0	0.00	1	58.80	58.80	-1	563	-0.18%
2020/09/15	1	59.90	2	59.50	59.70	-1	571	-0.18%
2020/09/14	0	0.00	1	58.50	58.50	-1	591	-0.17%
2020/09/11	1	57.30	0	0.00	57.00	1	601	0.17%
2020/09/10	1	59.20	0	0.00	57.80	1	667	0.15%
2020/09/08	0	0.00	2	59.60	59.40	-2	698	-0.29%
2020/09/07	2	59.00	0	0.00	59.00	2	703	0.28%
2020/09/03	1	61.30	0	0.00	59.50	1	720	0.14%
2020/09/02	1	60.00	1	60.80	60.50	0	725	0.00%
2020/08/31	1	60.20	2	59.35	59.30	-1	774	-0.13%
2020/08/28	0	0.00	4	59.13	59.30	-4	777	-0.51%
2020/08/27	1	60.50	1	59.20	59.10	0	785	0.00%
2020/08/25	0	0.00	3	59.20	58.90	-3	803	-0.37%
2020/08/24	0	0.00	1	58.60	58.10	-1	803	-0.12%
2020/08/21	0	0.00	2	57.50	57.60	-2	807	-0.25%
2020/08/20	2	58.85	0	0.00	55.10	2	819	0.24%
2020/08/17	0	0.00	3	61.27	61.20	-3	818	-0.37%
2020/08/14	1	60.10	0	0.00	60.50	1	824	0.12%
2020/08/13	2	60.65	0	0.00	59.60	2	826	0.24%
2020/08/12	2	59.70	0	0.00	59.60	2	827	0.24%
2020/08/11	2	61.10	0	0.00	60.10	2	829	0.24%
2020/08/07	4	62.33	1	62.00	61.70	3	835	0.36%
2020/07/29	1	60.50	0	0.00	61.40	1	941	0.11%
2020/07/28	2	61.70	1	62.00	60.20	1	940	0.11%
2020/07/24	2	66.45	1	64.90	64.90	1	948	0.11%
2020/07/22	2	68.25	0	0.00	67.80	2	953	0.21%
2020/07/21	0	0.00	5	68.36	67.80	-5	949	-0.53%
2020/07/20	0	0.00	2	65.80	66.80	-2	947	-0.21%
2020/07/17	1	66.50	0	0.00	65.30	1	956	0.10%
2020/07/16	1	67.00	0	0.00	66.60	1	961	0.10%
2020/07/15	2	68.50	0	0.00	66.60	2	964	0.21%
2020/07/14	2	68.15	1	67.70	67.70	1	981	0.10%
2020/07/13	1	68.70	0	0.00	68.50	1	996	0.10%
2020/07/10	3	68.03	1	67.60	67.60	2	1,040	0.19%
2020/07/08	0	0.00	5	71.70	71.40	-5	1,038	-0.48%
2020/07/07	8	71.81	2	72.20	70.50	6	1,027	0.58%
2020/07/06	2	68.65	0	0.00	69.70	2	983	0.20%
2020/07/03	1	67.60	1	69.30	69.90	0	969	0.00%
2020/07/02	0	0.00	3	68.93	68.80	-3	961	-0.31%
2020/07/01	1	67.80	8	67.31	67.80	-7	952	-0.73%
2020/06/30	2	65.35	0	0.00	65.60	2	925	0.22%
2020/06/29	1	64.30	0	0.00	64.00	1	922	0.11%
2020/06/24	3	65.90	0	0.00	65.90	3	914	0.33%
2020/06/23	4	67.60	0	0.00	66.10	4	910	0.44%
2020/06/22	0	0.00	2	66.20	66.00	-2	885	-0.23%
2020/06/19	0	0.00	1	67.20	66.10	-1	885	-0.11%
2020/06/17	4	65.98	5	66.68	65.10	-1	861	-0.12%
2020/06/16	1	64.60	2	63.15	63.50	-1	805	-0.12%
2020/06/15	5	63.16	9	63.43	62.40	-4	807	-0.50%
2020/06/12	2	59.80	1	60.80	61.10	1	811	0.12%
2020/06/11	3	63.37	1	61.60	61.60	2	837	0.24%
2020/06/10	2	64.35	2	64.90	64.40	0	852	0.00%
2020/06/08	2	65.40	1	66.10	64.40	1	879	0.11%
2020/06/05	2	65.35	3	63.53	66.30	-1	857	-0.12%
2020/06/04	1	62.30	0	0.00	62.10	1	839	0.12%
2020/06/03	3	62.87	3	62.47	62.60	0	843	0.00%
2020/06/02	2	62.20	3	63.03	61.50	-1	837	-0.12%
2020/06/01	1	61.80	0	0.00	61.40	1	829	0.12%
2020/05/29	1	60.70	1	60.50	60.50	0	828	0.00%
2020/05/28	3	61.90	1	60.50	60.50	2	829	0.24%
2020/05/27	2	63.00	1	63.50	62.10	1	829	0.12%
2020/05/26	2	61.70	3	61.53	61.30	-1	824	-0.12%
2020/05/25	1	61.20	2	60.10	60.90	-1	821	-0.12%
2020/05/22	1	61.90	0	0.00	59.30	1	820	0.12%
2020/05/21	1	60.40	2	61.70	62.00	-1	820	-0.12%
2020/05/20	1	60.00	1	59.70	59.90	0	843	0.00%
2020/05/19	1	58.50	4	58.88	59.00	-3	850	-0.35%
2020/05/18	2	58.90	2	58.00	58.00	0	860	0.00%
2020/05/15	1	59.20	1	59.00	59.00	0	861	0.00%
2020/05/14	2	60.50	0	0.00	59.30	2	862	0.23%
2020/05/13	3	61.57	1	61.50	61.50	2	859	0.23%
2020/05/12	1	61.70	1	61.70	61.70	0	870	0.00%
2020/05/11	1	62.10	1	62.60	62.60	0	869	0.00%
2020/05/08	2	63.60	4	63.20	62.20	-2	866	-0.23%
2020/05/07	4	64.28	2	64.30	64.10	2	854	0.23%
2020/05/06	4	61.80	3	63.20	64.80	1	825	0.12%
2020/05/05	1	58.30	2	59.05	59.00	-1	776	-0.13%
2020/05/04	1	58.00	1	58.60	58.40	0	784	0.00%
2020/04/29	1	60.70	2	59.50	59.00	-1	790	-0.13%
2020/04/28	0	0.00	1	58.50	58.20	-1	783	-0.13%
2020/04/27	1	57.60	2	58.30	58.20	-1	795	-0.13%
2020/04/24	1	57.10	1	57.50	57.00	0	788	0.00%
2020/04/23	1	56.90	0	0.00	57.30	1	788	0.13%
2020/04/20	1	59.20	1	57.80	58.20	0	769	0.00%
2020/04/17	2	58.90	3	59.30	58.60	-1	765	-0.13%
2020/04/16	1	57.50	0	0.00	58.60	1	750	0.13%
2020/04/15	7	58.01	3	57.60	58.70	4	743	0.54%
2020/04/14	2	50.80	2	53.40	55.50	0	696	0.00%
2020/04/13	1	51.00	0	0.00	50.50	1	690	0.14%
2020/04/10	2	51.05	2	51.35	51.60	0	699	0.00%
2020/04/09	1	53.60	1	52.10	52.10	0	707	0.00%
2020/04/08	1	52.00	1	52.90	53.00	0	717	0.00%
2020/04/07	1	53.00	1	53.30	51.80	0	725	0.00%
2020/04/06	1	46.30	0	0.00	50.20	1	751	0.13%
2020/04/01	1	45.70	0	0.00	45.70	1	865	0.12%
2020/03/31	1	44.20	1	45.40	45.40	0	966	0.00%
2020/03/30	0	0.00	1	41.80	43.20	-1	972	-0.10%
2020/03/26	1	42.10	3	44.00	43.00	-2	1,015	-0.20%
2020/03/25	0	0.00	1	42.60	42.75	-1	1,018	-0.10%
2020/03/24	0	0.00	1	39.90	38.95	-1	1,019	-0.10%
2020/03/23	1	37.00	0	0.00	37.20	1	1,026	0.10%
2020/03/20	3	38.93	3	40.77	40.10	0	1,038	0.00%
2020/03/19	3	39.67	0	0.00	38.35	3	1,056	0.28%
2020/03/18	2	46.13	2	45.53	42.60	0	1,069	0.00%
2020/03/17	2	47.45	1	47.40	45.45	1	1,140	0.09%
2020/03/16	3	54.20	6	53.43	50.50	-3	1,110	-0.27%
2020/03/13	1	55.80	1	56.00	56.10	0	1,089	0.00%
2020/03/12	1	61.60	0	0.00	61.60	1	1,077	0.09%
2020/03/10	1	72.00	1	72.00	72.00	0	1,072	0.00%
2020/03/09	1	73.90	0	0.00	70.00	1	1,064	0.09%
2020/03/06	0	0.00	1	74.20	74.20	-1	1,057	-0.09%
2020/03/05	1	74.60	0	0.00	75.20	1	1,064	0.09%
2020/03/04	0	0.00	2	73.90	74.50	-2	1,060	-0.19%
2020/03/03	1	73.10	0	0.00	73.60	1	1,057	0.09%
2020/02/27	1	75.10	1	75.50	71.20	0	1,051	0.00%
2020/02/26	1	73.80	0	0.00	74.90	1	1,043	0.10%
2020/02/25	1	73.00	1	73.90	74.40	0	1,041	0.00%
2020/02/24	0	0.00	3	74.87	74.70	-3	1,053	-0.28%
2020/02/21	4	76.95	2	76.75	76.20	2	1,057	0.19%
2020/02/20	2	75.05	1	75.30	75.30	1	1,032	0.10%
2020/02/19	2	74.00	4	74.63	74.80	-2	1,024	-0.20%
2020/02/18	3	72.73	1	73.20	73.20	2	1,015	0.20%
2020/02/17	1	71.00	2	71.65	72.30	-1	1,014	-0.10%
2020/02/14	0	0.00	1	73.20	73.20	-1	1,013	-0.10%
2020/02/13	2	73.55	1	73.30	73.30	1	1,019	0.10%
2020/02/12	0	0.00	1	72.40	72.50	-1	1,019	-0.10%
2020/02/11	1	70.50	0	0.00	71.10	1	1,024	0.10%
2020/02/10	1	69.80	0	0.00	69.70	1	1,031	0.10%
2020/02/07	0	0.00	1	70.90	70.90	-1	1,036	-0.10%
2020/02/06	1	71.60	1	72.00	72.10	0	1,050	0.00%
2020/02/05	1	72.30	1	71.30	71.30	0	1,051	0.00%
2020/02/04	1	69.60	1	71.10	71.40	0	1,053	0.00%
2020/02/03	2	67.00	6	66.87	69.00	-4	1,058	-0.38%
2020/01/31	3	71.07	1	71.30	71.30	2	1,051	0.19%
2020/01/30	2	72.75	3	75.33	70.90	-1	1,054	-0.09%
2020/01/20	1	78.80	0	0.00	78.50	1	1,049	0.10%
2020/01/17	0	0.00	1	78.00	78.00	-1	1,056	-0.09%
2020/01/16	1	79.30	0	0.00	79.00	1	1,072	0.09%
2020/01/15	2	79.20	3	79.13	79.00	-1	1,074	-0.09%
2020/01/14	0	0.00	3	78.90	78.80	-3	1,074	-0.28%
2020/01/13	0	0.00	1	78.70	78.70	-1	1,075	-0.09%
2020/01/10	3	78.20	0	0.00	77.40	3	1,102	0.27%
2020/01/09	0	0.00	3	78.20	77.90	-3	1,103	-0.27%
2020/01/08	2	77.85	0	0.00	77.30	2	1,100	0.18%
2020/01/07	4	79.75	3	80.57	79.00	1	1,098	0.09%
2020/01/06	2	80.90	2	79.90	79.90	0	1,110	0.00%
2020/01/03	1	83.00	3	82.70	82.20	-2	1,106	-0.18%
2020/01/02	1	84.10	5	83.80	83.80	-4	1,094	-0.37%
2019/12/31	1	83.90	7	83.53	83.60	-6	1,088	-0.55%
2019/12/30	5	86.12	24	85.96	85.00	-19	1,083	-1.75%
2019/12/27	11	87.25	5	86.26	85.40	6	1,050	0.57%
2019/12/26	33	84.53	10	84.86	85.90	23	939	2.45%
2019/12/25	1	81.80	0	0.00	82.00	1	848	0.12%
2019/12/24	9	81.80	0	0.00	81.40	9	858	1.05%
2019/12/23	1	83.10	0	0.00	81.30	1	864	0.12%
2019/12/20	0	0.00	4	81.10	81.20	-4	851	-0.47%
2019/12/18	1	81.00	1	81.80	81.40	0	870	0.00%
2019/12/17	1	82.20	7	81.84	81.60	-6	871	-0.69%
2019/12/16	23	82.59	23	81.63	82.10	0	864	0.00%
2019/12/13	1	79.30	1	80.60	81.00	0	841	0.00%
2019/12/12	4	82.88	6	83.32	81.10	-2	820	-0.24%
2019/12/11	0	0.00	4	78.50	78.30	-4	738	-0.54%
2019/12/10	1	78.90	0	0.00	78.20	1	746	0.13%
2019/12/06	2	79.80	0	0.00	79.50	2	761	0.26%
2019/12/05	2	80.55	5	81.14	80.60	-3	763	-0.39%
2019/12/04	0	0.00	1	78.50	78.50	-1	763	-0.13%
2019/12/03	1	79.10	2	79.15	78.50	-1	784	-0.13%
2019/12/02	1	78.50	2	79.05	78.90	-1	794	-0.13%
2019/11/29	1	78.80	1	78.20	77.60	0	825	0.00%
2019/11/27	0	0.00	1	78.60	78.60	-1	848	-0.12%
2019/11/26	1	78.60	0	0.00	78.20	1	864	0.12%
2019/11/25	0	0.00	1	78.10	78.10	-1	878	-0.11%
2019/11/22	1	78.10	1	78.60	77.70	0	884	0.00%
2019/11/21	1	76.90	1	78.00	78.00	0	890	0.00%
2019/11/20	0	0.00	1	77.40	77.40	-1	884	-0.11%
2019/11/19	0	0.00	1	76.00	76.00	-1	914	-0.11%
2019/11/18	0	0.00	22.8	75.03	75.30	-22.8	920	-2.47%
2019/11/15	0	0.00	1	75.30	75.50	-1	931	-0.11%
2019/11/14	1	74.80	0	0.00	74.60	1	949	0.11%
2019/11/11	1	76.40	0	0.00	74.50	1	970	0.10%
2019/11/08	2	79.25	0	0.00	77.50	2	974	0.21%
2019/11/07	4	79.08	0	0.00	79.20	4	980	0.41%
2019/11/06	1	80.20	1	80.00	80.00	0	1,003	0.00%
2019/11/05	0	0.00	1	83.00	81.20	-1	1,018	-0.10%
2019/11/01	1	79.50	2	81.55	81.00	-1	1,048	-0.10%
2019/10/31	2	79.45	0	0.00	79.30	2	1,055	0.19%
2019/10/29	1	80.20	0	0.00	80.40	1	1,074	0.09%
2019/10/25	0	0.00	1	83.80	82.90	-1	1,150	-0.09%
2019/10/24	1	83.10	0	0.00	84.50	1	1,163	0.09%
2019/10/23	2	83.10	3	82.17	82.50	-1	1,170	-0.09%
2019/10/18	1	83.00	0	0.00	82.20	1	1,230	0.08%
2019/10/17	0	0.00	2	81.50	81.70	-2	1,217	-0.16%
2019/10/15	1	82.10	0	0.00	81.30	1	1,283	0.08%
2019/10/14	1	80.70	2	82.35	82.20	-1	1,329	-0.08%
2019/10/09	1	79.70	0	0.00	79.50	1	1,340	0.07%
2019/10/07	0	0.00	1	80.40	80.40	-1	1,426	-0.07%
2019/10/04	1	82.10	0	0.00	80.60	1	1,437	0.07%
2019/10/03	1	81.70	2	81.20	81.10	-1	1,445	-0.07%
2019/10/02	1	81.80	1	82.00	82.30	0	1,467	0.00%
2019/10/01	1	81.30	2	82.20	82.30	-1	1,505	-0.07%
2019/09/27	4	80.98	12	81.87	80.80	-8	1,559	-0.51%
2019/09/26	0	0.00	1	83.00	82.40	-1	1,729	-0.06%
2019/09/24	1	87.30	2	86.60	86.50	-1	1,796	-0.06%
2019/09/23	10	87.09	0	0.00	87.00	10	1,800	0.56%
2019/09/19	0	0.00	5	85.40	86.00	-5	1,826	-0.27%
2019/09/18	5	85.90	2	86.40	86.50	3	1,834	0.16%
2019/09/17	1	86.70	11	86.15	85.60	-10	1,841	-0.54%
2019/09/16	1	87.00	1	86.50	86.50	0	1,890	0.00%
2019/09/12	5	86.20	0	0.00	86.50	5	1,928	0.26%
2019/09/11	5	85.10	0	0.00	85.30	5	1,964	0.25%
2019/09/10	1	85.00	1	83.80	83.90	0	1,977	0.00%
2019/09/09	0	0.00	11	86.20	85.20	-11	1,980	-0.56%
2019/09/06	0	0.00	1	87.30	87.00	-1	2,000	-0.05%
2019/09/05	3	88.07	2	87.40	87.40	1	2,120	0.05%
2019/09/04	0	0.00	2	86.35	87.10	-2	2,130	-0.09%
2019/09/03	15	87.84	2	88.85	86.30	13	2,179	0.60%
2019/09/02	1	85.30	1	85.90	86.30	0	2,184	0.00%
2019/08/26	2	82.30	0	0.00	81.80	2	2,496	0.08%
2019/08/23	1	85.50	1	84.40	84.40	0	2,510	0.00%
2019/08/19	1	83.10	1	83.20	83.20	0	2,567	0.00%
2019/08/15	1	80.10	1	80.40	82.00	0	2,606	0.00%
2019/08/14	0	0.00	1	82.40	81.50	-1	2,640	-0.04%
2019/08/13	4	80.55	3	80.70	81.00	1	2,662	0.04%
2019/08/12	1	81.90	0	0.00	82.60	1	2,694	0.04%
2019/08/02	1	86.70	1	85.80	85.80	0	2,899	0.00%
2019/08/01	1	87.00	1	87.60	87.60	0	2,986	0.00%
2019/07/31	2	87.80	4	87.63	88.60	-2	3,018	-0.07%
2019/07/30	2	88.85	1	87.60	87.60	1	3,061	0.03%
2019/07/29	5	92.26	2	91.85	90.90	3	3,117	0.10%
2019/07/25	1	95.90	5	96.20	95.20	-4	3,240	-0.12%
2019/07/24	10	96.51	2	96.60	96.00	8	3,256	0.25%
2019/07/23	2	95.50	6	95.38	94.90	-4	3,290	-0.12%
2019/07/22	3	95.70	0	0.00	94.10	3	3,343	0.09%
2019/07/19	1	96.20	0	0.00	96.20	1	3,392	0.03%
2019/07/18	2	97.55	0	0.00	95.00	2	3,484	0.06%
2019/07/17	7	102.43	7	102.07	99.10	0	3,520	0.00%
2019/07/16	0	0.00	3	101.67	102.50	-3	3,537	-0.08%
2019/07/15	2	100.10	0	0.00	99.70	2	3,569	0.06%
2019/07/12	2	99.35	6	99.15	99.90	-4	3,658	-0.11%
2019/07/11	2	99.55	0	0.00	98.00	2	3,746	0.05%
2019/07/08	0	0.00	8	99.30	98.20	-8	3,971	-0.20%
2019/07/05	1	103.00	0	0.00	100.00	1	4,079	0.02%
2019/07/04	7	101.00	10	101.05	101.00	-3	4,273	-0.07%
2019/07/03	18	102.86	18	102.25	101.00	0	4,250	0.00%
2019/07/02	0	0.00	1	96.80	97.50	-1	4,181	-0.02%
2019/07/01	4	95.78	2	94.50	94.50	2	4,230	0.05%
2019/06/27	1	93.50	1	94.70	93.40	0	4,701	0.00%
2019/06/26	1	91.50	1	92.00	92.00	0	4,768	0.00%
2019/06/25	2	92.90	1	91.50	91.70	1	4,955	0.02%
2019/06/21	1	94.50	0.2	92.50	93.10	0.8	5,233	0.02%
2019/06/20	0	0.00	1	94.80	96.00	-1	5,360	-0.02%
2019/06/19	2	94.00	3	93.47	93.70	-1	5,531	-0.02%
2019/06/18	1	93.70	1	93.80	91.70	0	5,736	0.00%
2019/06/17	1	92.30	4	92.73	93.10	-3	6,079	-0.05%
2019/06/14	4	92.93	8	92.71	92.20	-4	6,285	-0.06%
2019/06/13	16	94.53	12	94.00	93.00	4	6,533	0.06%
2019/06/12	5	92.18	4	91.90	91.90	1	6,974	0.01%
2019/06/11	3	92.40	8	91.94	91.50	-5	7,475	-0.07%
2019/06/10	2	92.45	4	92.30	92.00	-2	7,718	-0.03%
2019/06/06	10	89.43	14	88.87	90.00	-4	7,860	-0.05%
2019/06/05	19	91.24	16	89.74	89.60	3	7,841	0.04%
2019/06/04	7	91.59	6	91.12	89.40	1	7,829	0.01%
2019/06/03	2	88.85	2	88.85	89.40	0	7,783	0.00%
2019/05/31	16	90.86	13	90.73	90.20	3	7,800	0.04%
2019/05/30	1	87.80	4	87.08	86.50	-3	7,816	-0.04%
2019/05/29	2	86.00	0	0.00	86.50	2	7,830	0.03%
2019/05/27	1	87.00	2	87.50	88.00	-1	7,900	-0.01%
2019/05/24	3	86.87	4	88.53	86.70	-1	7,979	-0.01%
2019/05/23	5	86.68	2	85.90	87.10	3	8,178	0.04%
2019/05/22	1	90.70	1	88.10	88.10	0	8,372	0.00%
2019/05/21	1	91.20	2	91.30	90.50	-1	8,408	-0.01%
2019/05/20	0	0.00	5	87.30	87.80	-5	8,474	-0.06%
2019/05/17	5	89.96	4	89.25	87.00	1	8,505	0.01%
2019/05/16	5	91.04	8	90.41	89.50	-3	8,500	-0.04%
2019/05/15	7	91.17	6	91.67	91.20	1	8,522	0.01%
2019/05/14	7	88.69	8	89.39	90.80	-1	8,544	-0.01%
2019/05/13	3	87.23	2	88.35	87.50	1	8,491	0.01%
2019/05/10	9	94.11	8	93.66	92.10	1	8,443	0.01%
2019/05/09	5	95.78	28	98.44	92.00	-23	8,369	-0.27%
2019/05/08	9	100.56	1	99.00	100.50	8	8,294	0.10%
2019/05/07	2	102.25	3	101.33	100.50	-1	8,328	-0.01%
2019/05/06	6	102.42	1	102.50	101.00	5	8,296	0.06%
2019/05/03	28	104.28	12	104.83	106.00	16	8,246	0.19%
2019/05/02	0	0.00	1	96.60	96.60	-1	8,138	-0.01%
2019/04/30	2	96.45	3	97.00	98.20	-1	8,173	-0.01%
2019/04/29	7	100.24	5	99.60	96.10	2	8,280	0.02%
2019/04/26	7	101.36	4	100.75	100.50	3	8,370	0.04%
2019/04/25	4	100.38	4	101.00	102.00	0	8,373	0.00%
2019/04/24	18	103.36	19	103.24	102.00	-1	8,327	-0.01%
2019/04/23	9	100.11	7	100.34	99.70	2	8,246	0.02%
2019/04/22	7	101.36	9	101.61	103.00	-2	8,220	-0.02%
2019/04/19	12	101.99	11	101.68	100.50	1	8,219	0.01%
2019/04/18	9	105.06	20	104.75	103.00	-11	8,186	-0.13%
2019/04/17	15	106.70	16	106.34	107.00	-1	8,114	-0.01%
2019/04/16	19	107.11	9	108.56	106.00	10	7,996	0.13%
2019/04/15	6	113.17	7	114.07	113.50	-1	7,859	-0.01%
2019/04/12	6	116.33	3	114.50	112.50	3	7,814	0.04%
2019/04/11	20	117.28	4	119.00	115.00	16	7,750	0.21%
2019/04/10	12	118.46	23	119.48	116.00	-11	7,629	-0.14%
2019/04/09	3	113.17	6	113.42	111.50	-3	7,397	-0.04%
2019/04/08	17	116.12	9	115.72	112.00	8	7,367	0.11%
2019/04/03	3	114.00	1	112.00	112.00	2	7,261	0.03%
2019/04/02	9	114.39	11	115.27	113.00	-2	7,189	-0.03%
2019/04/01	38	118.71	34	117.35	113.00	4	7,057	0.06%
2019/03/29	7	111.21	4	112.75	113.50	3	6,663	0.05%
2019/03/28	3	112.50	3	110.83	109.00	0	6,621	0.00%
2019/03/27	3	111.50	4	110.75	110.00	-1	6,447	-0.02%
2019/03/26	9	112.11	7	111.29	111.50	2	6,348	0.03%
2019/03/25	5	107.30	8	108.50	111.00	-3	6,205	-0.05%
2019/03/22	20	110.35	30	111.58	106.50	-10	6,051	-0.17%
2019/03/21	8	109.56	12	109.63	110.00	-4	5,912	-0.07%
2019/03/20	24	112.42	18	110.53	108.00	6	5,735	0.10%
2019/03/19	8	107.94	9	108.00	109.00	-1	5,403	-0.02%
2019/03/18	19	110.26	62	110.06	111.50	-43	5,199	-0.83%
2019/03/15	77.2	106.90	76	106.51	112.00	1.2	4,965	0.02%
2019/03/14	36	100.73	27	101.79	104.00	9	4,423	0.20%
2019/03/13	105	88.69	67	90.32	94.80	38	3,957	0.96%	大買/
2019/03/12	21	85.50	19	84.77	86.20	2	3,691	0.05%
2019/03/11	5	80.80	5	81.28	80.50	0	3,570	0.00%
2019/03/08	2	79.50	2	80.10	81.20	0	3,698	0.00%
2019/03/07	3	81.57	1	80.70	80.70	2	3,754	0.05%
2019/03/06	3	84.10	5	83.50	83.80	-2	3,867	-0.05%
2019/03/05	24	86.24	28	86.51	84.00	-4	3,883	-0.10%
2019/03/04	6	84.40	5	84.70	83.00	1	3,747	0.03%
2019/02/27	6	82.65	8	83.50	83.80	-2	3,749	-0.05%
2019/02/26	15	86.51	7	85.71	84.60	8	3,799	0.21%
2019/02/25	19	87.78	19	88.19	87.80	0	3,946	0.00%
2019/02/22	26	87.93	17	86.94	87.10	9	3,894	0.23%
2019/02/21	12	86.15	17	86.96	88.60	-5	3,674	-0.14%
2019/02/20	8	81.39	7	81.13	80.60	1	3,469	0.03%
2019/02/19	10	81.01	11	81.14	80.60	-1	3,443	-0.03%
2019/02/18	5	79.02	5	79.12	78.50	0	3,378	0.00%
2019/02/15	1	76.70	2	79.20	76.60	-1	3,365	-0.03%
2019/02/14	6	80.17	4	80.13	79.50	2	3,384	0.06%
2019/02/13	3	78.70	6	78.45	78.60	-3	3,387	-0.09%
2019/02/12	4	77.35	1	76.60	76.60	3	3,367	0.09%
2019/02/11	4	75.88	2	76.00	76.00	2	3,457	0.06%
2019/01/30	6	77.05	2	76.10	76.10	4	3,611	0.11%
2019/01/29	3	77.33	2	76.00	76.00	1	3,778	0.03%
2019/01/28	8	77.54	3	77.63	76.90	5	3,823	0.13%
2019/01/24	1	83.80	0	0.00	80.80	1	3,963	0.03%
2019/01/23	2	83.75	3	82.97	82.80	-1	4,024	-0.02%
2019/01/22	3	82.80	4	82.90	82.00	-1	4,070	-0.02%
2019/01/21	6	81.45	10	82.87	84.40	-4	4,091	-0.10%
2019/01/18	10	79.28	13	79.02	79.10	-3	4,078	-0.07%
2019/01/17	4	78.68	2	80.00	74.80	2	4,118	0.05%
2019/01/16	1	77.30	2	77.45	77.70	-1	4,172	-0.02%
2019/01/15	1	77.00	3	77.47	77.20	-2	4,183	-0.05%
2019/01/14	3	77.20	4	77.18	77.40	-1	4,198	-0.02%
2019/01/11	2	78.15	2	76.80	75.30	0	4,223	0.00%
2019/01/10	2	75.90	3	76.50	76.00	-1	4,202	-0.02%
2019/01/09	2	75.70	3	75.73	74.50	-1	4,199	-0.02%
2019/01/08	0	0.00	1	72.90	72.90	-1	4,212	-0.02%
2019/01/07	1	71.20	3	72.17	71.80	-2	4,253	-0.05%
2019/01/04	3	68.87	1	69.00	69.00	2	4,311	0.05%
2019/01/02	0	0.00	1	72.80	72.80	-1	4,446	-0.02%
2018/12/28	1	73.10	0	0.00	73.20	1	4,500	0.02%
2018/12/26	2	74.85	0	0.00	72.00	2	4,710	0.04%
2018/12/25	0	0.00	1	73.70	73.80	-1	4,850	-0.02%
2018/12/21	3	70.80	2	73.35	74.50	1	5,173	0.02%
2018/12/20	0	0.00	1	74.70	73.10	-1	5,203	-0.02%
2018/12/19	4	77.85	0	0.00	77.10	4	5,247	0.08%
2018/12/18	3	78.57	2	79.60	76.70	1	5,319	0.02%
2018/12/17	1	77.90	7	78.31	79.00	-6	5,365	-0.11%
2018/12/14	4	78.60	7	78.04	78.10	-3	5,397	-0.06%
2018/12/13	6	76.73	5	76.90	76.40	1	5,375	0.02%
2018/12/12	2	74.20	6	74.10	74.80	-4	5,431	-0.07%
2018/12/11	3	71.73	0	0.00	71.20	3	5,489	0.05%
2018/12/10	4	70.20	2	69.95	70.20	2	5,668	0.04%
2018/12/07	2	74.10	0	0.00	72.90	2	5,780	0.03%
2018/12/06	3	74.57	1	79.00	72.30	2	5,939	0.03%
2018/12/05	3	79.60	0	0.00	79.60	3	6,149	0.05%
2018/12/04	4	83.38	2	83.20	82.40	2	6,228	0.03%
2018/12/03	3	83.30	4	83.83	85.00	-1	6,234	-0.02%
2018/11/30	3	78.13	9	78.57	78.50	-6	6,178	-0.10%
2018/11/29	6	77.68	11	79.51	76.10	-5	6,282	-0.08%
2018/11/28	7	76.39	3	77.00	76.00	4	6,234	0.06%
2018/11/27	2	75.10	4	76.05	76.00	-2	6,255	-0.03%
2018/11/23	2	76.15	1	73.30	73.30	1	6,442	0.02%
2018/11/22	9	75.51	22	79.19	77.20	-13	6,430	-0.20%
2018/11/21	3	74.23	3	73.73	73.50	0	6,318	0.00%
2018/11/20	2	72.25	3	72.80	73.40	-1	6,351	-0.02%
2018/11/19	1	72.80	2	71.85	72.00	-1	6,423	-0.02%
2018/11/16	7	72.74	7	71.11	70.50	0	6,522	0.00%
2018/11/15	3	69.87	6	69.75	70.80	-3	6,590	-0.05%
2018/11/14	14	71.65	13	70.38	69.50	1	6,826	0.01%
2018/11/13	10	67.03	6	68.90	72.00	4	6,956	0.06%
2018/11/12	7	69.93	3	69.87	69.50	4	6,995	0.06%
2018/11/09	5	72.04	4	71.65	72.50	1	7,088	0.01%
2018/11/08	6	75.48	4	74.10	72.80	2	7,161	0.03%
2018/11/07	17	73.11	26	73.51	74.70	-9	7,267	-0.12%
2018/11/06	26	74.67	15	73.61	69.60	11	7,287	0.15%
2018/11/05	16	73.93	21	73.26	73.40	-5	7,441	-0.07%
2018/11/02	4	72.83	3	72.60	72.00	1	7,499	0.01%
2018/11/01	13	67.97	17	67.79	69.50	-4	7,554	-0.05%
2018/10/31	0	0.00	5	62.46	63.40	-5	7,596	-0.07%
2018/10/30	3	59.53	0	0.00	57.90	3	7,697	0.04%
2018/10/29	1	62.80	1	64.00	63.50	0	7,837	0.00%
2018/10/26	5	66.96	4	66.70	63.30	1	8,206	0.01%
2018/10/25	20	71.05	7	72.24	67.90	13	8,531	0.15%
2018/10/24	4	71.88	10	75.02	75.40	-6	8,579	-0.07%
2018/10/22	2	71.70	2	72.40	72.00	0	8,802	0.00%
2018/10/19	3	70.47	1	69.80	71.60	2	8,932	0.02%
2018/10/18	1	71.80	1	69.90	69.90	0	9,187	0.00%
2018/10/17	1	71.80	16	71.72	71.40	-15	9,518	-0.16%
2018/10/16	4	71.60	1	69.80	69.60	3	9,898	0.03%
2018/10/15	3	70.10	3	70.23	69.80	0	10,137	0.00%
2018/10/12	17	69.17	5	69.02	68.70	12	10,230	0.12%
2018/10/11	1	66.60	14	67.01	66.60	-13	10,222	-0.13%
2018/10/09	3	75.43	1	72.10	73.90	2	10,225	0.02%
2018/10/08	5	74.90	5	75.70	77.00	0	10,214	0.00%
2018/10/05	2	78.25	2	75.30	75.50	0	10,248	0.00%
2018/10/04	8	80.44	9	81.39	83.20	-1	10,302	-0.01%
2018/10/03	5	82.96	9	81.28	80.60	-4	10,476	-0.04%
2018/10/02	9	90.22	6	89.07	87.80	3	10,553	0.03%
2018/10/01	2	90.15	7	89.89	89.80	-5	10,536	-0.05%
2018/09/28	31	92.22	12	90.67	89.80	19	10,706	0.18%
2018/09/27	4	88.23	8	89.69	87.70	-4	10,688	-0.04%
2018/09/26	3	89.97	3	87.33	87.00	0	10,763	0.00%
2018/09/25	0	0.00	3	90.50	90.10	-3	10,814	-0.03%
2018/09/21	4	84.85	5	84.92	87.10	-1	10,870	-0.01%
2018/09/20	2	84.55	5	84.78	84.40	-3	10,978	-0.03%
2018/09/19	4	85.60	2	84.10	84.10	2	11,146	0.02%
2018/09/18	4	85.70	0	0.00	85.10	4	11,141	0.04%
2018/09/17	3	88.40	0	0.00	87.70	3	11,068	0.03%
2018/09/14	5	84.56	5	88.22	88.40	0	11,037	0.00%
2018/09/13	2	86.50	3	81.43	82.50	-1	10,923	-0.01%
2018/09/12	7	89.89	23	88.86	88.90	-16	10,862	-0.15%
2018/09/11	23	95.82	12	99.36	89.10	11	10,730	0.10%
2018/09/10	16	100.69	13	100.05	99.00	3	10,501	0.03%
2018/09/07	12	104.25	6	103.75	103.50	6	10,436	0.06%
2018/09/06	3	102.83	2	102.50	107.00	1	10,422	0.01%
2018/09/05	7	105.43	4	103.88	103.50	3	10,416	0.03%
2018/09/04	7	110.50	8	111.00	110.00	-1	10,441	-0.01%
2018/09/03	13	112.23	11	110.09	109.50	2	10,495	0.02%
2018/08/31	11	112.91	9	112.94	113.50	2	10,709	0.02%
2018/08/30	7	119.07	8	118.50	119.00	-1	10,743	-0.01%
2018/08/29	3	114.67	4	116.38	120.00	-1	10,788	-0.01%
2018/08/28	8	118.00	5	118.00	115.00	3	10,951	0.03%
2018/08/27	3	114.50	5	115.50	116.00	-2	10,990	-0.02%
2018/08/24	4	112.13	12	113.29	113.00	-8	11,033	-0.07%
2018/08/23	9	116.33	8	115.88	114.50	1	11,185	0.01%
2018/08/22	7	114.50	9	115.28	116.00	-2	11,279	-0.02%
2018/08/21	12	118.04	7	115.93	114.50	5	11,317	0.04%
2018/08/20	8	106.38	11	110.32	115.50	-3	11,226	-0.03%
2018/08/17	6	111.33	10	108.95	105.00	-4	11,376	-0.04%
2018/08/16	11	108.14	20	110.60	110.50	-9	11,402	-0.08%
2018/08/15	21	108.33	4	108.00	109.00	17	11,320	0.15%
2018/08/14	13	111.62	14	111.07	111.50	-1	11,342	-0.01%
2018/08/13	5	116.40	2	118.00	113.50	3	11,345	0.03%
2018/08/10	25	130.62	19	126.58	126.00	6	11,420	0.05%
2018/08/09	4	125.00	3	127.33	129.00	1	11,345	0.01%
2018/08/08	14	127.82	17	127.85	126.00	-3	11,396	-0.03%
2018/08/07	5	127.10	2	125.50	125.00	3	11,266	0.03%
2018/08/06	10	124.05	11	123.64	128.00	-1	11,337	-0.01%
2018/08/03	10	127.20	7	125.57	122.50	3	11,207	0.03%
2018/08/02	13	123.31	31	123.32	127.00	-18	10,984	-0.16%
2018/08/01	57	137.39	29	139.26	123.00	28	10,537	0.27%
2018/07/31	13	129.88	14	133.57	136.50	-1	10,083	-0.01%
2018/07/30	10	127.75	22	128.36	124.50	-12	9,853	-0.12%
2018/07/27	16	133.94	13	133.54	131.50	3	9,674	0.03%
2018/07/26	11	133.77	12	132.92	131.00	-1	9,492	-0.01%
2018/07/25	28	133.91	31	133.77	134.50	-3	9,336	-0.03%
2018/07/24	45	131.34	57	130.24	132.00	-12	9,032	-0.13%
2018/07/23	74	123.59	52	124.91	133.00	22	8,691	0.25%
2018/07/20	14	117.79	19	118.61	121.00	-5	8,312	-0.06%
2018/07/19	4	105.50	8	108.50	110.00	-4	8,035	-0.05%
2018/07/18	7	102.93	7	102.29	100.00	0	7,940	0.00%
2018/07/17	4	105.25	4	106.00	104.00	0	7,919	0.00%
2018/07/16	14	108.89	10	105.80	105.50	4	7,930	0.05%
2018/07/13	19	113.39	17	113.29	111.00	2	7,854	0.03%
2018/07/12	17	113.24	19	113.37	112.50	-2	7,801	-0.03%
2018/07/11	80	110.96	78	110.61	110.50	2	7,706	0.03%
2018/07/10	19	109.29	23	110.11	110.50	-4	7,546	-0.05%
2018/07/09	10	102.85	9	100.00	100.50	1	7,448	0.01%
2018/07/06	4	103.13	3	103.63	102.50	1	7,620	0.01%
2018/07/05	13	99.93	11	99.56	97.00	2	7,452	0.03%
2018/07/04	26	103.99	31	102.65	102.50	-5	7,272	-0.07%
2018/07/03	10	105.35	16	105.00	101.50	-6	7,102	-0.08%
2018/07/02	21	111.31	6	112.67	112.50	15	6,998	0.21%
2018/06/29	5	107.50	8	106.44	108.50	-3	6,864	-0.04%
2018/06/28	31	111.02	18	111.92	107.50	13	6,672	0.19%
2018/06/27	11	120.05	2	123.25	119.00	9	6,470	0.14%
2018/06/26	1	120.50	0	0.00	124.00	1	6,504	0.02%
2018/06/25	0	0.00	4	116.63	120.00	-4	6,484	-0.06%
2018/06/22	11	126.95	0	0.00	121.50	11	6,450	0.17%
2018/06/21	4	140.25	1	133.00	134.50	3	6,383	0.05%
2018/06/20	0	0.00	2	141.00	142.00	-2	6,308	-0.03%
2018/06/19	4	145.00	2	137.00	143.00	2	6,265	0.03%
2018/06/15	5	161.00	0	0.00	144.50	5	6,276	0.08%
2018/06/13	4	165.50	4	162.25	159.00	0	6,194	0.00%
2018/06/12	12	161.58	11	164.09	168.00	1	6,126	0.02%
2018/06/11	10	152.35	17	151.65	153.00	-7	5,982	-0.12%
2018/06/08	20	149.93	20	147.95	152.50	0	5,828	0.00%
2018/06/07	8	137.44	6	138.17	141.00	2	5,542	0.04%
2018/06/06	11	128.86	16	132.63	134.50	-5	5,367	-0.09%
2018/06/05	22	126.84	14	126.82	123.50	8	5,239	0.15%
2018/06/04	9	121.83	15	124.00	125.00	-6	5,009	-0.12%
2018/06/01	5	115.70	4	115.50	114.00	1	4,878	0.02%
2018/05/31	21	120.31	9	122.50	115.00	12	4,758	0.25%
2018/05/30	21	106.02	27	109.93	115.50	-6	4,525	-0.13%
2018/05/29	9	107.78	6	106.67	105.00	3	4,326	0.07%
2018/05/28	6	104.58	6	106.00	108.50	0	4,203	0.00%
2018/05/25	7	103.71	6	104.58	102.00	1	4,126	0.02%
2018/05/24	16	95.21	16	96.89	98.10	0	3,815	0.00%
2018/05/23	7	89.23	3	89.07	89.20	4	3,716	0.11%
2018/05/22	4	90.28	7	90.91	90.90	-3	3,664	-0.08%
2018/05/21	11	88.53	9	88.99	89.50	2	3,557	0.06%
2018/05/18	6	80.50	9	83.00	86.50	-3	3,371	-0.09%
2018/05/17	35	81.11	37	80.11	78.70	-2	3,142	-0.06%
2018/05/16	8	73.15	13	75.80	76.50	-5	2,915	-0.17%
2018/05/15	10	71.03	13	71.22	69.60	-3	2,781	-0.11%
2018/05/14	9	68.06	13	69.47	71.00	-4	2,777	-0.14%
2018/05/11	2	64.10	3	65.03	65.10	-1	2,619	-0.04%
2018/05/10	0	0.00	1	59.60	59.20	-1	2,569	-0.04%
2018/05/09	0	0.00	1	59.60	59.00	-1	2,681	-0.04%
2018/05/08	1	58.90	0	0.00	59.00	1	2,726	0.04%
2018/05/07	0	0.00	3	59.60	59.30	-3	2,784	-0.11%
2018/05/04	0	0.00	8	57.90	57.90	-8	2,984	-0.27%
2018/05/03	1	58.00	0	0.00	58.00	1	3,096	0.03%
2018/05/02	2	59.40	0	0.00	58.70	2	3,371	0.06%
2018/04/27	2	59.25	2	59.20	59.90	0	3,483	0.00%
2018/04/26	6	61.97	1	63.30	58.10	5	3,536	0.14%
2018/04/25	1	62.50	0	0.00	62.70	1	3,494	0.03%
2018/04/24	3	63.10	7	62.83	62.40	-4	3,476	-0.12%
2018/04/23	0	0.00	2	62.90	62.60	-2	3,429	-0.06%
2018/04/20	10	66.51	8	67.43	65.50	2	3,379	0.06%
2018/04/19	1	64.50	0	0.00	66.00	1	3,301	0.03%
2018/04/18	6	66.35	1	65.80	64.60	5	3,285	0.15%
2018/04/17	6	67.90	7	67.46	65.20	-1	3,240	-0.03%
2018/04/16	8	69.41	4	69.95	68.30	4	3,167	0.13%
2018/04/13	0	0.00	9	68.50	68.80	-9	3,051	-0.29%
2018/04/12	23	69.65	13	70.48	67.60	10	2,929	0.34%
2018/04/11	0	0.00	4	65.80	67.30	-4	2,688	-0.15%
2018/04/10	2	60.30	2	61.95	61.20	0	2,661	0.00%
2018/03/31	1	61.00	0	0.00	61.30	1	2,648	0.04%
2018/03/30	6	61.18	0	0.00	60.60	6	2,650	0.23%
2018/03/29	7	63.71	26	65.98	61.40	-19	2,640	-0.72%
2018/03/28	0	0.00	2	62.60	62.60	-2	2,574	-0.08%
2018/03/27	5	62.82	0	0.00	62.10	5	2,554	0.20%
2018/03/26	3	60.70	3	60.60	60.60	0	2,532	0.00%
2018/03/23	0	0.00	1	59.40	59.60	-1	2,529	-0.04%
2018/03/22	0	0.00	1	62.20	61.20	-1	2,518	-0.04%
2018/03/21	1	63.20	0	0.00	62.30	1	2,510	0.04%
2018/03/16	0	0.00	1	62.00	62.00	-1	2,504	-0.04%
2018/03/15	4	62.75	5	62.96	62.10	-1	2,538	-0.04%
2018/03/14	0	0.00	19	60.60	60.80	-19	2,508	-0.76%
2018/03/13	1	62.60	0	0.00	61.40	1	2,564	0.04%
2018/03/09	2	62.85	3	61.57	60.80	-1	2,616	-0.04%
2018/03/07	2	60.25	0	0.00	59.60	2	2,601	0.08%
2018/03/06	1	60.00	0	0.00	60.00	1	2,612	0.04%
2018/03/01	5	62.60	0	0.00	63.10	5	2,609	0.19%
2018/02/27	1	64.70	9	65.68	63.90	-8	2,604	-0.31%
2018/02/26	0	0.00	1	60.20	61.00	-1	2,528	-0.04%
2018/02/23	2	62.90	0	0.00	60.10	2	2,537	0.08%
2018/02/22	3	59.70	0	0.00	59.80	3	2,603	0.12%
2018/02/21	0	0.00	4	57.85	60.00	-4	2,648	-0.15%
2018/02/12	3	55.70	0	0.00	55.70	3	2,684	0.11%
2018/02/08	1	56.10	1	56.10	56.10	0	2,860	0.00%
2018/02/07	1	58.90	1	59.20	58.90	0	2,849	0.00%
2018/02/06	2	56.50	2	58.70	56.20	0	2,850	0.00%
2018/02/02	15	64.27	0	0.00	63.90	15	2,885	0.52%
2018/02/01	2	68.20	4	66.83	65.20	-2	2,905	-0.07%
2018/01/30	6	62.98	3	64.50	63.90	3	2,848	0.11%
2018/01/29	16	66.29	23	66.46	65.00	-7	2,815	-0.25%
2018/01/26	17	64.07	11	63.32	63.00	6	2,670	0.22%
2018/01/25	14	62.54	8	61.75	62.50	6	2,600	0.23%
2018/01/24	0	0.00	5	57.10	58.80	-5	2,372	-0.21%
2018/01/23	6	55.08	2	53.80	53.50	4	2,310	0.17%
2018/01/22	2	55.00	1	55.30	55.70	1	2,337	0.04%
2018/01/19	0	0.00	1	50.90	51.50	-1	2,332	-0.04%
2018/01/18	0	0.00	2	50.50	50.30	-2	2,351	-0.09%
2018/01/17	1	50.20	0	0.00	50.30	1	2,378	0.04%
2018/01/12	2	50.70	1	51.00	50.30	1	2,472	0.04%
2018/01/10	1	49.70	0	0.00	49.75	1	2,540	0.04%
2018/01/03	1	51.20	2	51.40	50.60	-1	2,832	-0.04%
2018/01/02	0	0.00	1	50.70	51.10	-1	2,852	-0.04%