華盈 (3520)-大昌-新店券商分點個股進出

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)

可現股當沖

股價
17.10
漲跌
▼0.10
漲幅
-0.58%
成交量
144張
產業
上櫃電子零組件類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華盈 (3520)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	17.65	17.65	-1	1,748	-0.06%
2024/04/19	5	16.75	0	0.00	17.10	5	1,793	0.28%
2024/04/18	1	17.90	1	18.00	17.70	0	1,788	0.00%
2024/04/03	1	17.70	0	0.00	17.50	1	1,755	0.06%
2024/03/29	1	17.20	0	0.00	17.20	1	1,743	0.06%
2024/03/22	2	18.05	0	0.00	18.10	2	1,730	0.12%
2024/03/20	1	18.00	0	0.00	17.90	1	1,725	0.06%
2024/03/15	0	0.00	3	18.10	18.05	-3	1,709	-0.18%
2024/03/14	3	18.35	0	0.00	18.30	3	1,707	0.18%
2024/03/13	1	18.35	0	0.00	18.30	1	1,704	0.06%
2024/03/11	1	19.00	0	0.00	18.95	1	1,691	0.06%
2024/03/07	0	0.00	3	20.02	19.85	-3	1,669	-0.18%
2024/03/06	3	20.85	0	0.00	20.65	3	1,627	0.18%
2024/02/29	11	20.38	10	20.30	20.10	1	1,563	0.06%
2024/02/27	6	20.30	7	20.86	20.05	-1	1,552	-0.06%
2024/02/26	13	21.09	14	21.15	20.70	-1	1,529	-0.07%
2024/02/23	14	20.84	13	20.57	20.30	1	1,493	0.07%
2024/02/22	7	20.83	5	20.60	21.15	2	1,469	0.14%
2024/02/21	10	20.44	4	20.98	21.45	6	1,358	0.44%
2024/02/19	7	19.65	8	19.71	19.75	-1	1,277	-0.08%
2024/02/16	0	0.00	1	19.65	19.80	-1	1,317	-0.08%
2024/02/15	12	18.95	12	18.93	19.00	0	1,299	0.00%
2024/02/05	4	18.75	0	0.00	18.15	4	1,286	0.31%
2024/02/02	0	0.00	3	20.13	20.00	-3	1,224	-0.24%
2024/02/01	7	21.04	22	21.50	20.70	-15	1,188	-1.26%
2024/01/31	13	20.05	10	20.13	19.95	3	1,049	0.29%
2024/01/30	4	20.60	4	20.44	19.75	0	1,004	0.00%
2024/01/29	4	19.73	0	0.00	19.65	4	969	0.41%
2024/01/26	15	20.53	9	20.47	20.35	6	937	0.64%
2024/01/25	21	20.90	27	20.84	21.00	-6	877	-0.68%
2024/01/24	10	19.73	8	19.93	20.80	2	657	0.30%
2024/01/23	4	19.07	1	19.50	18.95	3	580	0.52%
2024/01/22	31	19.75	26	18.64	18.70	5	520	0.96%
2024/01/19	1	18.65	7	19.03	19.25	-6	354	-1.69%
2024/01/18	0	0.00	4	17.50	17.50	-4	262	-1.52%
2024/01/15	0	0.00	2	16.15	16.60	-2	216	-0.92%
2024/01/11	2	15.80	0	0.00	15.95	2	216	0.92%
2024/01/10	1	15.85	0	0.00	15.80	1	217	0.46%
2023/12/21	1	16.25	0	0.00	16.45	1	283	0.35%
2023/12/19	1	16.55	0	0.00	16.60	1	283	0.35%
2023/12/07	0	0.00	2	17.30	17.20	-2	367	-0.54%
2023/12/04	0	16.95	0	0.00	16.90	0	363	0.00%
2023/11/24	0	18.20	0	0.00	16.80	0	377	0.00%
2023/11/22	0	0.00	1	17.05	17.00	-1	386	-0.26%
2023/11/17	0	0.00	0.8	16.70	16.85	-0.8	391	-0.20%
2023/11/15	2	17.10	4	17.85	16.80	-2	384	-0.52%
2023/11/14	2	16.35	2	16.25	16.30	0	328	0.00%
2023/11/09	0	0.00	1	16.65	16.30	-1	331	-0.30%
2023/10/26	0	0.00	2	16.35	16.15	-2	383	-0.52%
2023/10/25	0	0.00	0.1	15.90	15.80	-0.1	379	-0.01%
2023/10/04	2	15.20	0	0.00	15.10	2	368	0.54%
2023/10/02	0	0.00	0.2	15.65	15.65	-0.2	370	-0.04%
2023/09/28	1	15.70	0	0.00	15.70	1	372	0.27%
2023/09/25	1	16.75	0	0.00	16.75	1	372	0.27%
2023/09/21	2	16.80	0	0.00	16.80	2	374	0.53%
2023/09/15	2	17.90	0	0.00	17.10	2	389	0.51%
2023/09/14	0.4	16.71	0	0.00	16.80	0.4	318	0.12%
2023/08/31	1	17.85	0	0.00	17.55	1	373	0.27%
2023/08/10	0	0.00	1	17.40	17.00	-1	478	-0.21%
2023/08/09	2	18.30	1	18.45	17.75	1	482	0.21%
2023/08/07	0	0.00	1	16.85	16.95	-1	469	-0.21%
2023/08/01	1	16.65	0	0.00	16.70	1	497	0.20%
2023/07/20	0	0.00	3	17.15	17.25	-3	578	-0.52%
2023/07/19	3	17.00	0	0.00	16.95	3	587	0.51%
2023/07/13	2	17.15	0	0.00	17.05	2	736	0.27%
2023/07/12	4	17.79	0	0.00	17.60	4	771	0.52%
2023/07/04	0	0.00	14	18.35	18.15	-14	1,212	-1.15%
2023/07/03	0	0.00	0.1	18.50	18.50	-0.1	1,224	0.00%
2023/06/30	0	0.00	1	18.40	18.45	-1	1,225	-0.08%
2023/06/28	5	18.25	0	0.00	18.25	5	1,246	0.40%
2023/06/27	5	18.91	0	0.00	18.15	5	1,256	0.40%
2023/06/26	3	18.90	0	0.00	18.75	3	1,272	0.24%
2023/06/21	2	19.33	0	0.00	19.20	2	1,294	0.15%
2023/06/16	1	20.00	0	0.00	19.65	1	1,325	0.08%
2023/06/09	1	19.25	0	0.00	19.20	1	1,361	0.07%
2023/06/08	1	19.40	0	0.00	19.40	1	1,373	0.07%
2023/06/07	5	19.70	0	0.00	19.70	5	1,400	0.36%
2023/06/06	4	19.71	0	0.00	19.65	4	1,414	0.28%
2023/06/02	0	0.00	3	20.25	20.15	-3	1,431	-0.21%
2023/05/26	2	19.50	0	0.00	19.40	2	1,599	0.13%
2023/05/11	2	19.98	0	0.00	19.95	2	1,738	0.12%
2023/05/10	0	0.00	0.2	20.85	20.90	-0.2	1,742	-0.01%
2023/05/09	2	20.95	0	0.00	20.50	2	1,738	0.12%
2023/05/08	5	21.36	0	0.00	21.20	5	1,725	0.29%
2023/05/05	0	0.00	9	22.00	21.55	-9	1,724	-0.52%
2023/05/04	0	0.00	0	21.15	21.40	0	1,719	0.00%
2023/05/03	4	21.40	2	21.25	21.20	2	1,714	0.12%
2023/04/26	3	22.15	3	21.92	21.95	0	1,681	0.00%
2023/04/20	2	23.05	50	23.56	23.00	-48	1,636	-2.93%
2023/04/19	0	0.00	1.8	24.24	24.00	-1.8	1,603	-0.11%
2023/04/18	3.8	24.40	3	24.62	24.10	0.8	1,578	0.05%
2023/04/17	3	23.90	4	24.20	24.25	-1	1,530	-0.07%
2023/04/14	0	0.00	0	24.00	23.90	0	1,511	0.00%
2023/04/12	1	24.80	0	0.00	23.70	1	1,437	0.07%
2023/04/11	10	23.80	10	24.25	24.30	0	1,393	0.00%
2023/04/10	9	23.72	9	23.95	24.15	0	1,356	0.00%
2023/04/07	2.1	23.31	57	23.76	23.70	-55	1,243	-4.42%
2023/04/06	1	21.90	1	21.80	21.90	0	1,078	0.00%
2023/03/27	0	0.00	10	21.58	21.55	-10	1,083	-0.92%
2023/03/24	20	21.90	0	0.00	21.70	20	1,067	1.87%
2023/03/23	0	0.00	21	21.69	21.70	-21	1,043	-2.01%
2023/03/22	0	0.00	20	21.70	21.30	-20	1,030	-1.94%
2023/03/21	0	0.00	1	21.10	21.30	-1	1,027	-0.10%
2023/03/20	0	0.00	1	20.35	20.65	-1	1,029	-0.10%
2023/03/17	2	20.60	2	20.78	20.40	0	1,041	0.00%
2023/03/16	1	20.30	0	0.00	20.30	1	1,046	0.10%
2023/03/15	3	21.30	7	21.26	21.45	-4	1,053	-0.38%
2023/03/14	0	0.00	11	20.91	20.90	-11	1,071	-1.03%
2023/03/13	2	20.33	0	0.00	20.60	2	1,121	0.18%
2023/03/10	11	21.40	2	20.50	20.50	9	1,154	0.78%
2023/03/09	4	22.11	20	22.05	22.10	-16	1,196	-1.34%
2023/03/08	3	22.20	19	22.20	22.15	-16	1,234	-1.30%
2023/03/07	0	0.00	21	21.94	21.80	-21	1,251	-1.68%
2023/03/06	0	0.00	5	21.55	22.20	-5	1,254	-0.40%
2023/03/03	1	21.10	0	0.00	21.10	1	1,325	0.08%
2023/03/02	11	21.11	10	21.05	20.90	1	1,348	0.07%
2023/03/01	3	20.95	2	21.00	20.95	1	1,363	0.07%
2023/02/24	35	22.25	39	22.59	21.80	-4	1,383	-0.29%
2023/02/23	40	22.02	3	22.20	21.90	37	1,312	2.82%
2023/02/22	17	21.32	18	21.05	22.15	-1	1,286	-0.08%
2023/02/21	26	21.28	1	21.20	21.45	25	1,272	1.97%
2023/02/17	3	19.90	3	19.95	19.95	0	1,401	0.00%
2023/02/15	6	19.83	5	19.90	19.90	1	1,471	0.07%
2023/02/14	4	19.98	3	19.70	19.60	1	1,483	0.07%
2023/02/10	2	20.50	2	21.05	20.50	0	1,510	0.00%
2023/02/09	63	21.17	33	21.31	20.80	30	1,526	1.97%
2023/02/08	5	20.52	5	20.79	21.25	0	1,525	0.00%
2023/02/03	20	19.88	0	0.00	19.80	20	1,585	1.26%
2023/01/30	0	0.00	6	19.25	19.30	-6	1,596	-0.38%
2023/01/16	1	18.35	1	18.60	18.60	0	1,609	0.00%
2023/01/13	2	18.58	0	0.00	18.50	2	1,622	0.12%
2023/01/11	3	19.23	0	0.00	19.20	3	1,658	0.18%
2023/01/10	50	19.47	3	19.58	19.40	47	1,666	2.82%
2023/01/09	2	18.55	0	0.00	18.90	2	1,668	0.12%
2023/01/06	2	19.13	0	0.00	18.95	2	1,677	0.12%
2022/12/29	1	18.15	1	18.25	18.30	0	1,740	0.00%
2022/12/28	5	18.73	4	18.54	18.45	1	1,782	0.06%
2022/12/23	1	19.50	0	0.00	19.45	1	1,847	0.05%
2022/12/20	0.3	19.95	0	0.00	19.85	0.3	1,925	0.01%
2022/12/19	1	20.60	0	0.00	20.50	1	1,943	0.05%
2022/12/14	0	0.00	2.1	20.50	20.55	-2.1	2,032	-0.10%
2022/12/09	6	20.75	3	20.38	20.40	3	2,151	0.14%
2022/12/08	1	20.80	0	0.00	21.00	1	2,179	0.05%
2022/12/07	7	21.34	6	20.72	20.75	1	2,200	0.05%
2022/12/06	8	21.73	6	21.55	21.55	2	2,227	0.09%
2022/12/05	8	22.96	7	22.54	22.20	1	2,256	0.04%
2022/12/02	3	23.80	4	23.60	23.55	-1	2,351	-0.04%
2022/12/01	3	23.10	13	23.12	23.60	-10	2,323	-0.43%
2022/11/30	4	22.39	1	22.40	22.30	3	2,273	0.13%
2022/11/29	4	21.20	7	21.85	21.85	-3	2,246	-0.13%
2022/11/28	1	21.00	0	0.00	21.00	1	2,231	0.04%
2022/11/25	5	21.34	1	22.05	20.75	4	2,229	0.18%
2022/11/24	0	0.00	9	21.08	21.00	-9	2,146	-0.42%
2022/11/23	6	22.05	1	21.95	21.85	5	2,134	0.23%
2022/11/22	11	21.70	0	0.00	21.75	11	2,140	0.51%
2022/11/21	4	21.75	10	21.10	22.25	-6	2,135	-0.28%
2022/11/18	8	21.37	0	0.00	20.90	8	2,129	0.38%
2022/11/15	2	21.10	2	21.75	21.70	0	3,414	0.00%
2022/11/14	1	21.40	2	21.35	21.50	-1	3,361	-0.03%
2022/11/11	3	19.75	0	0.00	19.55	3	3,518	0.09%
2022/11/07	0	0.00	5	20.52	20.40	-5	3,698	-0.14%
2022/11/04	0	0.00	2	20.30	20.10	-2	3,744	-0.05%
2022/11/02	5	19.01	3	18.75	18.70	2	3,766	0.05%
2022/11/01	0	0.00	1	18.70	18.80	-1	3,802	-0.03%
2022/10/31	0	0.00	6	17.83	17.90	-6	3,811	-0.16%
2022/10/28	1	17.60	0	0.00	17.10	1	3,851	0.03%
2022/10/26	6	17.28	6	16.88	16.80	0	3,918	0.00%
2022/10/24	3	17.40	3	17.40	17.40	0	3,998	0.00%
2022/10/19	0	0.00	3	18.05	17.80	-3	4,107	-0.07%
2022/10/18	6	17.48	3	17.88	17.90	3	4,124	0.07%
2022/10/17	2.2	16.87	0	0.00	17.65	2.2	4,139	0.05%
2022/10/13	2	17.70	2	17.20	16.85	0	4,250	0.00%
2022/10/07	1	19.70	2	20.00	19.75	-1	4,360	-0.02%
2022/10/06	0	0.00	1	19.95	19.95	-1	4,412	-0.02%
2022/10/05	3	20.43	7	20.46	19.75	-4	4,418	-0.09%
2022/10/04	0	0.00	5	20.00	20.20	-5	4,425	-0.11%
2022/09/28	3	18.35	3	18.25	18.15	0	4,407	0.00%
2022/09/27	1	19.05	0	0.00	19.05	1	4,375	0.02%
2022/09/23	3	20.02	20	20.25	19.55	-17	4,384	-0.39%
2022/09/22	1	20.35	1	19.95	20.50	0	4,381	0.00%
2022/09/21	5	20.60	3	20.65	20.30	2	4,372	0.05%
2022/09/20	25	21.88	12	21.77	21.75	13	4,359	0.30%
2022/09/16	2	20.45	0	0.00	20.65	2	4,321	0.05%
2022/09/15	8	21.94	13	21.66	21.25	-5	4,335	-0.12%
2022/09/14	2	22.03	1	21.85	22.00	1	4,357	0.02%
2022/09/08	4	22.79	1	25.10	22.40	3	4,588	0.07%
2022/09/07	3	23.30	0	0.00	23.95	3	4,544	0.07%
2022/09/06	0	0.00	7	23.52	23.40	-7	4,686	-0.15%
2022/09/05	1	22.90	0	0.00	22.80	1	4,794	0.02%
2022/08/29	1	24.00	0	0.00	24.60	1	5,736	0.02%
2022/08/25	1	25.35	0	0.00	25.60	1	6,025	0.02%
2022/08/24	28	26.07	46	25.97	25.35	-18	6,106	-0.29%
2022/08/23	22	23.88	7	24.99	26.05	15	5,900	0.25%
2022/08/22	6	23.23	11	23.25	23.70	-5	6,184	-0.08%
2022/08/19	0	0.00	6	22.40	22.40	-6	6,095	-0.10%
2022/08/18	2	19.38	219	18.97	20.40	-217	6,111	-3.55%	大賣/鉅額交易
2022/08/17	13	18.88	6	18.68	18.55	7	5,942	0.12%
2022/08/16	4	18.60	8	18.51	18.80	-4	5,967	-0.07%
2022/08/15	6	17.80	0	0.00	17.80	6	5,980	0.10%
2022/08/12	9	17.57	9	17.82	17.65	0	6,018	0.00%
2022/08/11	1	18.25	0	0.00	18.00	1	5,974	0.02%
2022/08/10	9	18.13	11	18.46	18.45	-2	5,911	-0.03%
2022/08/09	1	18.25	2	18.38	18.25	-1	5,861	-0.02%
2022/08/08	0	0.00	9	17.75	18.10	-9	5,809	-0.15%
2022/08/04	1	16.75	6	17.23	16.55	-5	5,727	-0.09%
2022/08/03	1	17.35	1	17.40	17.30	0	5,677	0.00%
2022/08/02	1	17.20	4	17.51	17.15	-3	5,630	-0.05%
2022/08/01	201	17.92	0	0.00	17.25	201	5,592	3.59%	大買/鉅額交易
2022/07/29	0	0.00	5	17.50	17.45	-5	5,533	-0.09%
2022/07/27	6	17.43	14	16.99	16.85	-8	5,466	-0.15%
2022/07/25	0	0.00	2	17.40	17.30	-2	5,325	-0.04%
2022/07/22	0	0.00	5	17.05	16.90	-5	5,296	-0.09%
2022/07/21	0	0.00	3	17.10	17.25	-3	5,269	-0.06%
2022/07/20	5	17.00	0	0.00	16.85	5	5,224	0.10%
2022/07/19	3	16.75	5	16.46	16.70	-2	5,125	-0.04%
2022/07/18	0	0.00	4	16.64	16.15	-4	5,075	-0.08%
2022/07/15	0	0.00	3	15.45	15.60	-3	4,960	-0.06%
2022/07/14	2	14.90	11	15.23	15.35	-9	4,935	-0.18%
2022/07/07	3	14.27	6	14.55	14.65	-3	4,759	-0.06%
2022/07/05	0	0.00	2	14.25	14.75	-2	4,705	-0.04%
2022/07/04	2	14.65	0	0.00	14.35	2	4,683	0.04%
2022/07/01	9	14.60	15	15.10	14.10	-6	4,657	-0.13%
2022/06/30	3	15.83	3	15.75	15.60	0	4,610	0.00%
2022/06/29	1	16.25	0	0.00	16.35	1	4,582	0.02%
2022/06/28	1	16.10	1	16.10	16.10	0	4,552	0.00%
2022/06/27	0	0.00	5	16.26	16.40	-5	4,508	-0.11%
2022/06/23	2	16.18	4	15.85	15.85	-2	4,440	-0.05%
2022/06/22	8	16.93	5	16.50	16.40	3	4,383	0.07%
2022/06/21	5	17.01	5	17.19	17.35	0	4,311	0.00%
2022/06/20	1	18.30	1	18.60	17.05	0	4,242	0.00%
2022/06/17	20	18.00	5.5	17.79	17.85	14.5	4,108	0.35%
2022/06/16	5	18.08	15	18.12	17.65	-10	3,915	-0.26%
2022/06/15	13.5	18.46	10	18.24	17.75	3.5	3,807	0.09%
2022/06/14	9	18.12	2	17.85	17.90	7	3,644	0.19%
2022/06/13	56	18.84	48	18.86	18.75	8	3,510	0.23%
2022/06/10	4	18.25	11.5	18.50	18.50	-7.5	2,942	-0.25%
2022/06/09	5	16.95	6	16.94	16.85	-1	2,799	-0.04%
2022/06/08	7	16.89	7	17.00	17.00	0	2,714	0.00%
2022/06/07	11	17.05	18	16.83	16.65	-7	2,585	-0.27%
2022/06/06	13	16.99	0	0.00	16.75	13	2,463	0.53%
2022/06/02	2	18.90	2	19.05	17.95	0	2,238	0.00%
2022/06/01	5	18.85	5	19.00	19.05	0	2,107	0.00%
2022/05/31	10	19.06	3	18.98	19.10	7	1,973	0.35%
2022/05/30	47	19.55	39	19.72	19.00	8	1,689	0.47%
2022/05/27	2	18.00	50	17.73	18.60	-48	922	-5.21%
2022/05/26	1	17.55	6	17.23	16.95	-5	563	-0.89%
2022/05/25	11	16.14	0	0.00	16.20	11	483	2.28%
2022/05/24	49	17.08	17	16.63	16.00	32	435	7.34%
2022/05/23	6	17.03	11	17.01	17.05	-5	307	-1.63%
2022/05/20	6	15.47	5.5	15.50	15.50	0.5	209	0.24%
2022/05/13	0	0.00	5.5	14.35	13.75	-5.5	154	-3.56%
2022/05/11	0	0.00	1	13.30	13.30	-1	166	-0.60%
2022/05/06	1	13.20	0	0.00	13.50	1	168	0.59%
2022/05/05	5	13.65	0	0.00	13.60	5	168	2.97%
2022/05/04	1	13.75	0	0.00	13.70	1	167	0.60%
2022/04/26	0	0.00	3	13.65	13.95	-3	166	-1.80%
2022/04/25	1	14.20	0	0.00	14.00	1	167	0.60%
2022/04/22	2	14.55	0	0.00	14.55	2	171	1.17%
2022/04/15	0	0.00	2	15.20	14.85	-2	174	-1.15%
2022/04/11	0	0.00	3	15.00	14.90	-3	175	-1.71%
2022/04/01	1	14.60	0	0.00	14.80	1	195	0.51%
2022/03/09	0	0.00	10	14.90	15.00	-10	353	-2.83%
2022/03/07	6	15.24	0	0.00	15.25	6	354	1.69%
2022/03/01	1	15.15	0	0.00	15.25	1	347	0.29%
2022/02/24	3	15.65	0	0.00	15.05	3	349	0.86%
2022/02/22	0	0.00	3	16.05	15.95	-3	343	-0.87%
2022/02/18	5	15.10	0	0.00	16.05	5	343	1.46%
2022/02/17	0.2	15.70	0	0.00	15.35	0.2	349	0.06%
2022/02/14	1	15.20	0	0.00	15.35	1	345	0.29%
2022/02/11	0	0.00	3	15.80	16.00	-3	332	-0.90%
2022/01/24	1	13.95	0	0.00	14.20	1	305	0.33%
2022/01/13	2	14.25	0	0.00	14.30	2	295	0.68%
2022/01/07	2	14.80	0	0.00	14.80	2	288	0.69%
2021/12/27	0	0.00	9.2	15.51	15.80	-9.2	259	-3.55%
2021/12/24	0	0.00	1	14.75	14.80	-1	248	-0.40%
2021/12/23	1	14.95	0	0.00	14.80	1	244	0.41%
2021/12/20	0	0.00	1	14.55	14.60	-1	234	-0.43%
2021/12/17	1	14.65	0	0.00	14.60	1	228	0.44%
2021/12/16	0	0.00	1	14.50	14.45	-1	220	-0.45%
2021/12/14	1	15.60	1	15.55	15.50	0	197	0.00%
2021/12/13	0	0.00	3	16.70	16.50	-3	187	-1.60%
2021/12/08	4	16.66	0	0.00	16.00	4	161	2.48%
2021/12/07	0	0.00	0.2	16.55	16.55	-0.2	127	-0.16%
2021/12/06	0	0.00	0.3	15.05	15.05	-0.3	100	-0.30%
2021/12/02	5	13.65	0	0.00	13.65	5	86	5.75%
2021/11/29	1	13.55	0	0.00	13.80	1	81	1.22%
2021/11/23	2	14.48	0	0.00	14.35	2	79	2.53%
2021/11/15	0	0.00	6	14.65	14.65	-6	45	-13.27%
2021/10/20	0.4	12.95	0	0.00	13.05	0.4	49	0.76%
2021/10/19	2	12.70	0	0.00	12.65	2	49	4.06%
2021/09/06	0	0.00	5	12.95	12.95	-5	63	-7.89%
2021/08/19	0	0.00	5	13.00	12.85	-5	76	-6.52%
2021/08/06	2	12.50	0	0.00	12.65	2	74	2.70%
2021/07/30	1	12.80	0	0.00	12.80	1	83	1.20%
2021/07/15	0	0.00	1	13.75	13.75	-1	178	-0.56%
2021/07/06	0	0.00	1	12.84	13.00	-1	198	-0.53%
2021/06/04	0	0.00	2	14.10	13.90	-2	221	-0.90%
2021/05/21	0	0.00	3	13.45	14.00	-3	256	-1.17%
2021/05/18	0	0.00	5	13.15	13.25	-5	259	-1.93%
2021/04/29	1	18.10	3	18.25	17.35	-2	233	-0.86%
2021/04/28	11	17.80	0	0.00	18.00	11	223	4.93%
2021/04/27	5	16.05	22	17.60	17.60	-17	195	-8.70%
2021/04/26	5	15.90	0	0.00	16.00	5	173	2.88%
2021/04/13	0	0.00	1	16.35	16.30	-1	166	-0.60%
2021/04/12	0	16.98	2	16.30	16.30	-2	161	-1.24%
2021/03/26	0	16.65	0	0.00	15.20	0	147	0.01%
2021/03/17	0	0.00	1	15.55	15.55	-1	142	-0.70%
2021/03/05	0	0.00	1	15.20	15.00	-1	145	-0.69%
2021/03/04	1	15.30	0	0.00	15.40	1	148	0.67%
2021/03/02	0	0.00	1	15.95	15.75	-1	147	-0.68%
2021/02/25	1	16.50	0	0.00	16.60	1	145	0.69%
2021/02/24	5	16.50	2	16.98	16.45	3	140	2.14%
2021/02/18	2	13.15	0	0.00	13.30	2	114	1.74%
2021/01/28	0	0.00	3	13.65	13.65	-3	108	-2.77%
2021/01/27	0	0.00	1	13.65	13.95	-1	107	-0.93%
2021/01/25	5	13.56	0	0.00	13.85	5	106	4.68%
2021/01/22	0	0.00	1	14.35	14.25	-1	105	-0.95%
2021/01/21	0	0.00	7	15.00	14.80	-7	105	-6.63%
2021/01/20	5	14.96	0	0.00	14.40	5	103	4.82%
2021/01/12	2	16.00	0	0.00	16.00	2	97	2.06%
2021/01/07	0	0.00	3	15.93	15.80	-3	92	-3.25%
2021/01/04	1	16.30	0	0.00	16.30	1	95	1.05%
2020/12/22	0	0.00	1	16.10	16.10	-1	87	-1.14%
2020/12/18	0	0.00	2	16.10	16.25	-2	93	-2.14%
2020/12/14	0	0.00	1	16.60	16.60	-1	108	-0.93%
2020/12/11	4	17.08	0	0.00	16.90	4	108	3.67%
2020/12/08	0	0.00	1	16.55	16.40	-1	108	-0.92%
2020/12/07	2.4	16.95	0	0.00	16.65	2.4	107	2.20%
2020/12/03	1	17.25	1	17.15	17.00	0	108	0.00%
2020/12/02	0	0.00	1	17.35	17.15	-1	108	-0.92%
2020/11/30	0	0.00	2.1	17.39	17.70	-2.1	107	-1.98%
2020/11/27	0	0.00	0	17.20	16.90	0	107	-0.01%
2020/11/25	2	17.05	5	17.60	17.15	-3	109	-2.74%
2020/11/24	0	16.40	0	17.60	16.50	0	111	0.00%
2020/11/23	0.1	16.00	0.1	16.31	16.45	0	124	0.00%
2020/11/11	0	0.00	0.3	17.60	16.35	-0.3	140	-0.18%
2020/11/10	0.6	16.30	0.1	16.60	16.40	0.5	140	0.37%
2020/11/09	0.3	16.30	0	0.00	16.40	0.3	143	0.21%
2020/11/05	0.6	16.40	0	0.00	16.35	0.6	147	0.42%
2020/10/23	1	16.65	0	0.00	16.60	1	184	0.54%
2020/10/16	0	0.00	1	16.60	16.55	-1	222	-0.45%
2020/10/15	0	0.00	1	16.55	16.70	-1	226	-0.44%
2020/10/12	0	17.00	5	17.02	16.90	-5	240	-2.08%
2020/09/28	2	17.55	0	0.00	17.65	2	368	0.54%
2020/09/24	1	17.70	0	0.00	17.50	1	379	0.26%
2020/09/21	1	19.15	1	19.45	19.15	0	414	0.00%
2020/09/17	0	0.00	2	18.10	18.10	-2	401	-0.50%
2020/09/16	0	0.00	1	18.15	18.10	-1	400	-0.25%
2020/09/15	0	0.00	1	18.20	18.10	-1	400	-0.25%
2020/09/11	0	0.00	5	17.49	17.45	-5	398	-1.25%
2020/09/10	0.9	17.90	0	0.00	17.90	0.9	396	0.23%
2020/09/07	1	17.55	0	0.00	17.55	1	396	0.25%
2020/09/04	0	0.00	1	17.55	17.45	-1	396	-0.25%
2020/09/03	2	17.85	0	0.00	17.85	2	397	0.50%
2020/09/01	0	0.00	1	18.55	18.10	-1	394	-0.25%
2020/08/28	1	18.65	0	18.70	18.90	1	392	0.24%
2020/08/27	1	19.35	0	0.00	19.05	1	391	0.26%
2020/08/26	0	0.00	3	17.02	18.40	-3	383	-0.78%
2020/08/24	0	0.00	3.6	16.85	16.85	-3.6	384	-0.95%
2020/08/21	1	16.95	0	0.00	17.00	1	383	0.26%
2020/08/20	1.8	16.72	1	16.35	16.50	0.8	384	0.21%
2020/08/18	0	0.00	1	18.00	18.00	-1	389	-0.26%
2020/08/17	5	18.15	3	18.17	18.25	2	399	0.50%
2020/08/11	0	0.00	10	18.20	18.00	-10	399	-2.50%
2020/08/10	0.3	18.00	0	0.00	18.00	0.3	399	0.07%
2020/08/05	2.2	19.18	0	19.00	19.00	2.1	390	0.55%
2020/08/04	0	0.00	1	20.00	19.25	-1	391	-0.26%
2020/08/03	1	19.20	0	0.00	19.35	1	393	0.25%
2020/07/29	3	17.70	1	18.00	18.90	2	398	0.50%
2020/07/27	1.5	17.90	1	19.10	18.20	0.5	393	0.13%
2020/07/24	6.1	19.13	1	18.95	18.95	5.1	393	1.30%
2020/07/23	1	19.50	2	19.33	19.50	-1	387	-0.26%
2020/07/22	11	20.01	1	20.80	19.95	10	382	2.62%
2020/07/21	8	19.00	6	19.23	19.45	2	367	0.54%
2020/07/20	13	15.95	5	16.50	17.70	8	363	2.20%
2020/07/17	1.5	16.70	3	15.87	16.10	-1.5	358	-0.42%
2020/07/15	1.2	17.94	0	0.00	17.80	1.2	350	0.34%
2020/07/14	5.5	18.89	4	18.90	18.80	1.5	343	0.44%
2020/07/13	10	18.18	9	18.05	19.85	1	337	0.30%
2020/07/10	11	19.59	1	22.00	19.35	10	314	3.18%
2020/07/09	11	20.75	0	0.00	21.50	11	305	3.61%
2020/07/08	4	19.25	0	0.00	19.55	4	297	1.34%
2020/07/07	21	17.79	10	17.80	17.80	11	279	3.93%
2020/07/02	10	15.50	3	15.23	15.05	7	232	3.01%
2020/07/01	2	14.45	2	14.55	14.55	0	206	0.00%
2020/06/24	0	0.00	1	12.35	12.45	-1	188	-0.53%
2020/06/19	0	0.00	1	12.65	12.65	-1	190	-0.53%
2020/06/18	0	0.00	4	12.74	12.80	-4	190	-2.10%
2020/06/15	0	0.00	2	12.85	12.80	-2	194	-1.03%
2020/06/08	1	12.85	0	0.00	12.85	1	196	0.51%
2020/06/04	6	13.01	0	0.00	13.05	6	195	3.08%
2020/06/03	3	13.03	0	0.00	13.05	3	193	1.55%
2020/05/29	2	13.55	0	0.00	13.25	2	183	1.09%
2020/05/22	5	12.90	0	0.00	13.00	5	168	2.97%
2020/05/14	5	12.70	0	0.00	12.65	5	145	3.43%
2020/04/30	0	0.00	1	11.20	11.30	-1	129	-0.77%
2020/04/16	0	0.00	2	10.80	10.70	-2	122	-1.64%
2020/04/13	0	0.00	2	10.23	10.60	-2	116	-1.72%
2020/04/10	1	9.62	5	9.68	9.68	-4	105	-3.79%
2020/03/26	0	0.00	5	8.20	8.33	-5	114	-4.36%
2020/03/25	0	0.00	5	8.20	8.29	-5	114	-4.35%
2020/03/24	0	0.00	19	8.08	8.15	-19	115	-16.50%
2020/03/23	0	0.00	12	7.80	7.89	-12	115	-10.39%
2020/03/16	0	8.34	0	0.00	8.34	0	122	0.00%
2020/03/12	0	0.00	1	9.30	9.06	-1	119	-0.84%
2020/03/06	0	10.50	0	0.00	10.40	0	119	0.00%
2020/03/05	0	10.50	0	0.00	10.50	0	123	0.00%
2020/02/19	0	10.35	0	0.00	10.35	0	140	0.00%
2020/02/18	0	11.00	0	0.00	10.35	0	141	0.00%
2020/02/06	1	10.85	2	10.95	11.30	-1	151	-0.66%
2020/02/04	2	10.10	0	0.00	10.15	2	145	1.38%
2020/01/14	0	0.00	2	11.75	11.80	-2	136	-1.46%
2019/12/20	1	12.50	0	0.00	12.35	1	170	0.59%
2019/12/16	1	12.75	0.5	12.60	12.75	0.5	222	0.21%
2019/11/11	5	12.30	0	0.00	12.05	5	213	2.34%
2019/11/07	5	12.90	0	0.00	12.80	5	213	2.34%
2019/11/05	2	13.55	1	13.90	13.40	1	215	0.46%
2019/11/04	1	13.95	3	14.00	13.90	-2	217	-0.92%
2019/10/24	0.3	13.30	0	0.00	13.45	0.3	238	0.14%
2019/10/16	0	0.00	3	14.93	14.50	-3	264	-1.14%
2019/10/14	0	0.00	1	14.80	14.50	-1	262	-0.38%
2019/09/27	0	0.00	5	15.06	14.70	-5	249	-2.00%
2019/09/23	5	13.60	0	0.00	14.00	5	219	2.28%
2019/09/20	8	14.89	6	14.48	14.85	2	211	0.95%
2019/09/19	1	13.55	0	0.00	13.55	1	182	0.55%
2019/09/18	0	0.00	2	12.35	12.35	-2	170	-1.17%
2019/09/12	2	12.00	0	0.00	11.80	2	157	1.27%
2019/09/06	5	12.90	0	0.00	13.00	5	166	3.00%
2019/08/29	5	13.50	0	0.00	13.30	5	166	3.00%
2019/08/19	10	14.70	0	0.00	14.70	10	165	6.03%
2019/08/08	0	0.00	5	15.25	15.40	-5	184	-2.72%
2019/08/07	0	0.00	2	14.30	15.00	-2	187	-1.06%
2019/07/31	2	16.40	1	16.40	16.40	1	212	0.47%
2019/07/30	1	16.95	1	16.50	16.75	0	220	0.00%
2019/07/23	1	15.25	2	15.75	16.15	-1	249	-0.40%
2019/07/17	0	0.00	1	15.10	14.80	-1	266	-0.38%
2019/07/04	0	0.00	1	14.60	14.75	-1	418	-0.24%
2019/07/01	3	14.95	0	0.00	15.00	3	435	0.69%
2019/06/19	0	0.00	3	16.25	16.10	-3	431	-0.70%
2019/06/18	1	16.35	4	16.50	16.50	-3	428	-0.70%
2019/06/12	0	0.00	1	14.70	14.65	-1	413	-0.24%
2019/06/10	1	15.05	0	0.00	15.05	1	410	0.24%
2019/05/22	1	17.15	0	0.00	17.25	1	393	0.25%
2019/05/20	3	14.80	20	14.85	14.85	-17	384	-4.43%
2019/05/17	0	0.00	1	15.60	15.85	-1	380	-0.26%
2019/05/16	0	0.00	1	16.40	16.10	-1	375	-0.27%
2019/05/15	0	0.00	5	17.10	17.05	-5	371	-1.35%
2019/05/14	0	0.00	2	17.60	17.50	-2	365	-0.55%
2019/05/13	1	18.30	0	0.00	17.60	1	361	0.28%
2019/05/10	4	17.98	0	0.00	17.45	4	357	1.12%
2019/05/09	2	17.05	0	0.00	17.10	2	349	0.57%
2019/05/08	5	18.16	2	17.65	18.05	3	343	0.87%
2019/05/06	10	19.55	5	19.20	19.30	5	313	1.59%
2019/05/03	6	19.95	4	20.66	20.50	2	301	0.66%
2019/04/30	4	17.24	0	0.00	17.35	4	266	1.50%
2019/04/26	3	16.47	0	0.00	16.30	3	245	1.22%
2019/04/25	4	16.46	3	16.20	16.20	1	240	0.42%
2019/04/19	31	18.36	1	16.10	18.25	30	204	14.66%
2019/04/18	12	17.28	5	17.30	17.20	7	176	3.96%
2019/04/17	2	19.10	0	0.00	19.10	2	167	1.21%
2019/04/16	1	18.30	2	19.50	19.50	-1	152	-0.66%
2019/04/15	6	17.62	0	0.00	17.75	6	142	4.20%
2019/04/12	0	0.00	2	16.10	16.15	-2	124	-1.60%
2019/04/11	16	14.48	3	14.70	14.70	13	98	13.14%
2019/04/10	4	12.46	0	0.00	13.40	4	72	5.52%
2019/04/09	2	12.20	0	0.00	12.20	2	60	3.31%
2019/04/01	0.5	10.35	0	0.00	10.40	0.5	44	1.06%
2019/03/29	0	0.00	1	10.31	10.80	-1	44	-2.33%
2019/03/08	0	10.85	0	0.00	9.71	0	47	0.00%
2019/02/26	0	10.10	0	0.00	10.00	0	55	0.00%
2019/02/14	0	10.55	0	0.00	10.25	0	92	0.00%
2019/01/15	0	9.47	0	0.00	9.77	0	100	0.00%
2019/01/02	0	0.00	13	10.55	10.55	-13	106	-12.24%
2018/12/05	0	0.00	11	5.59	5.63	-11	100	-10.92%
2018/11/16	6	7.27	3	6.38	6.50	3	109	2.75%
2018/11/15	0	0.00	6	7.10	7.00	-6	114	-5.22%
2018/11/02	0	0.00	10	5.10	5.02	-10	109	-9.15%
2018/10/24	0	0.00	10	5.92	5.92	-10	126	-7.93%
2018/09/13	0	0.00	1	7.71	7.71	-1	171	-0.58%
2018/07/31	0	8.60	16	8.02	8.50	-16	133	-11.95%
2018/07/06	0	0.00	20	5.61	5.60	-20	220	-9.08%
2018/06/22	0	0.00	25	7.33	7.80	-25	313	-7.97%
2018/06/07	0	0.00	1	8.73	8.42	-1	392	-0.25%
2018/06/04	5	8.89	0	0.00	8.74	5	437	1.14%
2018/05/14	0	0.00	10	10.74	10.30	-10	627	-1.59%
2018/05/07	1	11.75	0	0.00	11.50	1	659	0.15%
2018/04/12	0	0.00	1	10.50	10.00	-1	707	-0.14%
2018/04/03	37	14.89	0	0.00	14.85	37	687	5.38%
2018/04/02	0	17.80	0	0.00	16.45	0	659	0.00%
2018/03/29	1	16.75	1	17.60	17.10	0	686	0.00%
2018/03/28	10	17.33	0	0.00	16.50	10	675	1.48%
2018/03/26	27	18.54	0	0.00	18.65	27	636	4.24%
2018/03/23	1	18.45	0	0.00	19.20	1	624	0.16%
2018/03/21	1	20.00	0	0.00	20.00	1	613	0.16%
2018/03/15	0	0.00	5	20.20	20.20	-5	628	-0.80%
2018/03/14	0	0.00	1	20.35	20.95	-1	629	-0.16%
2018/03/13	3	20.20	0	0.00	20.00	3	628	0.48%
2018/03/09	0	0.00	2	22.75	22.75	-2	604	-0.33%
2018/03/08	2	23.08	0	0.00	23.00	2	592	0.34%
2018/03/07	10	24.82	4	25.08	25.00	6	580	1.03%
2018/03/06	11	24.60	2	24.45	25.60	9	565	1.59%
2018/02/26	0	0.00	2	20.05	20.05	-2	515	-0.39%
2018/02/23	2	20.80	12	21.99	21.30	-10	505	-1.98%
2018/02/22	2	20.10	2	20.10	20.10	0	479	0.00%
2018/02/12	4	17.30	0	0.00	17.20	4	471	0.85%
2018/02/09	2	16.75	1	16.85	16.80	1	483	0.21%
2018/02/08	2	18.70	0	0.00	18.40	2	479	0.42%
2018/02/07	3	21.10	0	0.00	20.40	3	470	0.64%
2018/02/06	1	20.30	0	0.00	20.25	1	473	0.21%
2018/02/01	0	0.00	12	22.20	22.05	-12	464	-2.58%
2018/01/30	13	21.89	0	0.00	22.25	13	465	2.79%
2018/01/29	2	24.20	1	24.90	22.25	1	452	0.22%
2018/01/26	1	23.80	1	23.70	24.65	0	438	0.00%
2018/01/25	2	24.85	0	0.00	24.30	2	434	0.46%
2018/01/24	2	25.90	2	26.90	25.60	0	440	0.00%
2018/01/23	2	24.90	0	0.00	25.00	2	437	0.46%
2018/01/22	2	27.53	0	0.00	26.80	2	425	0.47%
2018/01/19	1	28.60	0	0.00	28.10	1	423	0.24%
2018/01/18	1	29.80	0	0.00	29.10	1	421	0.24%
2018/01/09	19	31.43	0	0.00	30.70	19	439	4.33%
2018/01/08	1	34.50	0	0.00	34.00	1	427	0.23%

《店頭市場》鑫創等7檔股票今起預收款券(2-2)中時電子報－2020/07/10

鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文

《店頭市場》鑫創等7檔股票今起預收款券(2-1)中時電子報－2020/07/10

鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文

華盈相關文章

- 阿布波超級股王~台股主流

華盈相關影音

華盈

券商分點績效/獲利分析

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華盈

券商分點績效/獲利分析

大昌-新店 券商分點個股進出 大昌-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析