台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)
可現股當沖
  • 股價
    47.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.11%
  • 成交量
    27
  • 產業
    上市 電子通路類股▼0.20%
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安馳 (3528)籌碼相關-大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27147.00147.2047.000860.00%
2024/03/2100.00547.3046.45-589-5.61%
2024/03/20444.4000.0044.854884.50%
2024/03/19146.6000.0046.051801.25%
2024/03/0600.00050.2050.30083-0.05%
2023/12/0100.00253.9053.30-2113-1.77%
2023/11/29253.5000.0052.9021051.90%
2023/11/27254.2000.0053.8021011.98%
2023/10/170.350.4000.0050.000.31320.23%
2023/08/29254.90655.1755.40-4201-1.99%
2023/08/28654.10954.2757.30-3189-1.59%
2023/08/2300.00250.0550.20-2144-1.39%
2023/08/0900.002.951.0051.10-2.9155-1.88%
2023/07/2100.00154.2054.40-1197-0.51%
2023/06/3000.000.156.5055.80-0.1229-0.02%
2023/06/2900.001057.7056.60-10226-4.41%
2023/06/281060.5200.0060.70102224.49%
2023/06/27460.8500.0060.6042201.82%
2023/06/26361.1700.0061.1032171.38%
2023/06/20161.4000.0060.8012150.47%
2023/06/192.162.0100.0062.102.12110.97%
2023/06/16162.00161.7061.9002080.00%
2023/06/15362.4700.0062.7032011.49%
2023/05/150.558.5000.0058.100.53040.16%
2023/05/100.462.2000.0062.200.42800.15%
2023/03/28058.50058.5058.3001910.00%
2023/03/0600.000.158.0057.60-0.1149-0.03%
2023/03/0200.000.156.4056.50-0.1138-0.04%
2023/02/2000.001.155.7354.60-1.1116-0.90%
2023/02/170.153.70154.2053.90-1106-0.89%
2023/02/15255.55455.0053.50-299-2.01%
2023/02/14455.7300.0056.004894.48%
2023/02/1300.005.156.2056.20-5.156-9.09%
2022/12/270.149.10051.1050.400.1180.55%
2022/12/15050.7000.0050.300170.03%
2022/12/050.149.9000.0050.100.1200.48%
2022/08/2400.002051.2051.20-2022-89.02%
2022/02/250.250.3000.0050.400.2250.78%
2022/01/211750.0000.0050.00173252.82%
2022/01/20350.0000.0050.303319.47%
2021/11/1700.00550.5250.50-531-15.78%
2021/11/11549.8800.0049.8053016.39%
2021/09/1700.00249.1349.20-2171-1.17%
2021/07/16254.8000.0054.5021881.06%
2021/07/1500.00255.7556.40-2178-1.12%
2021/07/14154.901.159.3159.40-0.1162-0.06%
2021/07/13258.9000.0054.0021281.56%
2021/07/08148.75949.6950.10-8103-7.73%
2021/07/07148.50149.4048.7501000.00%
2021/07/06147.8000.0047.7011000.99%
2021/07/02147.25148.4048.4001000.00%
2021/07/01147.10147.4047.550990.00%
2021/06/3000.00249.8050.00-298-2.03%
2021/06/28749.4500.0049.507957.37%
2021/06/22148.70249.0848.80-194-1.06%
2021/06/21148.7000.0048.601931.07%
2021/06/0400.00145.9046.65-196-1.04%
2021/06/0300.00246.3546.20-296-2.07%
2021/06/02146.20146.7046.500980.00%
2021/06/0100.00246.3046.30-298-2.03%
2021/05/28145.5000.0045.651991.01%
2021/05/26145.60146.0545.6001020.00%
2021/05/25145.8500.0046.0511020.98%
2021/05/21145.10145.5045.5001020.00%
2021/05/19145.7000.0045.8511020.97%
2021/05/18246.00148.1046.3511020.97%
2021/05/1700.00144.8545.75-1101-0.98%
2021/05/13345.90247.0346.101971.02%
2021/05/12145.65245.8046.00-195-1.05%
2021/05/11346.50347.0546.600910.00%
2021/05/0500.00145.8046.00-184-1.18%
2021/05/04245.7000.0045.302832.38%
2021/05/03146.6000.0046.551801.24%
2021/04/2300.00146.2546.15-176-1.32%
2021/04/2100.00046.4046.30074-0.07%
2021/04/1600.00146.4046.30-177-1.30%
2021/04/08245.5500.0045.702682.90%
2021/03/2600.00144.9045.05-164-1.56%
2021/03/2400.00144.6044.65-163-1.57%
2021/03/19144.5500.0044.851611.62%
2021/03/18145.00145.0045.000610.00%
2021/03/16145.5000.0045.501601.65%
2021/02/17142.50142.5043.000740.00%
2021/02/05141.20241.5041.50-173-1.36%
2021/02/0400.00241.0541.40-274-2.70%
2021/02/03140.9000.0040.901741.34%
2021/02/0200.00141.5041.00-174-1.34%
2021/02/01140.6500.0040.651741.34%
2021/01/29141.0500.0040.901761.31%
2020/12/0400.00642.0242.40-671-8.39%
2020/12/03642.3000.0042.056718.44%
2020/11/18144.3000.0044.5011220.82%
2020/11/1600.00341.8041.80-3103-2.90%
2020/10/28240.1500.0040.1021071.86%
2020/08/2600.00942.6142.30-9115-7.80%
2020/08/252945.012144.5943.2081107.27%
2020/07/31138.1000.0038.151691.43%
2020/07/1000.00337.8537.95-367-4.45%
2020/07/0900.00238.0037.95-267-2.97%
2020/07/08137.7000.0037.901671.47%
2020/07/07138.0000.0038.001671.48%
2020/07/06138.05138.3038.300670.00%
2020/06/30137.0000.0037.101641.55%
2020/06/2900.00339.1739.40-362-4.82%
2020/06/22238.7800.0039.002553.61%
2020/06/18139.0000.0039.001541.83%
2020/06/11138.9000.0038.901591.69%
2020/06/10139.0000.0039.201591.68%
2020/04/3000.00138.3038.25-153-1.87%
2020/04/29138.0000.0038.001531.88%
2020/04/09135.80136.4536.500520.00%
2020/03/2700.00135.7535.65-156-1.77%
2020/03/2500.00134.8534.60-156-1.77%
2020/03/24133.8000.0033.701561.75%
2020/03/18135.10035.0035.001571.68%
2020/03/1700.00233.8534.50-256-3.56%
2020/03/16135.50135.8035.750530.00%
2020/03/13134.00136.5036.450520.00%
2020/03/1000.00137.0037.65-148-2.07%
2020/03/09237.35138.0037.401472.11%
2020/03/06137.8000.0038.001462.17%
2020/03/0500.00238.2538.30-245-4.36%
2020/03/03137.6000.0037.601442.26%
2020/03/02137.15137.6537.650440.00%
2020/02/27137.8000.0037.701442.27%
2020/02/14137.80237.7537.80-142-2.35%
2020/02/1200.00137.9037.80-141-2.39%
2020/02/1100.00137.8537.80-141-2.40%
2020/02/10136.9500.0037.251412.44%
2020/02/05137.0500.0037.301412.43%
2020/02/0400.00137.0537.20-141-2.44%
2020/02/03236.63137.0537.101402.46%
2020/01/30137.00137.2537.000390.00%
2020/01/0300.00138.0538.05-133-3.00%
2019/12/3000.00137.8037.80-131-3.14%
2019/12/27137.6000.0037.651313.16%
2019/12/23137.9500.0037.951303.29%
2019/12/1800.00137.8538.10-128-3.53%
2019/12/1700.00137.5037.60-126-3.79%
2019/12/16237.13137.5037.501253.92%
2019/12/10137.4500.0037.401234.32%
2019/12/05137.05137.4537.450230.00%
2019/11/0700.00137.3037.50-144-2.27%
2019/11/05137.50137.9037.850450.00%
2019/11/01137.3500.0037.501472.13%
2019/10/2900.00237.7037.55-248-4.12%
2019/10/25137.0500.0037.301501.97%
2019/10/21137.2500.0037.301521.92%
2019/10/0700.00137.6037.70-164-1.55%
2019/09/03137.8000.0037.8511050.95%
2019/08/2800.00138.0537.90-1111-0.90%
2019/08/27137.80237.8038.00-1113-0.88%
2019/08/2200.00139.8539.85-1112-0.89%
2019/08/21139.6000.0039.8511120.89%
2019/08/1900.00139.9539.90-1113-0.88%
2019/08/16239.60140.1040.0011140.88%
2019/08/0800.00140.4040.45-1133-0.75%
2019/08/0100.004.240.3540.40-4.2271-1.55%
2019/07/23140.3000.0040.3012800.36%
2019/07/1500.002.140.2540.30-2.1281-0.73%
2019/07/1100.00240.3040.30-2280-0.71%
2019/07/0900.00140.2040.20-1275-0.36%
2019/07/0100.00240.1540.10-2278-0.72%
2019/06/25639.8000.0040.0062782.16%
2019/05/16139.85139.8539.8502300.00%
2019/05/14139.8500.0039.8512150.46%
2019/05/13139.9500.0039.9012080.48%
2019/05/10940.03340.0539.9561933.09%
2019/05/093.940.19540.1940.20-1.1163-0.66%
2019/05/02134.80135.0034.800950.00%
2019/04/2900.00234.5534.55-296-2.07%
2019/04/24234.6000.0034.702952.09%
2019/04/1700.00135.0035.00-190-1.10%
2019/04/1500.00134.7534.70-188-1.12%
2019/04/1200.00134.4034.45-189-1.12%
2019/04/11234.5800.0034.552882.26%
2019/04/0900.001.634.9735.00-1.686-1.88%
2019/04/0800.000.334.9534.90-0.386-0.35%
2019/04/0300.00134.9534.90-187-1.15%
2019/04/0200.00334.9334.90-386-3.47%
2019/03/2900.00134.7534.75-183-1.20%
2019/03/25234.3500.0034.352802.50%
2019/03/22234.6000.0034.602792.53%
2019/03/21334.6500.0034.753773.86%
2019/03/2000.000.134.9034.90-0.177-0.07%
2019/03/13234.1000.0034.502712.80%
2019/03/11433.90434.0134.050670.00%
2019/03/0800.00234.0334.20-268-2.94%
2019/02/21133.80133.7033.650630.00%
2019/02/20133.8500.0033.901621.60%
2019/02/19233.9000.0033.952623.22%
2019/02/18134.2000.0034.151621.59%
2019/02/13233.3000.0033.652583.42%
2019/02/11133.0000.0033.101561.79%
2019/01/30132.8500.0033.001551.79%
2019/01/2400.000.332.5532.50-0.337-0.78%
2019/01/2100.000.232.5032.50-0.237-0.56%
2019/01/1700.00132.5032.40-139-2.55%
2019/01/1600.00132.4032.30-139-2.56%
2019/01/14132.10232.3532.35-139-2.55%
2019/01/11231.9500.0032.252395.10%
2019/01/0900.001.532.4732.50-1.538-3.98%
2019/01/0800.00132.5032.50-138-2.60%
2019/01/04231.6800.0031.602404.97%
2019/01/02132.1500.0032.251402.46%
2018/12/2800.00232.4032.35-240-4.95%
2018/12/27232.0800.0032.352404.89%
2018/12/26132.0000.0032.051402.44%
2018/12/19132.4500.0032.551412.44%
2018/12/1100.00132.7532.80-140-2.46%
2018/12/10132.1500.0032.401392.56%
2018/12/0300.00132.5032.60-144-2.24%
2018/11/20132.1000.0032.101462.16%
2018/11/1900.001.132.4032.25-1.146-2.35%
2018/11/12132.0500.0032.301472.10%
2018/11/0700.00132.5532.60-148-2.05%
2018/11/05132.3000.0032.751511.94%
2018/11/02132.20132.5032.500520.00%
2018/11/0100.00132.7532.75-152-1.92%
2018/10/19132.1500.0032.151511.93%
2018/10/16832.0500.0032.5085215.34%
2018/10/15132.00132.4032.400510.00%
2018/10/12132.15132.4032.500510.00%
2018/09/2100.00133.4033.40-160-1.66%
2018/09/1200.00133.0032.70-1109-0.92%
2018/09/11133.0000.0032.9511080.92%
2018/09/10133.5000.0033.2511060.93%
2018/08/2800.00134.1033.90-1113-0.88%
2018/08/22133.6500.0033.5511130.88%
2018/08/1700.00133.6533.70-1112-0.89%
2018/08/1600.00133.5533.60-1112-0.89%
2018/08/0900.00134.4534.40-1112-0.89%
2018/07/04636.4000.0036.3061175.10%
2018/07/03136.9000.0036.9011130.88%
2018/06/1100.00137.2037.20-184-1.18%
2018/06/0700.000.237.0037.00-0.284-0.24%
2018/06/061.236.6000.0036.601.2811.46%
2018/06/0500.00136.3036.35-182-1.21%
2018/05/31136.4000.0036.301871.15%
2018/05/2100.00136.5036.80-189-1.12%
2018/05/18136.5000.0036.551901.11%
2018/05/1100.00136.2036.25-194-1.06%
2018/05/09136.1500.0036.101911.10%
2018/04/12136.25136.4036.300940.00%
2018/03/2700.00535.8535.95-590-5.54%
2018/03/2300.00135.8535.80-187-1.14%
2018/03/20135.9000.0036.0511170.85%
2018/03/1600.00136.3536.00-1127-0.79%
2018/03/0800.00335.2035.50-3117-2.56%
2018/03/0700.00134.8034.80-1114-0.87%
2018/03/0600.00234.7034.65-2115-1.74%
2018/03/05134.4000.0034.5511150.87%
2018/03/02134.70134.7034.6001150.00%
2018/03/01534.3200.0034.6051154.33%
2018/02/26134.7500.0034.7511150.86%
2018/02/2300.00234.6534.75-2116-1.72%
2018/02/22134.6500.0034.6011160.85%
2018/02/12234.55135.6034.5011160.85%
2018/02/09233.40133.5033.7011160.86%
2018/01/2500.00134.9034.90-1163-0.61%
2018/01/19435.14334.9034.9011720.58%
2018/01/1800.00134.9034.90-1173-0.58%
2018/01/0500.00134.5034.55-1185-0.54%
2018/01/04334.5500.0034.6031931.55%
2018/01/0300.00134.8034.55-1204-0.49%
安馳 相關文章
安馳 相關影音