台勝科 (3532)-大昌-新店券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
116.5
漲跌
▲0.5
漲幅
+0.43%
成交量
283張
產業
上市半導體類股
659人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	118.00	0	0.00	116.50	1	473	0.21%
2024/11/20	1	113.50	0	0.00	114.00	1	471	0.21%
2024/11/19	10	115.00	0	0.00	116.00	10	469	2.13%
2024/11/14	0	0.00	20	116.13	116.00	-20	459	-4.35%
2024/11/11	0	0.00	1	124.00	124.00	-1	447	-0.22%
2024/11/06	0	0.00	1	120.50	120.50	-1	454	-0.22%
2024/11/04	5	120.50	0	0.00	119.50	5	462	1.08%
2024/10/30	0	119.00	0	0.00	119.50	0	476	0.00%
2024/10/28	10	121.00	0	0.00	120.00	10	474	2.11%
2024/10/25	2	122.50	0	0.00	121.50	2	474	0.42%
2024/10/24	2	122.75	1	123.00	123.50	1	477	0.21%
2024/10/23	3	122.17	3	122.67	122.00	0	474	0.00%
2024/10/22	5	130.00	27	129.09	129.00	-22	431	-5.10%
2024/10/21	1	130.50	0	0.00	131.50	1	437	0.23%
2024/10/18	6	131.75	0	0.00	130.50	6	440	1.36%
2024/10/17	0	0.00	3	135.00	133.50	-3	444	-0.67%
2024/10/16	0	0.00	7	134.50	133.50	-7	449	-1.56%
2024/10/09	12	133.08	0	0.00	130.50	12	464	2.58%
2024/10/07	0	0.00	6	135.50	136.50	-6	490	-1.22%
2024/10/01	7	134.00	0	0.00	134.00	7	544	1.29%
2024/09/30	0	0.00	4	138.50	137.50	-4	550	-0.73%
2024/09/27	1	139.00	0	0.00	137.50	1	572	0.17%
2024/09/26	4	136.50	0	0.00	135.50	4	592	0.68%
2024/09/25	0	0.00	3	136.00	135.00	-3	640	-0.47%
2024/09/20	0	0.00	1	134.50	132.50	-1	733	-0.14%
2024/09/18	1	132.50	1	131.50	131.50	0	814	0.00%
2024/09/16	1	134.50	1	134.50	134.50	0	862	0.00%
2024/09/13	3	134.00	1	133.50	133.50	2	887	0.23%
2024/09/09	1	128.00	1	128.50	130.50	0	951	0.00%
2024/09/06	3	131.00	2	130.00	133.00	1	953	0.10%
2024/09/04	12	136.08	0	0.00	135.00	12	968	1.24%
2024/09/02	0	0.00	10	144.50	144.00	-10	1,035	-0.97%
2024/08/30	20	147.75	0	0.00	148.50	20	1,057	1.89%
2024/08/28	1	145.00	0	0.00	145.00	1	1,063	0.09%
2024/08/23	0	0.00	1	141.00	142.50	-1	1,106	-0.09%
2024/08/22	1	143.50	0	0.00	142.00	1	1,112	0.09%
2024/08/21	3	141.50	2	141.00	141.50	1	1,116	0.09%
2024/08/19	0	0.00	3	145.00	144.00	-3	1,125	-0.27%
2024/08/16	1	142.00	0	0.00	142.00	1	1,133	0.09%
2024/08/15	0	0.00	1	142.50	140.50	-1	1,135	-0.09%
2024/08/08	0	0.00	1	140.00	138.00	-1	1,154	-0.09%
2024/08/07	1	142.00	0	0.00	142.50	1	1,170	0.09%
2024/08/06	0	0.00	1	139.00	140.00	-1	1,171	-0.09%
2024/08/05	3	138.50	0	0.00	137.50	3	1,178	0.25%
2024/07/31	1	151.50	0	0.00	151.50	1	1,183	0.08%
2024/07/30	0	0.00	1	150.50	153.00	-1	1,195	-0.08%
2024/07/29	1	156.00	0	0.00	154.00	1	1,199	0.08%
2024/07/22	1	166.00	1	166.00	165.00	0	1,256	0.00%
2024/07/19	1	173.50	0	0.00	173.00	1	1,263	0.08%
2024/07/18	1	174.50	1	175.50	177.00	0	1,313	0.00%
2024/07/16	2	180.25	2	177.50	178.50	0	1,329	0.00%
2024/07/15	0	0.00	1	180.00	180.00	-1	1,350	-0.07%
2024/07/12	1	179.00	5	179.20	180.00	-4	1,373	-0.29%
2024/07/11	1	182.00	0	0.00	182.50	1	1,378	0.07%
2024/07/10	0	0.00	1	184.50	183.50	-1	1,392	-0.07%
2024/07/09	0	0.00	1	179.50	180.00	-1	1,393	-0.07%
2024/07/08	0	0.00	1	184.50	182.00	-1	1,402	-0.07%
2024/07/05	3	184.00	2	185.75	185.00	1	1,406	0.07%
2024/07/03	0	0.00	1	178.50	177.50	-1	1,391	-0.07%
2024/07/02	1	176.00	0	0.00	176.00	1	1,379	0.07%
2024/07/01	2	182.50	28	182.61	180.00	-26	1,366	-1.90%
2024/06/28	7	174.50	1	174.00	174.00	6	1,321	0.45%
2024/06/27	2	172.25	0	0.00	176.00	2	1,314	0.15%
2024/06/26	1	175.50	9	176.78	175.50	-8	1,284	-0.62%
2024/06/25	1	170.00	0	0.00	174.00	1	1,245	0.08%
2024/06/24	4	175.00	0	0.00	173.00	4	1,218	0.33%
2024/06/21	5	178.50	0	0.00	179.50	5	1,187	0.42%
2024/06/20	0	0.00	0.2	179.00	178.50	-0.2	1,156	-0.02%
2024/06/19	4	177.50	1	179.00	175.50	3	1,183	0.25%
2024/06/18	2	174.50	1	175.00	174.50	1	1,175	0.09%
2024/06/12	0	0.00	1	175.00	175.00	-1	1,202	-0.08%
2024/06/11	1	174.00	2	173.00	174.00	-1	1,218	-0.08%
2024/06/07	2	179.50	3	177.83	177.00	-1	1,228	-0.08%
2024/06/06	0	0.00	1	175.50	170.50	-1	1,187	-0.08%
2024/06/04	2	170.50	0	0.00	170.00	2	1,301	0.15%
2024/05/31	0	0.00	1	168.50	169.50	-1	1,321	-0.08%
2024/05/30	2	171.50	2	173.00	170.00	0	1,320	0.00%
2024/05/27	0	0.00	1	165.00	166.00	-1	1,298	-0.08%
2024/05/22	0	0.00	1	164.00	164.00	-1	1,320	-0.08%
2024/05/16	1	163.00	0	0.00	162.50	1	1,343	0.07%
2024/05/15	1	164.00	1	161.00	160.00	0	1,366	0.00%
2024/05/13	1	162.00	0	0.00	163.00	1	1,372	0.07%
2024/05/10	0	0.00	1	169.00	169.00	-1	1,358	-0.07%
2024/05/09	1	167.00	0	0.00	167.00	1	1,360	0.07%
2024/05/08	0	0.00	1	170.00	170.00	-1	1,351	-0.07%
2024/05/07	1	167.50	1	171.00	170.50	0	1,348	0.00%
2024/05/06	1	171.50	0	0.00	172.00	1	1,339	0.07%
2024/04/30	3.2	177.06	2	182.00	176.50	1.2	1,351	0.09%
2024/04/29	0	0.00	1	181.50	181.50	-1	1,342	-0.07%
2024/04/26	1	175.50	1	176.00	176.50	0	1,310	0.00%
2024/04/25	1	176.00	0	0.00	175.50	1	1,304	0.08%
2024/04/24	5	177.50	2	178.00	177.50	3	1,292	0.23%
2024/04/22	1	167.50	1	165.50	165.50	0	1,259	0.00%
2024/04/19	3	170.33	1	168.00	164.50	2	1,252	0.16%
2024/04/18	1	173.00	2	172.25	174.00	-1	1,229	-0.08%
2024/04/16	1	164.50	4	165.75	165.00	-3	1,228	-0.24%
2024/04/15	5	170.10	6	171.00	171.00	-1	1,229	-0.08%
2024/04/12	1	174.00	5	173.20	174.50	-4	1,220	-0.33%
2024/04/11	3	171.33	3	172.33	173.00	0	1,212	0.00%
2024/04/10	2	171.00	4	172.88	173.00	-2	1,220	-0.16%
2024/04/09	0	0.00	3.2	169.34	169.00	-3.2	1,222	-0.26%
2024/04/03	5	169.50	6	169.08	170.00	-1	1,252	-0.08%
2024/04/01	1	168.00	1	167.00	168.50	0	1,455	0.00%
2024/03/29	0	0.00	2	166.75	166.50	-2	1,502	-0.13%
2024/03/26	2	163.50	0	0.00	163.50	2	1,712	0.12%
2024/03/25	0	0.00	1	168.00	168.00	-1	1,987	-0.05%
2024/03/22	2	168.00	0	0.00	168.00	2	2,089	0.10%
2024/03/20	1	164.00	1	165.00	161.00	0	2,458	0.00%
2024/03/19	5	164.00	3	162.83	163.00	2	2,457	0.08%
2024/03/15	2	161.00	0	0.00	160.50	2	2,543	0.08%
2024/03/14	0	0.00	2	165.00	164.50	-2	2,539	-0.08%
2024/03/13	1	166.50	1	162.50	162.50	0	2,604	0.00%
2024/03/12	0	0.00	1	166.00	166.00	-1	2,580	-0.04%
2024/03/11	1	162.00	1	162.00	161.50	0	2,563	0.00%
2024/03/08	4	165.63	7	167.21	162.50	-3	2,551	-0.12%
2024/03/07	1	161.00	0	163.00	161.00	1	2,438	0.04%
2024/02/27	0	0.00	2	159.00	157.50	-2	2,494	-0.08%
2024/02/22	2	160.24	3	159.33	160.00	-1	2,501	-0.04%
2024/02/21	2.4	154.67	0	0.00	154.50	2.4	2,495	0.10%
2024/02/20	1	155.50	0	0.00	155.50	1	2,495	0.04%
2024/02/19	1.2	155.92	0	0.00	156.00	1.2	2,496	0.05%
2024/02/16	1	153.00	0	0.00	154.00	1	2,506	0.04%
2024/02/15	2	157.50	10	158.00	156.50	-8	2,488	-0.32%
2024/02/02	1	161.50	0	0.00	161.50	1	2,486	0.04%
2024/02/01	1.2	161.00	0	0.00	161.50	1.2	2,489	0.05%
2024/01/31	1	164.00	0	0.00	162.00	1	2,525	0.04%
2024/01/30	0.4	163.50	0	0.00	163.50	0.4	2,532	0.02%
2024/01/29	0.3	165.50	2	163.00	165.00	-1.7	2,555	-0.07%
2024/01/26	0	0.00	1	163.00	163.00	-1	2,554	-0.04%
2024/01/24	1	167.00	0	0.00	164.50	1	2,579	0.04%
2024/01/23	0.2	160.00	0	0.00	161.00	0.2	2,560	0.01%
2024/01/22	1	161.50	0	0.00	161.50	1	2,549	0.04%
2024/01/18	0.2	158.00	1	156.50	158.00	-0.8	2,552	-0.03%
2024/01/16	1	162.50	0	0.00	162.00	1	2,524	0.04%
2024/01/15	10.2	164.47	0	0.00	164.50	10.2	2,515	0.41%
2024/01/12	0	0.00	2	163.00	163.00	-2	2,511	-0.08%
2024/01/10	1	163.00	0	0.00	163.50	1	2,505	0.04%
2024/01/09	0	0.00	1	163.00	163.50	-1	2,502	-0.04%
2024/01/05	1.3	163.31	0	0.00	164.00	1.3	2,504	0.05%
2024/01/04	2.2	164.91	2	164.75	164.50	0.2	2,509	0.01%
2024/01/03	0.2	167.00	0	0.00	166.50	0.2	2,505	0.01%
2024/01/02	1	167.99	1	167.00	167.00	0	2,491	0.00%
2023/12/29	3	169.83	4	168.88	168.50	-1	2,473	-0.04%
2023/12/28	6	171.42	11	172.18	171.50	-5	2,447	-0.20%
2023/12/27	18.1	173.86	49	176.03	172.00	-30.9	2,397	-1.29%
2023/12/26	44	191.32	2	189.00	189.00	42	2,237	1.88%
2023/12/25	1	189.50	9	187.72	190.00	-8	2,181	-0.37%
2023/12/22	8.1	185.70	4	187.13	188.00	4.1	2,126	0.19%
2023/12/21	18	187.55	7	186.71	189.00	11	2,068	0.53%
2023/12/20	10	190.80	552.5	191.90	184.00	-542.5	1,945	-27.89%	大賣/鉅額交易
2023/12/19	4	180.38	0	0.00	184.00	4	1,654	0.24%
2023/12/18	8	183.38	5	183.30	180.50	3	1,542	0.19%
2023/12/15	13.5	180.70	22.2	176.64	183.50	-8.7	1,366	-0.64%
2023/12/14	0	0.00	21	166.93	167.00	-21	1,108	-1.89%
2023/12/13	1	165.00	15	167.16	163.50	-14	1,085	-1.29%
2023/12/12	22	165.73	18.1	166.77	165.00	3.9	1,071	0.37%
2023/12/08	522	164.94	5	162.41	160.50	517	989	52.23%	大買/鉅額交易
2023/12/05	2	157.00	0	0.00	156.00	2	901	0.22%
2023/12/04	4	160.01	4	159.25	159.00	0	894	0.00%
2023/12/01	0	0.00	1	163.00	162.00	-1	882	-0.11%
2023/11/30	3	163.67	6	164.25	164.00	-3	874	-0.34%
2023/11/29	2	159.50	1	160.00	160.00	1	833	0.12%
2023/11/28	5	157.90	10	158.15	159.00	-5	820	-0.61%
2023/11/21	2	155.50	0	0.00	154.50	2	785	0.25%
2023/11/20	1	158.00	0	0.00	157.00	1	768	0.13%
2023/11/17	0	0.00	2	158.50	159.00	-2	759	-0.26%
2023/11/15	2	159.00	0	0.00	157.00	2	750	0.27%
2023/11/14	2	158.25	1	158.00	158.00	1	742	0.13%
2023/11/13	2	159.50	5	161.00	158.50	-3	742	-0.40%
2023/11/09	0	0.00	1	158.00	157.50	-1	740	-0.13%
2023/11/08	2	154.75	0	0.00	156.50	2	752	0.27%
2023/11/06	0	0.00	4.1	159.23	161.00	-4.1	728	-0.56%
2023/11/02	1	157.00	0	0.00	156.50	1	731	0.14%
2023/11/01	1	157.50	0	0.00	155.50	1	746	0.13%
2023/10/31	0	155.50	1	156.50	155.50	-1	726	-0.14%
2023/10/27	2	154.00	2	155.00	155.00	0	750	0.00%
2023/10/26	0	0.00	1	152.00	152.00	-1	773	-0.13%
2023/10/25	0	0.00	1	154.50	154.00	-1	782	-0.13%
2023/10/20	1	149.00	1	151.50	151.50	0	886	0.00%
2023/10/19	0	0.00	5	151.50	151.50	-5	895	-0.56%
2023/10/18	1	151.50	1	152.50	153.50	0	909	0.00%
2023/10/17	1.1	153.14	0	0.00	153.00	1.1	904	0.12%
2023/10/16	5	156.50	0	0.00	152.50	5	923	0.54%
2023/10/13	0	0.00	3	155.33	155.50	-3	944	-0.32%
2023/10/12	3	152.83	0	0.00	153.50	3	964	0.31%
2023/10/11	1	153.50	5	153.30	153.00	-4	1,007	-0.40%
2023/10/06	0	0.00	2	149.75	150.50	-2	1,020	-0.20%
2023/10/05	1	148.50	0	0.00	149.00	1	1,058	0.09%
2023/10/04	1	148.50	0	0.00	148.50	1	1,087	0.09%
2023/09/25	1	144.50	0	0.00	144.50	1	1,155	0.09%
2023/09/21	2	142.75	1	142.00	142.50	1	1,173	0.09%
2023/09/18	1	148.50	0	0.00	148.50	1	1,235	0.08%
2023/09/15	0	0.00	1	150.00	150.00	-1	1,243	-0.08%
2023/09/14	1	150.50	0	0.00	149.50	1	1,244	0.08%
2023/09/13	1	148.50	2	148.50	148.50	-1	1,249	-0.08%
2023/09/11	1	144.00	0.1	143.50	143.50	0.9	1,308	0.07%
2023/09/08	2	143.75	0	0.00	143.50	2	1,363	0.15%
2023/09/07	2	145.50	0	0.00	145.00	2	1,394	0.14%
2023/09/06	7	144.14	0	0.00	145.00	7	1,401	0.50%
2023/09/05	0	0.00	1	146.50	146.50	-1	1,429	-0.07%
2023/09/01	2	145.25	0	0.00	145.50	2	1,555	0.13%
2023/08/31	1.1	144.57	1	144.50	144.00	0.1	1,576	0.01%
2023/08/25	1	140.00	0	0.00	139.50	1	1,765	0.06%
2023/08/24	1	140.50	1	141.00	140.50	0	1,902	0.00%
2023/08/21	0	0.00	1	138.00	138.00	-1	1,938	-0.05%
2023/08/18	2	141.00	0	0.00	138.00	2	1,939	0.10%
2023/08/16	0	0.00	1	138.50	138.50	-1	1,934	-0.05%
2023/08/14	1	138.00	0	0.00	140.00	1	1,928	0.05%
2023/08/09	3	145.00	0	0.00	145.00	3	1,902	0.16%
2023/08/08	2	147.50	0	0.00	147.50	2	1,887	0.11%
2023/08/02	3	154.17	0	0.00	153.00	3	1,871	0.16%
2023/08/01	0	0.00	1	159.00	159.50	-1	1,847	-0.05%
2023/07/31	1	160.00	0	0.00	159.50	1	1,842	0.05%
2023/07/28	0	164.00	1	164.00	164.00	-1	1,812	-0.05%
2023/07/27	4.1	163.63	2	163.25	162.50	2.1	1,807	0.12%
2023/07/25	2	166.75	4	165.00	164.00	-2	1,760	-0.11%
2023/07/21	2	158.50	1	159.00	159.50	1	1,773	0.06%
2023/07/20	2	162.00	1	162.50	161.50	1	1,797	0.06%
2023/07/19	2	166.25	9	164.28	161.50	-7	1,795	-0.39%
2023/07/18	2	163.50	3	164.33	165.50	-1	1,785	-0.06%
2023/07/14	6	166.50	2.2	167.05	169.00	3.8	1,772	0.21%
2023/07/13	5	164.20	5	164.10	161.50	0	1,733	0.00%
2023/07/12	6	162.00	3	164.17	164.00	3	1,702	0.18%
2023/07/11	0	0.00	11	157.91	158.50	-11	1,663	-0.66%
2023/07/10	1	161.00	3	160.83	160.50	-2	1,653	-0.12%
2023/07/07	11	160.45	1	159.50	160.00	10	1,656	0.60%
2023/07/06	2	161.75	1	163.00	161.00	1	1,657	0.06%
2023/07/05	2	163.25	5	161.10	161.00	-3	1,658	-0.18%
2023/07/04	1	165.50	3	165.50	164.00	-2	1,646	-0.12%
2023/06/30	1	167.50	1	168.00	167.50	0	1,664	0.00%
2023/06/29	3	168.00	1	167.00	166.00	2	1,671	0.12%
2023/06/28	20	167.00	0	0.00	167.00	20	1,679	1.19%
2023/06/27	2.2	167.32	7	167.64	167.50	-4.8	1,687	-0.28%
2023/06/26	1	165.00	3	162.50	164.00	-2	1,660	-0.12%
2023/06/21	1	163.50	0	0.00	163.50	1	1,715	0.06%
2023/06/20	2	164.75	2	165.50	165.00	0	1,761	0.00%
2023/06/19	6	168.08	0	0.00	168.00	6	1,804	0.33%
2023/06/16	2	167.25	1	166.00	166.50	1	1,827	0.05%
2023/06/15	0	0.00	2.1	169.01	168.00	-2.1	1,826	-0.12%
2023/06/14	2.1	167.76	15	164.67	167.50	-12.9	1,892	-0.68%
2023/06/13	12	162.96	16	162.34	163.50	-4	1,928	-0.21%
2023/06/12	2	157.00	0	0.00	158.00	2	1,926	0.10%
2023/06/09	8	158.00	7	159.43	159.00	1	1,941	0.05%
2023/06/08	1	157.00	5	158.90	158.00	-4	1,931	-0.21%
2023/06/07	20	156.80	11	157.73	157.50	9	1,933	0.47%
2023/06/06	2	163.75	15	164.23	165.00	-13	1,907	-0.68%
2023/06/05	39	165.87	1	167.00	165.00	38	2,015	1.89%
2023/06/02	2	168.25	7	169.29	168.50	-5	1,985	-0.25%
2023/06/01	13	162.38	2	163.00	163.50	11	1,922	0.57%
2023/05/31	4	165.13	4	165.38	166.00	0	1,898	0.00%
2023/05/30	5	165.10	4.2	162.13	164.50	0.9	1,849	0.05%
2023/05/29	0	0.00	1	157.00	157.00	-1	1,725	-0.06%
2023/05/26	1	153.50	0.5	153.00	153.00	0.6	1,712	0.03%
2023/05/25	2	150.25	1	150.50	151.00	1	1,706	0.06%
2023/05/23	5	151.50	0	0.00	151.50	5	1,736	0.29%
2023/05/22	0	0.00	27	150.52	150.00	-27	1,737	-1.55%
2023/05/19	2	151.00	1	151.50	150.00	1	1,735	0.06%
2023/05/18	25	150.50	0	0.00	151.00	25	1,739	1.44%
2023/05/17	1	149.00	1	146.50	148.50	0	1,740	0.00%
2023/05/16	1	146.50	1	147.50	146.50	0	1,732	0.00%
2023/05/09	0	0.00	0.2	150.00	149.50	-0.2	1,765	-0.01%
2023/05/08	1	151.50	0	0.00	151.50	1	1,788	0.06%
2023/05/05	1	150.00	1	149.00	150.00	0	1,837	0.00%
2023/05/04	1	147.00	0	0.00	147.00	1	1,866	0.05%
2023/05/03	0	0.00	1	147.50	148.50	-1	1,873	-0.05%
2023/05/02	1	150.00	0	0.00	150.50	1	1,879	0.05%
2023/04/27	1.1	146.90	1	145.00	144.50	0.1	1,886	0.00%
2023/04/26	4	143.50	3	144.50	145.00	1	1,866	0.05%
2023/04/25	2	150.00	2	145.50	145.50	0	1,830	0.00%
2023/04/24	1	151.50	1	152.50	152.50	0	1,798	0.00%
2023/04/20	2.5	152.00	0	0.00	151.00	2.5	1,799	0.14%
2023/04/19	3.5	155.79	1	156.50	154.50	2.5	1,798	0.14%
2023/04/18	1.1	161.10	0	0.00	159.00	1.1	1,781	0.06%
2023/04/17	2	161.25	0	0.00	161.50	2	1,773	0.11%
2023/04/14	1.1	160.48	0	0.00	161.50	1.1	1,771	0.06%
2023/04/13	2	159.50	0	0.00	158.50	2	1,776	0.11%
2023/04/12	1	160.50	0	0.00	162.50	1	1,777	0.06%
2023/04/11	1	162.50	0	0.00	162.00	1	1,773	0.06%
2023/04/06	2.1	163.91	6	161.75	160.50	-3.9	1,780	-0.22%
2023/03/30	1.1	164.50	3	164.17	165.00	-1.9	1,752	-0.11%
2023/03/29	2	163.00	1	163.00	162.50	1	1,752	0.06%
2023/03/28	8	166.69	7	163.57	164.00	1	1,753	0.06%
2023/03/27	0	0.00	2	168.75	168.50	-2	1,732	-0.12%
2023/03/24	14	171.61	2.2	174.23	170.00	11.8	1,732	0.68%
2023/03/23	7	171.86	2.1	171.24	171.50	4.9	1,683	0.29%
2023/03/22	1	167.50	5.1	169.47	170.00	-4.1	1,637	-0.25%
2023/03/21	1	168.50	11.1	166.95	165.50	-10.1	1,595	-0.63%
2023/03/20	8	163.81	9	165.39	166.00	-1	1,570	-0.06%
2023/03/17	21	167.36	6	164.92	165.00	15	1,563	0.96%
2023/03/16	6.1	165.51	6	164.67	165.50	0.1	1,467	0.01%
2023/03/14	1	158.50	4	158.25	158.50	-3	1,418	-0.21%
2023/03/13	3	156.33	3	155.67	156.00	0	1,422	0.00%
2023/03/10	1	162.50	0	0.00	159.00	1	1,416	0.07%
2023/03/09	4.1	166.25	11.1	166.59	165.50	-7	1,433	-0.49%
2023/03/08	17.2	161.60	8	163.88	165.50	9.2	1,402	0.65%
2023/03/07	0	0.00	8	155.38	155.50	-8	1,372	-0.58%
2023/03/06	4	154.00	2	152.50	154.50	2	1,387	0.14%
2023/03/03	4	150.50	0	0.00	150.00	4	1,431	0.28%
2023/03/02	2	149.75	0	0.00	150.00	2	1,505	0.13%
2023/03/01	1	148.50	1	150.00	150.00	0	1,512	0.00%
2023/02/23	5	151.30	0	0.00	152.50	5	1,528	0.33%
2023/02/22	4	150.75	0	0.00	150.50	4	1,543	0.26%
2023/02/17	3	153.33	0	0.00	153.00	3	1,631	0.18%
2023/02/14	1	153.00	0	0.00	152.50	1	1,829	0.05%
2023/02/10	3	155.00	0	0.00	154.00	3	1,927	0.16%
2023/02/09	0	0.00	1	158.50	157.00	-1	1,960	-0.05%
2023/02/08	1	159.50	3	160.00	160.00	-2	1,971	-0.10%
2023/02/07	2	157.00	0	0.00	158.50	2	1,982	0.10%
2023/02/06	3	156.67	0	0.00	156.00	3	2,037	0.15%
2023/02/02	1	161.00	6	160.58	161.50	-5	2,006	-0.25%
2023/02/01	1	156.00	0	0.00	156.00	1	2,010	0.05%
2023/01/30	0	0.00	2	153.50	152.50	-2	2,114	-0.09%
2023/01/17	5	148.00	0	0.00	149.50	5	2,134	0.23%
2023/01/16	0	0.00	1	149.50	149.00	-1	2,191	-0.05%
2023/01/13	0	0.00	5	148.50	148.50	-5	2,216	-0.23%
2023/01/12	1	150.00	1	150.00	147.00	0	2,286	0.00%
2023/01/11	10	149.10	1.1	149.04	149.50	8.9	2,302	0.39%
2023/01/10	1	149.00	0	0.00	149.00	1	2,337	0.04%
2023/01/06	0	0.00	2	144.00	145.00	-2	2,379	-0.08%
2023/01/04	2	140.25	2	140.50	141.50	0	2,460	0.00%
2023/01/03	1	140.00	1	138.00	140.00	0	2,509	0.00%
2022/12/30	2	136.75	1	137.50	136.00	1	2,510	0.04%
2022/12/29	1	135.50	2	136.00	137.50	-1	2,513	-0.04%
2022/12/28	1	137.50	1	139.00	136.50	0	2,557	0.00%
2022/12/27	0	0.00	1	143.50	143.50	-1	2,578	-0.04%
2022/12/26	1	140.50	0	0.00	141.00	1	2,607	0.04%
2022/12/23	1	141.50	7	141.50	142.00	-6	2,650	-0.23%
2022/12/22	1	145.00	0	0.00	145.00	1	2,673	0.04%
2022/12/21	1	146.00	0	0.00	144.50	1	2,718	0.04%
2022/12/20	1	144.50	2	151.25	143.50	-1	2,774	-0.04%
2022/12/16	3	150.17	2	150.50	152.00	1	2,859	0.03%
2022/12/15	2	154.99	1	154.00	153.50	1	2,868	0.04%
2022/12/14	2	154.00	0	0.00	155.00	2	2,882	0.07%
2022/12/12	0	0.00	2	150.50	152.00	-2	2,897	-0.07%
2022/12/09	8	153.94	6	152.08	152.00	2	2,913	0.07%
2022/12/07	2	153.28	0	0.00	152.00	2	2,954	0.07%
2022/12/06	1	157.00	2	159.50	157.00	-1	2,970	-0.03%
2022/12/05	2	164.00	1	165.50	165.50	1	2,972	0.03%
2022/12/02	1	160.50	1	161.00	162.00	0	2,989	0.00%
2022/12/01	5	162.10	4	161.00	160.00	1	3,009	0.03%
2022/11/30	1	156.00	5	156.10	157.00	-4	3,003	-0.13%
2022/11/29	9	154.73	6	156.17	154.50	3	3,021	0.10%
2022/11/28	2	164.25	0	0.00	164.00	2	2,951	0.07%
2022/11/25	4	169.25	0	0.00	166.50	4	2,986	0.13%
2022/11/24	5	169.90	7	170.79	172.00	-2	2,977	-0.07%
2022/11/23	1	166.01	0	166.00	164.50	1	2,935	0.03%
2022/11/22	0	0.00	1	165.00	165.50	-1	2,973	-0.03%
2022/11/21	0	0.00	1	166.50	165.50	-1	3,003	-0.03%
2022/11/18	2	168.50	2	169.00	164.00	0	3,047	0.00%
2022/11/16	4	165.13	4	165.13	167.00	0	3,061	0.00%
2022/11/15	1	166.50	3	166.17	167.50	-2	3,052	-0.07%
2022/11/14	1	161.00	1	164.00	164.50	0	3,073	0.00%
2022/11/11	10	165.20	5	164.10	163.50	5	3,123	0.16%
2022/11/10	2	159.25	3	158.33	158.50	-1	3,083	-0.03%
2022/11/09	3	156.83	5	156.40	157.00	-2	3,221	-0.06%
2022/11/08	5	154.00	7	157.29	153.00	-2	3,325	-0.06%
2022/11/07	8	152.06	7	151.43	151.50	1	3,364	0.03%
2022/11/04	0	0.00	1	150.00	150.50	-1	3,468	-0.03%
2022/11/02	3	147.00	2	148.00	145.50	1	3,577	0.03%
2022/11/01	0	0.00	1	145.00	144.50	-1	3,572	-0.03%
2022/10/31	2	144.00	1	144.00	145.50	1	3,610	0.03%
2022/10/28	5.1	141.42	8	141.25	140.50	-2.9	3,620	-0.08%
2022/10/27	7	144.93	9	143.83	145.50	-2	3,615	-0.06%
2022/10/26	5	138.40	2	138.50	139.00	3	3,593	0.08%
2022/10/25	3	139.50	3	140.17	137.50	0	3,576	0.00%
2022/10/24	0	0.00	1	139.00	139.50	-1	3,572	-0.03%
2022/10/21	2	135.75	1	138.00	134.00	1	3,597	0.03%
2022/10/20	2	138.75	2	139.25	137.00	0	3,638	0.00%
2022/10/19	1	139.50	2	140.50	139.00	-1	3,638	-0.03%
2022/10/18	4	139.63	3	140.17	139.50	1	3,670	0.03%
2022/10/17	11	136.45	7	135.57	139.00	4	3,808	0.11%
2022/10/14	0	0.00	6	136.67	139.00	-6	3,907	-0.15%
2022/10/13	6	129.58	6	126.75	126.50	0	4,037	0.00%
2022/10/12	10	132.60	0	0.00	134.00	10	4,053	0.25%
2022/10/11	3	135.50	3	135.00	132.50	0	4,073	0.00%
2022/10/07	2	144.75	2	143.50	143.00	0	4,102	0.00%
2022/10/05	1	146.00	1	146.50	144.00	0	4,184	0.00%
2022/10/04	4	142.63	7	143.07	144.00	-3	4,191	-0.07%
2022/10/03	2	136.25	1	139.00	139.00	1	4,205	0.02%
2022/09/30	25	132.50	28	131.23	137.00	-3	4,299	-0.07%
2022/09/29	9	137.28	5	135.90	135.00	4	4,369	0.09%
2022/09/28	3	138.00	11.1	138.85	135.50	-8.1	4,441	-0.18%
2022/09/27	14	143.21	16.3	142.35	144.50	-2.3	4,492	-0.05%
2022/09/26	5	148.70	6	147.00	144.00	-1	4,558	-0.02%
2022/09/23	14	155.57	9	154.50	154.50	5	4,650	0.11%
2022/09/22	4	156.75	4	156.00	161.00	0	4,696	0.00%
2022/09/21	3	159.00	8	161.00	159.50	-5	4,756	-0.11%
2022/09/20	1	163.00	0	0.00	163.00	1	4,895	0.02%
2022/09/19	2	165.50	0	0.00	162.50	2	4,983	0.04%
2022/09/16	5	166.90	6	168.17	166.50	-1	5,061	-0.02%
2022/09/15	6	173.42	1	170.50	169.50	5	5,174	0.10%
2022/09/14	3	171.83	8	170.44	174.00	-5	5,280	-0.09%
2022/09/13	4	178.13	4	175.50	176.50	0	5,378	0.00%
2022/09/12	2	176.50	2	177.00	177.00	0	5,467	0.00%
2022/09/08	9	170.00	4	169.25	171.00	5	5,626	0.09%
2022/09/07	1	168.00	0	0.00	165.50	1	5,685	0.02%
2022/09/06	2	166.50	2	165.75	166.50	0	5,733	0.00%
2022/09/05	5	168.50	10	171.50	168.00	-5	5,818	-0.09%
2022/09/02	2	173.75	4	175.88	174.50	-2	5,894	-0.03%
2022/09/01	6	176.67	3	175.83	173.00	3	6,029	0.05%
2022/08/31	8	180.06	4	182.13	183.00	4	6,090	0.07%
2022/08/30	1	175.50	0	0.00	178.00	1	6,139	0.02%
2022/08/29	3	170.17	1	171.00	171.00	2	6,249	0.03%
2022/08/26	1	184.00	5	183.50	181.00	-4	6,402	-0.06%
2022/08/25	7	183.71	4.1	183.62	183.00	2.9	6,562	0.04%
2022/08/24	5	180.20	5	178.40	178.00	0	6,619	0.00%
2022/08/23	5	176.40	5	178.50	179.00	0	6,797	0.00%
2022/08/22	1	179.50	1	179.50	177.50	0	7,045	0.00%
2022/08/19	10	185.50	8	184.88	183.50	2	7,252	0.03%
2022/08/18	10	177.10	14	181.11	183.00	-4	7,339	-0.05%
2022/08/17	9	184.94	19	184.84	183.00	-10	7,423	-0.13%
2022/08/16	25	188.28	17	186.68	185.50	8	7,524	0.11%
2022/08/15	10	180.90	14	181.29	186.00	-4	7,476	-0.05%
2022/08/12	4	174.50	2	175.00	176.50	2	7,450	0.03%
2022/08/11	11	171.18	18	168.72	173.00	-7	7,652	-0.09%
2022/08/10	15	167.23	10	162.95	162.00	5	7,819	0.06%
2022/08/09	1	176.00	1	173.50	173.00	0	8,115	0.00%
2022/08/08	3	173.83	2	174.50	174.50	1	8,565	0.01%
2022/08/05	1	171.50	1	169.50	173.50	0	8,735	0.00%
2022/08/04	6	161.83	4	162.00	163.50	2	8,838	0.02%
2022/08/03	2	165.00	4	167.00	165.00	-2	9,066	-0.02%
2022/08/02	3	164.00	2	163.25	167.00	1	9,204	0.01%
2022/08/01	6	167.67	3	169.50	169.50	3	9,303	0.03%
2022/07/29	0	0.00	4	172.50	172.00	-4	9,459	-0.04%
2022/07/28	10	171.20	8	168.06	168.50	2	9,627	0.02%
2022/07/27	8	169.69	3	168.50	173.00	5	9,699	0.05%
2022/07/26	2.2	167.72	9.9	169.99	167.50	-7.8	9,702	-0.08%
2022/07/25	7	174.43	3	171.50	171.50	4	9,712	0.04%
2022/07/22	6	179.92	6	178.67	177.50	0	9,819	0.00%
2022/07/21	3	179.33	3	177.33	180.00	0	9,807	0.00%
2022/07/20	6	170.75	9	172.56	170.00	-3	9,789	-0.03%
2022/07/19	5	160.70	4	163.88	165.00	1	9,737	0.01%
2022/07/18	3	166.67	6	165.25	166.00	-3	9,823	-0.03%
2022/07/15	5	164.40	2	165.00	165.00	3	9,838	0.03%
2022/07/14	1	152.00	2	160.50	160.50	-1	9,894	-0.01%
2022/07/13	8	155.75	7	154.64	154.00	1	9,905	0.01%
2022/07/12	9	156.06	5	153.00	153.00	4	9,934	0.04%
2022/07/11	1	167.00	1	165.00	164.00	0	10,019	0.00%
2022/07/08	8	172.81	9	169.11	165.50	-1	10,062	-0.01%
2022/07/07	8	164.06	12.2	166.39	167.00	-4.2	10,008	-0.04%
2022/07/06	8.2	162.17	10	158.25	157.50	-1.8	9,944	-0.02%
2022/07/05	14	167.61	11	164.73	167.00	3	9,961	0.03%
2022/07/04	9	164.33	7	166.50	165.00	2	9,906	0.02%
2022/07/01	11	175.23	9	166.17	164.00	2	9,873	0.02%
2022/06/30	6	179.25	9	178.22	176.50	-3	9,868	-0.03%
2022/06/28	10	186.50	7	187.43	188.50	3	10,053	0.03%
2022/06/27	7	191.57	5.1	194.12	194.00	1.9	10,018	0.02%
2022/06/24	2	188.00	1	184.50	184.50	1	10,160	0.01%
2022/06/23	9	187.67	9	187.94	188.00	0	10,236	0.00%
2022/06/22	12.4	197.54	14	190.00	187.50	-1.6	10,215	-0.02%
2022/06/21	13.1	201.48	14	202.61	203.50	-0.9	10,153	-0.01%
2022/06/20	3	208.17	4	200.88	198.50	-1	10,157	-0.01%
2022/06/17	10	211.95	9	207.06	206.50	1	10,182	0.01%
2022/06/16	1	233.50	3	228.00	220.00	-2	10,130	-0.02%
2022/06/15	3	231.17	2	231.50	229.00	1	10,301	0.01%
2022/06/14	6	231.08	4	233.00	235.00	2	10,341	0.02%
2022/06/13	9	237.39	3	234.50	233.00	6	10,309	0.06%
2022/06/10	9	237.44	11	243.18	250.00	-2	10,277	-0.02%
2022/06/09	13	245.77	15	245.53	246.00	-2	10,312	-0.02%
2022/06/08	15	243.23	9	243.11	244.00	6	10,249	0.06%
2022/06/07	11	246.14	9	242.39	242.50	2	10,242	0.02%
2022/06/06	18	257.31	11	252.14	253.50	7	10,140	0.07%
2022/06/02	12	263.79	19	264.45	265.00	-7	9,988	-0.07%
2022/06/01	21	255.93	31	255.94	259.00	-10	9,830	-0.10%
2022/05/31	8	257.13	6	258.08	259.50	2	9,742	0.02%
2022/05/30	14	253.07	17.4	254.04	254.50	-3.4	9,590	-0.04%
2022/05/27	30	242.18	23	243.17	244.50	7	9,412	0.07%
2022/05/26	9	230.44	12	230.63	232.00	-3	9,208	-0.03%
2022/05/25	13	226.88	11.1	228.23	229.50	2	9,074	0.02%
2022/05/24	5.1	232.43	8.2	227.80	221.50	-3.2	8,933	-0.04%
2022/05/23	15	241.17	18	238.64	237.00	-3	8,774	-0.03%
2022/05/20	5	241.40	10	243.30	243.00	-5	8,674	-0.06%
2022/05/19	18.2	245.45	22	244.57	245.50	-3.8	8,568	-0.04%
2022/05/18	22.4	246.71	9	244.00	246.00	13.4	8,321	0.16%
2022/05/17	47	239.63	50.1	242.70	249.00	-3.1	8,075	-0.04%
2022/05/16	36	238.74	38	238.46	232.00	-2	7,754	-0.03%
2022/05/13	13	216.92	9.1	225.76	229.00	3.9	7,375	0.05%
2022/05/12	8	213.88	13	215.08	208.50	-5	7,403	-0.07%
2022/05/11	18	216.58	18	213.81	218.00	0	7,443	0.00%
2022/05/10	9	208.17	8	210.69	213.00	1	7,301	0.01%
2022/05/09	13	207.88	15	203.53	202.00	-2	7,198	-0.03%
2022/05/06	16	214.22	7	214.57	214.00	9	7,135	0.13%
2022/05/05	9	215.06	11	215.86	221.00	-2	7,016	-0.03%
2022/05/04	9	205.83	8	200.81	201.00	1	6,855	0.01%
2022/05/03	3	196.17	3.1	199.84	200.50	-0.1	6,761	0.00%
2022/04/29	10	203.60	9	197.67	195.00	1	6,757	0.01%
2022/04/28	9.1	195.01	9	198.06	196.50	0.1	6,692	0.00%
2022/04/27	8.3	192.82	9	194.89	195.00	-0.7	6,556	-0.01%
2022/04/26	10.1	208.62	10	204.30	202.50	0.1	6,412	0.00%
2022/04/25	4	208.63	3	209.33	212.50	1	6,317	0.02%
2022/04/22	5	220.30	6	213.75	213.00	-1	6,264	-0.02%
2022/04/21	2	227.25	1	229.00	231.00	1	6,129	0.02%
2022/04/20	8	223.75	9	221.72	224.50	-1	6,074	-0.02%
2022/04/19	6.2	227.79	6	224.25	223.50	0.2	5,995	0.00%
2022/04/18	4	227.50	2	224.50	224.50	2	5,937	0.03%
2022/04/15	5.1	233.96	5	233.40	228.00	0.1	5,882	0.00%
2022/04/14	16	262.69	10	261.80	250.50	6	5,784	0.10%
2022/04/13	4	259.25	3	258.50	259.00	1	5,740	0.02%
2022/04/12	6	254.83	3	251.50	250.50	3	5,712	0.05%
2022/04/11	4.2	260.24	4	256.00	252.50	0.2	5,680	0.00%
2022/04/08	3	269.33	4	268.75	267.50	-1	5,586	-0.02%
2022/04/07	7	275.86	6	272.42	269.00	1	5,556	0.02%
2022/04/06	9	272.33	7.1	277.76	278.50	1.9	5,474	0.03%
2022/04/01	9.1	278.02	4	277.25	281.00	5.1	5,339	0.10%
2022/03/31	9	297.44	15	296.17	289.50	-6	5,203	-0.12%
2022/03/30	11.1	290.42	8	289.00	289.00	3.1	5,114	0.06%
2022/03/29	25	300.72	16.2	298.63	289.00	8.8	5,103	0.17%
2022/03/28	9.1	309.21	6.1	310.27	301.00	3.1	4,898	0.06%
2022/03/25	9	346.67	3	338.00	334.00	6	4,773	0.13%
2022/03/24	1	371.50	2	370.00	371.00	-1	4,706	-0.02%
2022/03/23	6	364.58	6	367.42	372.50	0	4,705	0.00%
2022/03/22	14	360.39	15	361.47	368.00	-1	4,721	-0.02%
2022/03/21	13.2	347.61	11	346.77	358.00	2.2	4,660	0.05%
2022/03/18	14	334.64	15	331.60	347.50	-1	4,635	-0.02%
2022/03/17	2	309.25	4.2	309.38	317.00	-2.2	4,536	-0.05%
2022/03/16	9	291.33	8	286.63	288.50	1	4,634	0.02%
2022/03/15	4	300.13	3	296.00	285.00	1	4,686	0.02%
2022/03/14	9	310.83	12	310.04	308.50	-3	4,754	-0.06%
2022/03/11	7	288.64	7	291.50	294.00	0	4,619	0.00%
2022/03/10	4	287.88	6	286.33	287.00	-2	4,611	-0.04%
2022/03/09	3	275.17	4	273.25	277.00	-1	4,578	-0.02%
2022/03/08	5	269.10	4	264.00	260.50	1	4,621	0.02%
2022/03/07	2	270.50	2	273.00	274.50	0	4,751	0.00%
2022/03/04	4	285.50	4	285.63	286.00	0	4,906	0.00%
2022/03/03	6	289.25	6	287.42	285.00	0	5,076	0.00%
2022/03/02	17	282.56	18	283.56	281.50	-1	5,105	-0.02%
2022/03/01	0	0.00	3	269.17	276.00	-3	5,162	-0.06%
2022/02/25	1	258.00	2	258.75	257.00	-1	5,419	-0.02%
2022/02/24	3	254.83	1	252.50	253.50	2	5,548	0.04%
2022/02/23	1	266.00	2	267.00	266.00	-1	5,637	-0.02%
2022/02/22	5	266.90	2	265.75	263.50	3	5,647	0.05%
2022/02/21	1	283.50	2	277.75	276.00	-1	5,639	-0.02%
2022/02/18	1	275.00	2	279.00	280.50	-1	5,638	-0.02%
2022/02/17	2	281.75	6	282.92	284.00	-4	5,602	-0.07%
2022/02/16	3	284.00	4	284.00	280.50	-1	5,554	-0.02%
2022/02/15	14	291.64	9	289.33	283.00	5	5,512	0.09%
2022/02/14	9.1	295.62	9	298.33	291.50	0.1	5,466	0.00%
2022/02/11	13	279.77	14	280.07	294.00	-1	5,344	-0.02%
2022/02/10	11	264.23	16.3	268.29	268.50	-5.3	5,144	-0.10%
2022/02/09	7.2	250.42	0	0.00	250.50	7.2	5,027	0.14%
2022/02/08	6.2	244.09	4	249.25	241.00	2.2	4,983	0.04%
2022/02/07	4	259.50	0	0.00	254.00	4	4,890	0.08%
2022/01/25	1	276.00	2.2	279.41	276.50	-1.2	4,835	-0.02%
2022/01/24	4	276.75	5	273.90	280.00	-1	4,805	-0.02%
2022/01/21	2	267.50	1	267.50	262.50	1	4,762	0.02%
2022/01/20	0	0.00	1	274.50	276.00	-1	4,749	-0.02%
2022/01/19	1	272.50	2	267.75	272.00	-1	4,739	-0.02%
2022/01/17	1	273.00	1	270.50	270.50	0	4,734	0.00%
2022/01/14	1	258.00	0	0.00	266.50	1	4,685	0.02%
2022/01/12	1	261.50	1	262.50	261.50	0	4,685	0.00%
2022/01/11	0.2	264.93	0	0.00	260.00	0.2	4,629	0.00%
2022/01/10	1	262.00	0	0.00	266.50	1	4,621	0.02%
2022/01/07	1	268.50	1	268.50	263.00	0	4,597	0.00%
2022/01/06	2	270.50	2	279.50	274.00	0	4,548	0.00%
2022/01/05	2	278.00	1	274.00	279.50	1	4,502	0.02%
2021/12/30	0	0.00	1	289.00	290.00	-1	4,433	-0.02%
2021/12/29	1	293.00	0	0.00	292.00	1	4,429	0.02%
2021/12/27	1	306.00	1	307.00	297.00	0	4,461	0.00%
2021/12/24	3	302.00	4	303.25	304.00	-1	4,435	-0.02%
2021/12/23	13	299.85	16	298.28	294.50	-3	4,351	-0.07%
2021/12/22	0	0.00	1	293.50	286.00	-1	4,254	-0.02%
2021/12/21	7	291.36	8	291.81	290.50	-1	4,227	-0.02%
2021/12/20	2	297.25	0	0.00	288.00	2	4,176	0.05%
2021/12/17	5	293.30	1	290.00	294.50	4	4,130	0.10%
2021/12/16	21	297.90	24	305.81	302.00	-3	4,063	-0.07%
2021/12/15	9	287.17	8	284.88	284.50	1	3,906	0.03%
2021/12/14	1	292.50	3	291.50	288.00	-2	3,814	-0.05%
2021/12/13	6	300.67	5.1	294.72	292.00	0.9	3,704	0.03%
2021/12/10	11.1	291.80	12	298.13	297.50	-0.9	3,530	-0.03%
2021/12/09	4	293.88	3	287.67	280.00	1	3,304	0.03%
2021/12/08	13	284.04	14	290.50	298.00	-1	3,150	-0.03%
2021/12/07	0	0.00	0.3	269.50	271.00	-0.3	2,987	-0.01%
2021/12/06	3	260.50	3	256.33	260.50	0	2,928	0.00%
2021/12/01	4	261.25	4	259.63	264.00	0	2,803	0.00%
2021/11/30	6	252.83	6	251.50	250.00	0	2,663	0.00%
2021/11/29	4	243.63	5	248.30	242.00	-1	2,474	-0.04%
2021/11/26	0	0.00	2	231.50	235.50	-2	2,274	-0.09%
2021/11/25	1	232.50	1	235.00	234.00	0	2,190	0.00%
2021/11/24	3	231.67	5.5	231.36	232.00	-2.5	2,038	-0.12%
2021/11/23	5	209.90	1	205.50	211.00	4	1,744	0.23%
2021/11/22	1	208.00	4	209.50	210.00	-3	1,601	-0.19%
2021/11/19	1	194.00	0	0.00	191.00	1	1,503	0.07%
2021/11/18	0	0.00	1	190.00	190.00	-1	1,494	-0.07%
2021/11/15	1	187.50	0	0.00	185.50	1	1,468	0.07%
2021/11/12	2	186.25	1	189.50	189.00	1	1,457	0.07%
2021/11/11	0	0.00	1	190.00	190.00	-1	1,428	-0.07%
2021/11/10	0	0.00	1	179.00	185.50	-1	1,346	-0.07%
2021/11/05	1	170.00	0	0.00	169.00	1	1,259	0.08%
2021/11/04	1	165.00	1	165.00	165.50	0	1,244	0.00%
2021/11/02	0	0.00	1	164.00	167.50	-1	1,217	-0.08%
2021/11/01	1	160.50	6	166.17	166.50	-5	1,178	-0.42%
2021/10/29	0	0.00	1	159.00	157.50	-1	1,148	-0.09%
2021/10/27	5	155.00	0	0.00	154.50	5	1,114	0.45%
2021/10/26	1	152.00	0	0.00	151.00	1	1,094	0.09%
2021/10/25	1	147.00	1	146.50	147.00	0	1,074	0.00%
2021/10/21	1	157.00	1	157.50	157.00	0	1,052	0.00%
2021/10/20	1	153.00	1	155.50	154.00	0	1,043	0.00%
2021/10/12	1	153.00	0	0.00	151.50	1	1,108	0.09%
2021/10/05	0	0.00	1	145.00	150.00	-1	1,243	-0.08%
2021/09/29	0	0.00	3	162.33	165.50	-3	1,249	-0.24%
2021/09/28	1	164.00	0	0.00	163.50	1	1,242	0.08%
2021/09/23	2	174.75	1	175.00	172.00	1	1,276	0.08%
2021/09/16	2	185.50	2	180.75	182.50	0	1,335	0.00%
2021/09/07	1	186.50	0	0.00	187.50	1	1,544	0.06%
2021/09/03	0	0.00	1	190.00	189.00	-1	1,550	-0.06%
2021/09/01	1	188.00	0	0.00	188.50	1	1,605	0.06%
2021/08/26	1	179.00	1	179.50	180.00	0	1,821	0.00%
2021/08/18	1	168.50	1	164.00	173.00	0	1,988	0.00%
2021/08/17	2	172.50	2	167.00	167.00	0	2,058	0.00%
2021/08/16	2	176.75	2	177.50	177.00	0	2,060	0.00%
2021/08/13	1	186.00	1	178.50	176.50	0	2,071	0.00%
2021/08/09	0	0.00	3	182.00	187.00	-3	2,237	-0.13%
2021/08/05	1	189.00	0	0.00	189.00	1	2,313	0.04%
2021/08/04	1	191.00	0	0.00	191.00	1	2,374	0.04%
2021/07/29	0	0.00	1	188.50	192.00	-1	2,538	-0.04%
2021/07/28	1	180.00	1	189.50	189.50	0	2,568	0.00%
2021/07/27	1	195.00	0	0.00	193.50	1	2,629	0.04%
2021/07/26	0	0.00	3	199.83	196.00	-3	2,687	-0.11%
2021/07/23	3	191.83	3	190.33	193.00	0	2,734	0.00%
2021/07/22	3	206.50	2	201.75	199.50	1	2,772	0.04%
2021/07/21	1	209.50	0	0.00	204.00	1	2,815	0.04%
2021/07/19	2	204.50	1	212.00	209.00	1	3,140	0.03%
2021/07/16	2	208.50	0	0.00	208.00	2	3,297	0.06%
2021/07/15	1	210.00	0	0.00	212.00	1	3,554	0.03%
2021/07/14	3	210.50	2	207.56	218.50	1	3,615	0.03%
2021/07/13	0	0.00	1.5	213.00	220.00	-1.5	3,602	-0.04%
2021/07/12	1	194.00	1	201.50	200.00	0	3,537	0.00%
2021/07/09	1	190.50	0	0.00	190.50	1	3,504	0.03%
2021/07/08	0	0.00	1	197.50	193.50	-1	3,511	-0.03%
2021/07/07	2	193.25	5	195.70	197.00	-3	3,489	-0.09%
2021/07/02	0	0.00	1	185.00	184.00	-1	3,528	-0.03%
2021/06/30	0	0.00	1	189.00	189.00	-1	3,544	-0.03%
2021/06/29	1	188.50	4	188.75	186.50	-3	3,532	-0.08%
2021/06/25	0	0.00	3	184.33	184.00	-3	3,498	-0.09%
2021/06/24	1	181.50	3	182.00	182.00	-2	3,473	-0.06%
2021/06/23	1	174.00	2	177.00	178.50	-1	3,440	-0.03%
2021/06/22	2	173.50	0	0.00	172.50	2	3,385	0.06%
2021/06/21	6	175.83	3	179.33	175.50	3	3,354	0.09%
2021/06/18	9	185.00	8	186.31	179.00	1	3,336	0.03%
2021/06/17	7	184.21	5	184.00	183.00	2	3,280	0.06%
2021/06/16	0	0.00	4	176.88	178.00	-4	3,215	-0.12%
2021/06/15	4	174.38	5	176.30	177.00	-1	3,210	-0.03%
2021/06/11	2	172.50	2	175.25	172.50	0	3,201	0.00%
2021/06/10	9	175.78	3	175.00	174.50	6	3,201	0.19%
2021/06/09	3	180.33	3	185.33	176.50	0	3,179	0.00%
2021/06/08	2	181.00	8.5	181.65	178.00	-6.5	3,109	-0.21%
2021/06/07	4	172.38	1	172.00	172.00	3	2,989	0.10%
2021/06/04	6	171.67	0	0.00	170.50	6	2,978	0.20%
2021/06/03	1	172.00	5	175.20	176.00	-4	2,953	-0.14%
2021/06/02	1	168.00	6	172.25	167.50	-5	2,938	-0.17%
2021/06/01	2	166.00	0	0.00	164.00	2	2,893	0.07%
2021/05/31	5	166.10	3	167.67	168.50	2	2,877	0.07%
2021/05/28	5	168.60	4	171.13	167.50	1	2,884	0.03%
2021/05/27	8	163.69	6	165.17	168.00	2	2,863	0.07%
2021/05/26	6	172.35	3	176.83	166.00	3	2,842	0.11%
2021/05/25	2	169.75	4	169.00	171.50	-2	2,754	-0.07%
2021/05/21	2	156.50	5	158.10	157.00	-3	2,709	-0.11%
2021/05/20	3	155.83	5	156.90	157.00	-2	2,717	-0.07%
2021/05/19	10	158.55	2	158.50	158.50	8	2,759	0.29%
2021/05/18	3	153.50	3	157.00	158.50	0	2,787	0.00%
2021/05/17	6	150.25	5	152.00	147.00	1	2,746	0.04%
2021/05/14	0	0.00	2.1	146.03	149.00	-2.1	2,659	-0.08%
2021/05/13	2	146.75	1	147.00	144.00	1	2,632	0.04%
2021/05/12	0	0.00	1.4	141.30	146.00	-1.4	2,579	-0.05%
2021/05/11	1	147.00	6.4	149.23	145.50	-5.4	2,518	-0.22%
2021/05/10	2.4	156.64	1.5	165.16	155.50	0.9	2,476	0.03%
2021/05/07	3	168.17	1	171.00	171.00	2	2,436	0.08%
2021/05/06	3	172.67	22	167.30	167.00	-19	2,407	-0.79%
2021/05/05	2	178.50	1	171.00	171.00	1	2,408	0.04%
2021/05/04	3	185.00	3	178.00	179.50	0	2,392	0.00%
2021/05/03	5	189.70	2	185.25	183.00	3	2,337	0.13%
2021/04/29	3	189.83	2	190.75	192.00	1	2,314	0.04%
2021/04/28	11	194.91	11	191.14	185.00	0	2,271	0.00%
2021/04/27	1.4	192.29	1	195.50	191.50	0.4	2,215	0.02%
2021/04/26	7	201.21	14	195.21	195.00	-7	2,150	-0.33%
2021/04/23	16.1	192.56	13	193.35	196.50	3.1	2,025	0.15%
2021/04/22	40	178.96	51	178.56	179.00	-11	1,821	-0.60%
2021/04/21	13	173.00	30	176.13	171.50	-17	1,660	-1.02%
2021/04/20	3	164.33	8.3	165.31	168.00	-5.3	1,426	-0.37%
2021/04/19	0	0.00	3.1	152.60	153.00	-3.1	1,356	-0.23%
2021/04/16	1	146.50	1	148.50	147.00	0	1,342	0.00%
2021/04/15	0	0.00	2	144.00	145.00	-2	1,366	-0.15%
2021/04/13	2	145.25	2	149.00	143.50	0	1,401	0.00%
2021/04/12	3	146.33	1	145.50	145.50	2	1,405	0.14%
2021/04/09	3	152.00	0.2	151.00	151.00	2.8	1,408	0.20%
2021/04/08	37	155.30	12	152.92	152.00	25	1,408	1.77%
2021/04/07	0	0.00	2	152.00	152.00	-2	1,340	-0.15%
2021/04/06	12	139.21	1	139.50	138.50	11	1,353	0.81%
2021/04/01	0	0.00	2	137.25	137.00	-2	1,351	-0.15%
2021/03/31	0	0.00	2	135.00	135.50	-2	1,356	-0.15%
2021/03/30	2	133.75	0	0.00	134.00	2	1,353	0.15%
2021/03/26	0	0.00	1	137.00	137.00	-1	1,363	-0.07%
2021/03/24	1	135.50	1	136.00	136.00	0	1,389	0.00%
2021/03/23	1	137.00	1	139.00	136.50	0	1,395	0.00%
2021/03/22	1	135.50	0	0.00	138.00	1	1,414	0.07%
2021/03/19	1	135.50	0	0.00	135.00	1	1,425	0.07%
2021/03/18	1	137.00	1	138.50	137.00	0	1,427	0.00%
2021/03/12	1	136.50	0	0.00	136.50	1	1,662	0.06%
2021/03/10	1	137.50	2	138.25	137.00	-1	1,734	-0.06%
2021/03/09	1	136.00	0	0.00	136.50	1	1,824	0.05%
2021/03/08	0	0.00	1	143.50	143.50	-1	1,869	-0.05%
2021/03/04	1	134.50	0	0.00	135.50	1	2,132	0.05%
2021/03/03	3	142.33	0	0.00	142.50	3	2,137	0.14%
2021/02/25	1	152.00	2	152.00	152.00	-1	2,401	-0.04%
2021/02/24	3	150.50	2	153.50	149.00	1	2,635	0.04%
2021/02/23	0	0.00	2	151.75	151.00	-2	2,646	-0.08%
2021/02/22	3	148.33	2	151.00	151.00	1	2,631	0.04%
2021/02/19	4	150.50	5	152.20	150.00	-1	2,612	-0.04%
2021/02/18	5	146.40	10	147.75	148.50	-5	2,576	-0.19%
2021/02/17	0	0.00	7	139.21	139.50	-7	2,498	-0.28%
2021/02/04	1	128.00	0	0.00	128.50	1	2,493	0.04%
2021/02/01	1	126.50	1	127.00	126.50	0	2,556	0.00%
2021/01/29	1	131.50	0	0.00	128.00	1	2,570	0.04%
2021/01/28	2	133.00	0	0.00	132.50	2	2,580	0.08%
2021/01/27	8	139.00	4	137.88	137.50	4	2,634	0.15%
2021/01/26	2	143.00	3	147.00	143.50	-1	2,620	-0.04%
2021/01/25	0	0.00	1	146.50	149.00	-1	2,616	-0.04%
2021/01/22	1	146.50	2	147.00	147.00	-1	2,600	-0.04%
2021/01/21	1	144.50	2	143.25	142.50	-1	2,570	-0.04%
2021/01/20	1	144.00	1	145.50	141.00	0	2,559	0.00%
2021/01/19	0	144.00	5	144.50	144.50	-5	2,562	-0.20%
2021/01/18	0	0.00	4	143.25	145.00	-4	2,573	-0.16%
2021/01/15	1	145.00	1	142.00	141.00	0	2,588	0.00%
2021/01/14	2	146.00	2	146.25	145.50	0	2,660	0.00%
2021/01/12	1	145.00	1	143.50	140.00	0	2,750	0.00%
2021/01/11	2	144.50	9	145.11	145.00	-7	2,812	-0.25%
2021/01/08	1	143.50	0	0.00	143.50	1	3,039	0.03%
2020/12/31	0	0.00	0.5	135.50	135.00	-0.5	3,015	-0.02%
2020/12/30	0	0.00	1	138.50	138.50	-1	2,997	-0.03%
2020/12/29	5	137.70	7	138.14	135.50	-2	2,984	-0.07%
2020/12/25	2	132.50	0	0.00	132.50	2	2,952	0.07%
2020/12/23	1	134.00	1	134.50	134.00	0	2,941	0.00%
2020/12/18	7	137.00	5	137.00	136.00	2	2,928	0.07%
2020/12/16	0	0.00	1	139.00	139.00	-1	2,937	-0.03%
2020/12/15	1	137.00	0	0.00	136.50	1	3,054	0.03%
2020/12/14	1	135.50	0	0.00	136.50	1	3,078	0.03%
2020/12/11	5	136.00	2	138.00	135.00	3	3,071	0.10%
2020/12/10	7	140.57	4	143.25	138.00	3	3,028	0.10%
2020/12/09	9	150.22	11	151.18	146.00	-2	2,969	-0.07%
2020/12/08	0	0.00	2	145.00	145.00	-2	2,820	-0.07%
2020/12/07	10	143.30	2	143.50	145.00	8	2,811	0.28%
2020/12/04	7	146.36	10	146.90	146.50	-3	2,777	-0.11%
2020/12/03	8	147.44	7	146.71	142.50	1	2,725	0.04%
2020/12/02	4	145.00	7	147.07	145.00	-3	2,634	-0.11%
2020/12/01	16	145.06	7	143.71	143.50	9	2,568	0.35%
2020/11/30	7	144.71	11	148.41	146.00	-4	2,478	-0.16%
2020/11/27	4	134.75	6	135.75	136.50	-2	2,279	-0.09%
2020/11/26	14	134.04	15	135.17	135.00	-1	2,264	-0.04%
2020/11/25	9	136.67	10	132.30	132.00	-1	2,212	-0.05%
2020/11/24	23	136.59	18	134.53	137.00	5	2,159	0.23%
2020/11/23	8	133.44	30	131.73	136.00	-22	1,968	-1.12%
2020/11/20	1	120.50	15	121.80	124.00	-14	1,728	-0.81%
2020/11/19	1	117.50	0	0.00	118.00	1	1,700	0.06%
2020/11/18	0	0.00	1	117.00	117.50	-1	1,717	-0.06%
2020/11/17	0	0.00	1	120.00	116.00	-1	1,721	-0.06%
2020/11/16	1	117.50	1	116.50	117.50	0	1,731	0.00%
2020/11/13	1	116.50	1	114.50	114.50	0	1,722	0.00%
2020/11/12	1	118.50	0	0.00	116.50	1	1,710	0.06%
2020/11/11	2	119.25	0	0.00	119.50	2	1,699	0.12%
2020/11/10	2	120.50	8	122.06	118.00	-6	1,690	-0.35%
2020/11/09	1	120.50	2	121.25	122.00	-1	1,683	-0.06%
2020/11/06	0	0.00	3	121.33	121.00	-3	1,672	-0.18%
2020/11/05	4	120.38	1	120.50	120.00	3	1,659	0.18%
2020/11/04	4.1	120.99	7	118.93	122.00	-2.9	1,637	-0.18%
2020/11/03	1	114.50	2	113.50	114.50	-1	1,576	-0.06%
2020/11/02	2	112.75	0	0.00	110.00	2	1,561	0.13%
2020/10/30	2	113.50	1	114.00	113.00	1	1,562	0.06%
2020/10/29	1	114.00	1	115.50	114.50	0	1,564	0.00%
2020/10/28	2	118.75	11	117.14	117.00	-9	1,565	-0.57%
2020/10/27	2	119.00	2	119.25	120.50	0	1,557	0.00%
2020/10/26	2	118.25	2	118.50	118.50	0	1,542	0.00%
2020/10/23	15	122.50	1	121.50	121.50	14	1,529	0.92%
2020/10/22	21	125.10	29	125.00	123.00	-8	1,540	-0.52%
2020/10/21	24	121.44	3	122.33	123.00	21	1,461	1.44%
2020/10/20	39	124.14	19	121.92	122.00	20	1,445	1.38%
2020/10/19	25	119.76	21	119.93	120.00	4	1,351	0.30%
2020/10/16	1	118.56	7	120.21	122.50	-6	1,284	-0.47%
2020/10/15	9	112.00	9	112.06	112.00	0	1,056	0.00%
2020/10/14	0	0.00	2	106.50	106.00	-2	988	-0.20%
2020/10/13	1	105.00	0	0.00	104.50	1	1,000	0.10%
2020/10/12	1	104.50	1	104.50	104.50	0	1,006	0.00%
2020/10/08	1	107.50	1	109.50	107.50	0	1,018	0.00%
2020/10/07	0	0.00	1	107.00	108.00	-1	1,037	-0.10%
2020/10/06	3	108.17	1	107.50	108.00	2	1,060	0.19%
2020/10/05	2	108.75	2	109.75	108.00	0	1,079	0.00%
2020/09/28	0	0.00	1	105.00	105.00	-1	1,140	-0.09%
2020/09/25	1	100.50	0	0.00	103.00	1	1,169	0.09%
2020/09/24	1	103.50	0	0.00	103.00	1	1,185	0.08%
2020/09/22	0	0.00	2	106.50	106.50	-2	1,217	-0.16%
2020/09/18	12	116.83	8	115.44	112.00	4	1,353	0.30%
2020/09/17	1	112.00	6	116.75	117.50	-5	1,293	-0.39%
2020/09/16	0	0.00	30	107.00	107.00	-30	1,346	-2.23%
2020/09/15	1	106.50	1	107.00	106.00	0	1,424	0.00%
2020/09/14	31	105.84	1	106.00	106.00	30	1,527	1.96%
2020/09/10	1	106.00	2	106.00	106.00	-1	1,600	-0.06%
2020/09/09	0	0.00	2	103.25	104.00	-2	1,610	-0.12%
2020/09/08	0	0.00	11	103.50	103.50	-11	1,621	-0.68%
2020/09/03	1	104.50	1	104.00	103.50	0	1,674	0.00%
2020/09/02	3	102.83	0	0.00	103.50	3	1,692	0.18%
2020/08/28	2	103.50	1	104.00	104.00	1	1,722	0.06%
2020/08/27	2	106.00	2	107.50	105.00	0	1,718	0.00%
2020/08/26	2	106.25	1	107.50	107.50	1	1,726	0.06%
2020/08/25	2	106.00	10	105.90	106.00	-8	1,731	-0.46%
2020/08/24	4	105.88	10	109.10	107.50	-6	1,727	-0.35%
2020/08/21	0	0.00	1	107.50	107.50	-1	1,714	-0.06%
2020/08/20	3	106.67	8	107.81	106.00	-5	1,726	-0.29%
2020/08/19	5	116.80	0	0.00	115.00	5	1,730	0.29%
2020/08/18	2	119.50	3	120.33	119.00	-1	1,733	-0.06%
2020/08/17	2	120.00	2	120.25	120.00	0	1,739	0.00%
2020/08/14	2	118.50	0	0.00	118.50	2	1,746	0.11%
2020/08/13	4	120.25	1	120.00	120.00	3	1,745	0.17%
2020/08/12	4	124.63	3	124.83	124.50	1	1,736	0.06%
2020/08/11	0	0.00	1	126.00	126.00	-1	1,744	-0.06%
2020/08/10	4	126.00	0	0.00	126.50	4	1,758	0.23%
2020/08/07	2	127.50	0	0.00	126.00	2	1,771	0.11%
2020/08/06	0	0.00	2	128.00	128.50	-2	1,785	-0.11%
2020/08/05	1	130.50	1	128.00	127.00	0	1,806	0.00%
2020/08/04	1	126.00	0	0.00	126.00	1	1,829	0.05%
2020/08/03	2	126.75	1	127.00	126.50	1	1,879	0.05%
2020/07/30	1	129.50	0	0.00	130.00	1	2,044	0.05%
2020/07/28	3	129.00	4.5	133.83	128.50	-1.5	2,255	-0.07%
2020/07/24	2	132.50	0	0.00	130.50	2	2,328	0.09%
2020/07/22	1	134.50	1	133.50	133.50	0	2,340	0.00%
2020/07/21	1	135.00	2	134.00	135.00	-1	2,352	-0.04%
2020/07/20	0	0.00	3	126.33	129.00	-3	2,353	-0.13%
2020/07/17	7	130.57	2	132.00	128.50	5	2,375	0.21%
2020/07/16	0	0.00	2	135.00	133.00	-2	2,487	-0.08%
2020/07/15	0	0.00	2	134.00	134.00	-2	2,561	-0.08%
2020/07/14	4	133.75	0	0.00	133.50	4	2,566	0.16%
2020/07/13	2	135.50	2	135.50	135.50	0	2,554	0.00%
2020/07/10	20	134.50	2	134.00	134.00	18	2,552	0.71%
2020/07/09	1	136.00	3	134.33	135.00	-2	2,537	-0.08%
2020/07/08	2	132.75	1	135.50	134.50	1	2,519	0.04%
2020/07/07	0	0.00	3	137.50	136.00	-3	2,494	-0.12%
2020/07/06	5	134.80	0	0.00	136.00	5	2,475	0.20%
2020/07/03	3	133.50	1	133.00	133.00	2	2,472	0.08%
2020/07/02	1	135.00	1	134.50	135.00	0	2,468	0.00%
2020/07/01	3	135.67	4	135.25	135.50	-1	2,453	-0.04%
2020/06/30	2	136.00	5	134.70	137.00	-3	2,435	-0.12%
2020/06/29	3	130.00	3	130.67	131.00	0	2,364	0.00%
2020/06/24	5	131.40	2	129.75	129.00	3	2,307	0.13%
2020/06/23	7	130.07	6	130.08	130.50	1	2,263	0.04%
2020/06/22	6	132.17	4	131.13	130.00	2	2,204	0.09%
2020/06/19	2	134.75	1	137.50	132.00	1	2,191	0.05%
2020/06/18	7	135.07	3	133.50	135.00	4	2,127	0.19%
2020/06/17	3	137.17	1	137.00	137.00	2	2,101	0.10%
2020/06/15	0	0.00	2	141.50	140.50	-2	2,199	-0.09%
2020/06/12	2	146.75	0	0.00	146.50	2	2,282	0.09%
2020/06/10	0	0.00	1	146.50	146.50	-1	2,378	-0.04%
2020/06/09	1	148.50	2	148.75	147.50	-1	2,475	-0.04%
2020/06/08	4	150.38	0	0.00	152.00	4	2,564	0.16%
2020/06/05	3	151.83	1	150.00	150.00	2	2,588	0.08%
2020/06/04	2	153.50	0	0.00	152.00	2	2,662	0.08%
2020/06/02	1	155.00	0	0.00	154.00	1	2,716	0.04%
2020/06/01	0	0.00	1	155.00	155.00	-1	2,772	-0.04%
2020/05/27	2	152.00	0	0.00	151.00	2	2,862	0.07%
2020/05/26	0	0.00	4	156.88	157.00	-4	2,889	-0.14%
2020/05/22	1	151.50	1	155.50	151.00	0	2,987	0.00%
2020/05/21	2	154.00	0	0.00	153.00	2	3,025	0.07%
2020/05/20	2	152.50	1	154.50	153.50	1	3,059	0.03%
2020/05/19	0	0.00	1	153.50	150.50	-1	3,163	-0.03%
2020/05/18	2	150.75	2	149.00	151.50	0	3,354	0.00%
2020/05/15	0	0.00	16	154.47	152.00	-16	3,476	-0.46%
2020/05/13	1	159.00	1	159.50	160.00	0	3,585	0.00%
2020/05/12	1	157.00	0	0.00	155.50	1	3,566	0.03%
2020/05/11	7	156.93	4.1	155.38	155.50	2.9	3,545	0.08%
2020/05/08	20	163.78	4	163.38	161.50	16	3,509	0.46%
2020/05/07	4	161.88	7	163.07	161.50	-3	3,461	-0.09%
2020/05/06	7	160.07	12	160.92	158.00	-5	3,397	-0.15%
2020/05/05	11	158.23	12.5	157.66	154.00	-1.5	3,306	-0.05%
2020/05/04	21	153.00	19	154.79	154.00	2	3,212	0.06%
2020/04/30	9	145.56	1	146.50	148.50	8	3,093	0.26%
2020/04/29	1	138.00	1	137.50	137.50	0	2,998	0.00%
2020/04/24	1	139.00	1	138.50	136.00	0	2,972	0.00%
2020/04/23	1	139.00	2	141.25	139.00	-1	2,955	-0.03%
2020/04/22	5	137.20	4	138.13	139.00	1	2,934	0.03%
2020/04/21	8	143.88	11	143.45	134.50	-3	2,926	-0.10%
2020/04/20	4	140.38	7	138.50	144.50	-3	2,812	-0.11%
2020/04/17	7	133.14	7	132.79	131.50	0	2,738	0.00%
2020/04/16	0	0.00	1	130.50	131.00	-1	2,719	-0.04%
2020/04/15	1	132.50	1	132.00	134.00	0	2,709	0.00%
2020/04/13	1	129.00	0	0.00	128.50	1	2,687	0.04%
2020/04/10	0	0.00	1	131.50	132.00	-1	2,685	-0.04%
2020/04/09	1	134.50	2	134.25	131.00	-1	2,690	-0.04%
2020/04/08	4	134.88	4	134.00	136.00	0	2,680	0.00%
2020/04/07	4	130.75	2	131.25	132.50	2	2,656	0.08%
2020/04/06	2	126.75	2	126.25	126.50	0	2,639	0.00%
2020/04/01	3	128.00	3	129.00	125.50	0	2,636	0.00%
2020/03/31	2	130.00	4	131.13	129.50	-2	2,628	-0.08%
2020/03/30	1	122.50	1	124.00	129.00	0	2,644	0.00%
2020/03/27	12	131.21	11	130.95	127.00	1	2,627	0.04%
2020/03/26	2	129.50	1	132.50	131.50	1	2,599	0.04%
2020/03/25	4	136.63	1	141.00	132.00	3	2,572	0.12%
2020/03/24	1	141.00	1	141.00	135.00	0	2,507	0.00%
2020/03/20	1	133.00	3	134.83	138.00	-2	2,463	-0.08%
2020/03/19	4	127.50	3	126.67	126.00	1	2,428	0.04%
2020/03/18	1	145.00	2	144.75	133.50	-1	2,322	-0.04%
2020/03/17	3	141.00	4	141.75	143.00	-1	2,229	-0.04%
2020/03/16	8	139.25	6	138.92	134.00	2	2,134	0.09%
2020/03/13	1	140.00	4	138.75	139.00	-3	2,085	-0.14%
2020/03/12	9	140.39	9	144.22	146.00	0	1,968	0.00%
2020/03/11	5	142.90	3	144.67	141.00	2	1,856	0.11%
2020/03/10	6	142.08	6	143.50	150.50	0	1,808	0.00%
2020/03/09	2	140.25	4	142.50	140.00	-2	1,733	-0.12%
2020/03/06	5	141.80	5	142.00	142.00	0	1,687	0.00%
2020/03/05	1	146.50	5	143.50	146.00	-4	1,665	-0.24%
2020/03/04	2	141.25	2	139.75	142.00	0	1,597	0.00%
2020/03/03	6	141.83	3	139.50	138.00	3	1,566	0.19%
2020/03/02	3	142.17	4	142.00	142.00	-1	1,528	-0.07%
2020/02/27	0	0.00	16	139.53	140.00	-16	1,479	-1.08%
2020/02/26	18	144.08	2	144.75	139.50	16	1,431	1.12%
2020/02/25	7	139.07	6	139.08	140.50	1	1,353	0.07%
2020/02/24	2	143.75	0	0.00	143.50	2	1,294	0.15%
2020/02/21	4	147.00	15	146.10	147.00	-11	1,247	-0.88%
2020/02/20	8	145.19	7	146.79	148.00	1	1,205	0.08%
2020/02/19	23	138.48	35	142.29	144.00	-12	1,088	-1.10%
2020/02/18	34	132.49	17	132.44	131.00	17	885	1.92%
2020/02/17	9	124.94	9.5	129.50	130.50	-0.5	748	-0.07%
2020/02/14	0	0.00	6	117.08	119.00	-6	628	-0.95%
2020/02/13	1	115.00	0	0.00	114.50	1	607	0.16%
2020/02/12	2	115.50	0	0.00	116.00	2	609	0.33%
2020/02/10	1	116.00	4	115.13	115.50	-3	619	-0.48%
2020/02/07	1.5	112.83	0	0.00	113.00	1.5	626	0.24%
2020/02/06	2	112.50	8	114.19	115.50	-6	648	-0.93%
2020/02/05	0.5	109.50	0	0.00	110.00	0.5	639	0.08%
2020/02/03	1	107.00	5.5	110.00	110.50	-4.5	646	-0.70%
2020/01/31	0	0.00	1	110.50	111.00	-1	645	-0.15%
2020/01/30	2	105.75	1	107.50	108.00	1	651	0.15%
2020/01/20	1	112.50	0	0.00	112.50	1	637	0.16%
2020/01/17	2	113.50	1	114.00	113.50	1	674	0.15%
2020/01/16	0	0.00	1	112.00	113.50	-1	676	-0.15%
2020/01/15	1	109.00	1	110.00	112.00	0	695	0.00%
2020/01/14	1	113.00	0	0.00	111.00	1	695	0.14%
2020/01/13	3	111.17	0	0.00	112.50	3	717	0.42%
2020/01/10	2	112.25	1	112.50	112.00	1	814	0.12%
2020/01/08	1	112.00	1	112.50	111.50	0	842	0.00%
2020/01/03	0	0.00	1	115.50	116.50	-1	924	-0.11%
2020/01/02	1	117.50	0	0.00	119.00	1	919	0.11%
2019/12/31	0	0.00	5	117.00	117.00	-5	919	-0.54%
2019/12/30	0	0.00	5	118.00	118.00	-5	916	-0.55%
2019/12/26	0	0.00	1	119.00	119.00	-1	923	-0.11%
2019/12/25	1	120.00	8.5	119.59	119.00	-7.5	922	-0.81%
2019/12/24	0	0.00	1	117.50	116.50	-1	897	-0.11%
2019/12/23	0	0.00	1	115.50	117.50	-1	889	-0.11%
2019/12/20	1	114.00	0	0.00	115.00	1	882	0.11%
2019/12/19	1	114.00	0	0.00	113.00	1	881	0.11%
2019/12/18	2	117.00	3	117.33	115.00	-1	875	-0.11%
2019/12/17	0	0.00	1	114.50	115.00	-1	854	-0.12%
2019/12/16	0	0.00	3	113.83	113.00	-3	853	-0.35%
2019/12/13	2	112.75	0	0.00	112.00	2	851	0.24%
2019/12/12	1	112.50	0	0.00	113.00	1	850	0.12%
2019/12/11	1	111.00	0	0.00	110.50	1	846	0.12%
2019/12/10	0.5	111.50	0	0.00	111.50	0.5	848	0.06%
2019/12/06	1	112.50	1	113.00	112.50	0	848	0.00%
2019/12/05	0	0.00	3	113.83	114.50	-3	845	-0.36%
2019/12/04	2	110.00	1	110.50	111.00	1	836	0.12%
2019/12/03	0	0.00	1	108.50	109.00	-1	833	-0.12%
2019/12/02	0	0.00	1	108.00	107.50	-1	835	-0.12%
2019/11/29	0	0.00	2	108.50	108.00	-2	841	-0.24%
2019/11/27	0	0.00	0	109.00	109.00	0	847	0.00%
2019/11/26	0	0.00	1	109.00	109.00	-1	846	-0.12%
2019/11/25	2	108.75	1	109.00	109.00	1	846	0.12%
2019/11/22	6	108.58	0	0.00	108.50	6	847	0.71%
2019/11/18	1	112.50	0	0.00	112.00	1	844	0.12%
2019/11/14	1	112.00	0	0.00	111.50	1	855	0.12%
2019/11/13	2	113.50	0	0.00	113.00	2	858	0.23%
2019/11/12	2	113.00	0	0.00	113.50	2	861	0.23%
2019/11/08	1	113.50	3	114.00	113.50	-2	870	-0.23%
2019/11/05	2	119.00	4	119.25	122.00	-2	892	-0.22%
2019/11/04	3	117.00	1	116.00	116.00	2	865	0.23%
2019/11/01	1	118.00	1	118.00	118.00	0	862	0.00%
2019/10/31	2	118.75	2	117.75	116.50	0	861	0.00%
2019/10/30	2	120.00	1	120.50	120.00	1	854	0.12%
2019/10/28	1	120.50	1	121.50	122.00	0	848	0.00%
2019/10/25	6	123.25	8	123.19	121.00	-2	845	-0.24%
2019/10/24	1	117.50	1	118.00	120.00	0	812	0.00%
2019/10/23	0	0.00	10	120.00	118.00	-10	825	-1.21%
2019/10/22	2	121.25	0.5	118.00	118.00	1.5	838	0.18%
2019/10/21	6	119.75	5	120.30	121.00	1	822	0.12%
2019/10/18	5	118.90	13	121.04	119.00	-8	789	-1.01%
2019/10/16	1	114.50	1	113.00	114.00	0	682	0.00%
2019/10/15	0	0.00	4	112.25	113.00	-4	667	-0.60%
2019/10/14	2	113.50	0	0.00	111.00	2	656	0.30%
2019/10/09	0	0.00	1	107.00	107.00	-1	610	-0.16%
2019/10/08	1	106.50	0	0.00	105.00	1	614	0.16%
2019/09/27	0	0.00	1	101.00	101.00	-1	668	-0.15%
2019/09/19	1	104.00	0	0.00	104.00	1	769	0.13%
2019/09/09	0	0.00	0.5	102.50	102.50	-0.5	1,098	-0.05%
2019/09/06	0	0.00	33	105.27	104.00	-33	1,102	-2.99%
2019/09/05	1	106.50	0	0.00	106.00	1	1,102	0.09%
2019/09/04	4	105.25	0	0.00	105.50	4	1,106	0.36%
2019/09/03	0	0.00	4	104.38	105.50	-4	1,113	-0.36%
2019/09/02	1	103.00	0	0.00	103.00	1	1,110	0.09%
2019/08/30	1	102.50	1	103.00	102.50	0	1,117	0.00%
2019/08/29	1	101.50	0	0.00	101.50	1	1,118	0.09%
2019/08/28	2	101.75	1	101.50	102.00	1	1,129	0.09%
2019/08/22	1	105.00	0	0.00	104.50	1	1,184	0.08%
2019/08/21	0	0.00	1	105.50	105.00	-1	1,203	-0.08%
2019/08/16	0	0.00	1	105.00	105.00	-1	1,204	-0.08%
2019/08/15	6	103.92	1	103.00	103.00	5	1,206	0.41%
2019/08/14	1	103.50	6	104.67	106.00	-5	1,210	-0.41%
2019/08/13	10	100.00	1	101.00	101.50	9	1,202	0.75%
2019/08/12	16	100.97	0	0.00	101.00	16	1,205	1.33%
2019/08/08	0	0.00	1	100.00	101.50	-1	1,204	-0.08%
2019/08/06	0	0.00	1	103.50	106.50	-1	1,175	-0.09%
2019/08/05	1	109.50	2	109.00	108.00	-1	1,180	-0.08%
2019/08/01	1	111.50	0	0.00	111.00	1	1,194	0.08%
2019/07/29	0	0.00	1	115.50	113.50	-1	1,212	-0.08%
2019/07/26	1	115.00	6	115.00	115.00	-5	1,211	-0.41%
2019/07/25	1	114.50	0	0.00	116.00	1	1,209	0.08%
2019/07/22	10	108.50	0	0.00	109.00	10	1,191	0.84%
2019/07/18	1	108.50	0	0.00	107.00	1	1,251	0.08%
2019/07/16	1	112.00	1	111.00	112.00	0	1,282	0.00%
2019/07/15	1	107.50	1	110.50	110.50	0	1,279	0.00%
2019/07/11	1	111.50	0	0.00	110.50	1	1,320	0.08%
2019/07/09	2	120.25	0	0.00	120.50	2	1,305	0.15%
2019/07/08	2	122.50	0	0.00	122.00	2	1,297	0.15%
2019/07/05	0	0.00	3	123.33	123.00	-3	1,308	-0.23%
2019/07/03	3	121.50	0	0.00	121.50	3	1,368	0.22%
2019/07/02	2	123.75	1	125.00	124.00	1	1,358	0.07%
2019/07/01	3	123.50	2	124.00	124.00	1	1,351	0.07%
2019/06/28	0	0.00	2	122.00	121.50	-2	1,349	-0.15%
2019/06/27	1	122.50	0	0.00	121.50	1	1,375	0.07%
2019/06/26	1	122.00	2	123.50	123.50	-1	1,365	-0.07%
2019/06/25	4	121.50	4	123.38	126.00	0	1,345	0.00%
2019/06/24	20	125.00	12	123.29	126.00	8	1,281	0.62%
2019/06/21	2	121.00	3	123.83	125.00	-1	1,231	-0.08%
2019/06/20	3	118.50	4	118.88	120.50	-1	1,171	-0.09%
2019/06/19	4	115.13	29	110.93	115.50	-25	1,136	-2.20%
2019/06/18	1	108.00	17	109.47	108.00	-16	1,113	-1.44%
2019/06/17	41	108.50	4	107.50	108.50	37	1,184	3.12%
2019/06/14	1	106.50	21	105.57	105.50	-20	1,183	-1.69%
2019/06/13	2	104.25	0	0.00	105.00	2	1,191	0.17%
2019/06/12	24	105.04	3.5	104.93	105.00	20.5	1,199	1.71%
2019/06/11	1	103.50	1	103.00	104.50	0	1,207	0.00%
2019/06/10	2	101.50	0	0.00	102.00	2	1,206	0.17%
2019/06/06	0	0.00	1.5	101.00	99.90	-1.5	1,219	-0.12%
2019/06/05	1	105.00	0	0.00	102.00	1	1,226	0.08%
2019/05/31	0	0.00	4	101.38	103.00	-4	1,291	-0.31%
2019/05/30	8	99.08	0	0.00	99.70	8	1,312	0.61%
2019/05/29	5	98.34	3	97.97	98.30	2	1,313	0.15%
2019/05/28	0	0.00	1	103.50	102.00	-1	1,307	-0.08%
2019/05/21	1	100.50	0	0.00	104.50	1	1,480	0.07%
2019/05/20	0	0.00	0.5	102.50	102.50	-0.5	1,495	-0.03%
2019/05/17	5	105.00	0	0.00	103.00	5	1,505	0.33%
2019/05/16	0	0.00	3	103.50	103.50	-3	1,514	-0.20%
2019/05/15	1	107.50	0	0.00	107.00	1	1,550	0.06%
2019/05/13	2	106.25	1	108.00	105.50	1	1,656	0.06%
2019/05/10	0	0.00	1	110.00	109.00	-1	1,666	-0.06%
2019/05/09	1	110.00	1	112.50	110.00	0	1,670	0.00%
2019/05/08	2	112.50	0	0.00	113.50	2	1,682	0.12%
2019/04/29	0	0.00	4	118.88	118.50	-4	1,845	-0.22%
2019/04/26	0	0.00	1	123.00	123.00	-1	1,860	-0.05%
2019/04/25	4	122.13	2	121.25	123.50	2	1,862	0.11%
2019/04/24	2	124.00	0	0.00	121.50	2	1,866	0.11%
2019/04/23	0	0.00	1	122.50	123.50	-1	1,834	-0.05%
2019/04/22	0	0.00	1	122.00	122.00	-1	1,841	-0.05%
2019/04/19	2	120.50	2	120.00	120.00	0	1,834	0.00%
2019/04/18	5	123.40	4	121.38	118.50	1	1,859	0.05%
2019/04/16	0	0.00	1	122.50	122.50	-1	1,821	-0.05%
2019/04/11	2	120.25	0	0.00	119.00	2	1,837	0.11%
2019/04/10	2	123.00	0	0.00	123.50	2	1,823	0.11%
2019/04/09	2	123.75	3	122.50	122.50	-1	1,827	-0.05%
2019/04/08	0	0.00	3	120.00	119.00	-3	1,809	-0.17%
2019/04/03	1	118.50	5	118.70	118.50	-4	1,818	-0.22%
2019/04/02	0	0.00	2	119.00	119.00	-2	1,844	-0.11%
2019/04/01	1	118.50	3	117.67	117.00	-2	1,881	-0.11%
2019/03/29	2	115.75	3	115.17	117.00	-1	1,849	-0.05%
2019/03/28	1	116.50	1	116.00	115.50	0	1,891	0.00%
2019/03/27	1	115.50	1	115.50	115.50	0	1,948	0.00%
2019/03/26	0	0.00	1	117.00	115.00	-1	1,978	-0.05%
2019/03/25	1	114.00	0	0.00	115.50	1	1,994	0.05%
2019/03/22	1	117.00	0	0.00	116.50	1	1,992	0.05%
2019/03/21	8	116.81	1	116.00	116.50	7	2,003	0.35%
2019/03/20	7.1	117.23	5.5	117.45	118.00	1.6	2,013	0.08%
2019/03/19	1	111.50	1	112.00	111.50	0	1,995	0.00%
2019/03/18	3	111.00	2	111.75	110.50	1	2,006	0.05%
2019/03/14	2	111.00	0	0.00	110.00	2	2,082	0.10%
2019/03/13	1	112.00	0	0.00	111.50	1	2,132	0.05%
2019/03/08	2	111.00	2	110.25	110.50	0	2,274	0.00%
2019/03/07	0.4	110.50	1	111.00	110.00	-0.6	2,342	-0.03%
2019/03/06	2	116.50	4	113.75	113.00	-2	2,430	-0.08%
2019/03/05	2	117.00	0	0.00	116.00	2	2,512	0.08%
2019/03/04	1	119.00	1	120.50	119.00	0	2,535	0.00%
2019/02/26	1	122.50	1	123.50	121.50	0	2,540	0.00%
2019/02/25	1.5	123.67	1	122.00	122.00	0.5	2,547	0.02%
2019/02/22	2	129.25	10	129.35	127.00	-8	2,592	-0.31%
2019/02/20	0	0.00	3	125.00	125.00	-3	2,604	-0.12%
2019/02/19	6.5	124.38	1	124.50	126.00	5.5	2,637	0.21%
2019/02/18	2	128.25	1	126.00	125.50	1	2,640	0.04%
2019/02/15	0	0.00	4	126.50	125.00	-4	2,676	-0.15%
2019/02/14	5	129.00	5	128.90	128.00	0	2,701	0.00%
2019/02/13	4	129.38	3	131.00	132.00	1	2,692	0.04%
2019/02/12	2	126.00	1	126.00	125.00	1	2,668	0.04%
2019/02/11	1	123.00	1	123.00	120.50	0	2,746	0.00%
2019/01/29	2	120.50	3	121.33	120.50	-1	2,867	-0.03%
2019/01/28	6	125.08	0	0.00	123.00	6	2,907	0.21%
2019/01/25	3	125.17	11	123.27	124.00	-8	3,007	-0.27%
2019/01/24	2	119.50	1	118.00	118.00	1	3,048	0.03%
2019/01/23	1	116.00	1	118.00	118.00	0	3,066	0.00%
2019/01/21	2	120.00	16	118.94	119.50	-14	3,153	-0.44%
2019/01/18	4	111.50	3	111.33	114.50	1	3,148	0.03%
2019/01/17	4	114.00	4	114.25	113.00	0	3,166	0.00%
2019/01/16	1	114.50	1	115.00	114.00	0	3,213	0.00%
2019/01/15	2	114.50	2	114.75	115.50	0	3,232	0.00%
2019/01/14	13	115.00	0	0.00	113.00	13	3,243	0.40%
2019/01/11	0	0.00	2	116.50	116.00	-2	3,252	-0.06%
2019/01/10	4	120.63	4	119.75	117.00	0	3,276	0.00%
2019/01/09	2	118.50	2	117.75	118.00	0	3,283	0.00%
2019/01/08	0	0.00	1	115.00	115.00	-1	3,320	-0.03%
2019/01/07	2	116.00	0	0.00	115.00	2	3,341	0.06%
2019/01/04	0	0.00	2	108.00	113.00	-2	3,375	-0.06%
2019/01/03	2	116.00	1	115.00	113.00	1	3,405	0.03%
2019/01/02	1	119.50	1	117.50	116.50	0	3,479	0.00%
2018/12/28	1	117.00	1	116.50	118.00	0	3,554	0.00%
2018/12/27	3	116.83	3	118.50	117.50	0	3,591	0.00%
2018/12/26	2	117.25	2	116.25	112.00	0	3,594	0.00%
2018/12/25	3	111.83	4	113.13	115.00	-1	3,613	-0.03%
2018/12/24	11	118.68	2	117.75	118.00	9	3,593	0.25%
2018/12/22	1	122.50	1	123.50	124.00	0	3,569	0.00%
2018/12/21	4	120.38	4	120.88	126.00	0	3,639	0.00%
2018/12/20	6	125.83	12	122.38	122.00	-6	3,621	-0.17%
2018/12/19	6	132.67	9	130.50	130.00	-3	3,628	-0.08%
2018/12/18	1	135.50	7	133.50	133.00	-6	3,598	-0.17%
2018/12/17	1	136.00	2	136.75	134.50	-1	3,770	-0.03%
2018/12/14	2	134.50	1	135.00	135.00	1	3,997	0.03%
2018/12/13	5	140.80	3	137.83	139.00	2	4,105	0.05%
2018/12/12	6	138.42	6	140.42	140.50	0	4,263	0.00%
2018/12/11	2	133.50	2	134.25	133.50	0	4,294	0.00%
2018/12/10	4	132.63	10	135.20	133.00	-6	4,302	-0.14%
2018/12/07	8	135.13	1	135.00	139.00	7	4,307	0.16%
2018/12/06	3	138.50	3	136.17	130.50	0	4,400	0.00%
2018/12/05	1	142.00	1	141.50	139.50	0	4,404	0.00%
2018/12/04	1	147.00	3	146.83	146.50	-2	4,487	-0.04%
2018/12/03	3	147.33	3	149.67	150.00	0	4,524	0.00%
2018/11/30	7	142.71	10	142.45	142.50	-3	4,539	-0.07%
2018/11/29	3	140.67	6	141.25	140.00	-3	4,561	-0.07%
2018/11/28	9	131.33	9	131.78	132.00	0	4,594	0.00%
2018/11/27	12	125.67	11.5	125.26	128.00	0.5	4,522	0.01%
2018/11/26	4	121.50	1	121.50	123.00	3	4,566	0.07%
2018/11/23	5	122.60	5	122.30	120.50	0	4,728	0.00%
2018/11/22	6	124.17	2	122.00	121.50	4	4,911	0.08%
2018/11/21	8	125.13	7	126.29	125.50	1	4,960	0.02%
2018/11/20	4	118.50	3	120.00	121.00	1	4,931	0.02%
2018/11/19	1	116.50	3	118.00	119.00	-2	4,933	-0.04%
2018/11/16	4	117.13	1	118.00	116.00	3	5,029	0.06%
2018/11/15	0	0.00	1	115.00	116.50	-1	5,075	-0.02%
2018/11/14	2	116.25	2	115.25	114.50	0	5,099	0.00%
2018/11/12	2	112.50	2	114.50	116.50	0	5,143	0.00%
2018/11/09	6	112.83	7	113.21	115.00	-1	5,172	-0.02%
2018/11/08	7	119.93	6	119.00	114.00	1	5,209	0.02%
2018/11/07	0	0.00	1	119.00	119.50	-1	5,139	-0.02%
2018/11/06	1	114.00	3	111.67	109.50	-2	5,093	-0.04%
2018/11/05	1	111.50	4	113.25	117.00	-3	5,093	-0.06%
2018/11/02	9	115.17	6	115.83	112.00	3	5,059	0.06%
2018/11/01	12	111.00	9	112.56	113.50	3	4,960	0.06%
2018/10/31	1	104.50	3	104.83	105.50	-2	4,869	-0.04%
2018/10/30	5	96.24	3	96.50	96.20	2	4,887	0.04%
2018/10/29	11	97.94	10	97.09	97.20	1	4,966	0.02%
2018/10/26	1	95.80	1	96.20	92.10	0	4,932	0.00%
2018/10/25	3	97.43	8	97.83	95.00	-5	4,962	-0.10%
2018/10/24	7	106.57	6.5	106.27	105.50	0.5	4,985	0.01%
2018/10/23	6	114.33	5	113.20	109.00	1	4,991	0.02%
2018/10/22	3	113.83	4	115.38	118.00	-1	5,020	-0.02%
2018/10/19	5	113.00	5.5	113.86	114.50	-0.5	5,166	-0.01%
2018/10/18	4	120.75	3	121.83	118.00	1	5,300	0.02%
2018/10/17	4	124.25	8	124.25	121.00	-4	5,319	-0.08%
2018/10/16	1	123.00	3	123.33	121.00	-2	5,339	-0.04%
2018/10/15	1	117.50	0	0.00	118.00	1	5,354	0.02%
2018/10/12	5	114.80	15	114.13	117.00	-10	5,480	-0.18%
2018/10/11	4	113.88	4	112.88	112.50	0	5,553	0.00%
2018/10/09	10	121.70	8	120.56	124.50	2	5,624	0.04%
2018/10/08	1.5	120.33	1	121.50	118.00	0.5	5,600	0.01%
2018/10/05	7	133.93	5	135.60	130.00	2	5,592	0.04%
2018/10/04	7.5	141.03	12	141.58	143.50	-4.5	5,610	-0.08%
2018/10/03	4	143.50	4	144.13	139.00	0	5,632	0.00%
2018/10/02	1	151.00	0	0.00	148.50	1	5,632	0.02%
2018/10/01	2	149.75	1.5	150.50	151.00	0.5	5,681	0.01%
2018/09/28	6	151.92	6	152.58	150.00	0	5,755	0.00%
2018/09/27	3	160.50	5	160.00	152.00	-2	5,850	-0.03%
2018/09/26	5	165.50	6	165.33	163.00	-1	5,841	-0.02%
2018/09/25	1	163.00	2.5	163.00	163.00	-1.5	5,820	-0.03%
2018/09/12	9	79.94	7	79.84	79.30	2	5,881	0.03%
2018/09/11	12	85.84	6	86.13	85.40	6	5,808	0.10%
2018/09/10	11	91.65	15	91.41	89.60	-4	5,642	-0.07%
2018/09/07	15	102.87	2	102.00	99.50	13	5,558	0.23%
2018/09/06	3	109.17	6	108.33	108.50	-3	5,410	-0.06%
2018/09/05	2	106.25	3	107.00	105.50	-1	5,398	-0.02%
2018/09/04	13	105.54	15	106.03	107.50	-2	5,477	-0.04%
2018/09/03	8	106.25	10	105.10	104.50	-2	5,508	-0.04%
2018/08/31	4	109.13	9	108.94	110.00	-5	5,439	-0.09%
2018/08/30	16	112.94	9	112.39	111.00	7	5,435	0.13%
2018/08/29	8	109.13	7	109.50	110.50	1	5,400	0.02%
2018/08/28	14	110.89	9	110.06	109.00	5	5,469	0.09%
2018/08/27	11	110.77	9	111.89	113.00	2	5,437	0.04%
2018/08/24	6	107.50	5	107.50	107.50	1	5,506	0.02%
2018/08/23	4	111.75	3	111.50	110.50	1	5,728	0.02%
2018/08/22	2	110.25	6	112.08	113.50	-4	5,988	-0.07%
2018/08/21	19	110.16	19	110.63	112.50	0	6,261	0.00%
2018/08/20	14	110.54	6	111.67	109.50	8	6,248	0.13%
2018/08/17	8	120.06	5	119.30	118.00	3	6,190	0.05%
2018/08/16	10	118.70	11	117.64	123.00	-1	6,289	-0.02%
2018/08/15	2	118.75	2	120.25	117.00	0	6,444	0.00%
2018/08/14	21	116.45	9	117.89	121.00	12	6,587	0.18%
2018/08/13	0	0.00	1	126.00	121.00	-1	6,624	-0.02%
2018/08/10	2	132.00	3	132.00	130.00	-1	6,714	-0.01%
2018/08/09	8	131.94	6	132.25	132.00	2	7,007	0.03%
2018/08/08	11	135.00	5	134.30	134.00	6	7,354	0.08%
2018/08/07	5	136.10	9	137.33	138.00	-4	7,725	-0.05%
2018/08/06	9	133.72	7	133.71	133.00	2	7,937	0.03%
2018/08/03	4	138.38	6	138.33	138.50	-2	8,077	-0.02%
2018/08/02	3	140.33	4	140.00	139.00	-1	8,111	-0.01%
2018/08/01	4	146.00	12	144.25	146.00	-8	8,123	-0.10%
2018/07/31	10	146.50	0	0.00	148.00	10	8,167	0.12%
2018/07/30	8	146.06	3	145.83	146.00	5	8,164	0.06%
2018/07/27	0	0.00	1	150.00	152.00	-1	8,160	-0.01%
2018/07/26	4	150.50	2	151.75	148.50	2	8,187	0.02%
2018/07/25	11	152.18	5	152.20	150.50	6	8,191	0.07%
2018/07/24	1	141.50	8	144.38	147.00	-7	8,093	-0.09%
2018/07/23	2	139.75	3	139.83	141.00	-1	8,084	-0.01%
2018/07/20	17	149.18	29	152.24	147.50	-12	8,061	-0.15%
2018/07/19	9	149.06	12	150.04	149.00	-3	8,046	-0.04%
2018/07/18	10	149.60	6	150.42	148.00	4	8,115	0.05%
2018/07/17	16	155.16	20	155.28	150.50	-4	8,119	-0.05%
2018/07/16	10	151.85	28	150.46	154.50	-18	8,009	-0.22%
2018/07/13	6	144.67	9	146.44	144.50	-3	7,954	-0.04%
2018/07/12	14	145.07	3	144.50	144.50	11	7,955	0.14%
2018/07/11	8	144.50	9	145.72	144.00	-1	7,990	-0.01%
2018/07/10	5	146.90	11	145.82	146.50	-6	8,057	-0.07%
2018/07/09	7	139.14	6	139.50	137.50	1	8,090	0.01%
2018/07/06	3	134.33	6	135.42	136.00	-3	8,131	-0.04%
2018/07/05	6	129.42	5	127.10	124.00	1	8,061	0.01%
2018/07/04	12	130.25	16	130.69	130.50	-4	8,035	-0.05%
2018/07/03	8	133.81	6.2	135.69	131.00	1.8	7,993	0.02%
2018/07/02	8	138.50	5	138.50	135.50	3	7,976	0.04%
2018/06/29	0	0.00	2	142.51	143.50	-2	7,958	-0.03%
2018/06/28	7	142.00	6.1	142.66	141.00	0.9	8,027	0.01%
2018/06/27	13	146.35	5	145.10	141.50	8	8,014	0.10%
2018/06/26	11	145.95	18	148.42	148.00	-7	7,963	-0.09%
2018/06/25	0	0.00	5	138.10	139.50	-5	7,839	-0.06%
2018/06/22	5	138.80	4	139.00	137.50	1	7,868	0.01%
2018/06/21	4	142.13	8	142.00	142.50	-4	7,888	-0.05%
2018/06/20	27	136.80	29	135.90	138.00	-2	7,885	-0.03%
2018/06/19	4	144.75	9	145.28	141.00	-5	7,857	-0.06%
2018/06/15	4	149.38	1	150.50	149.50	3	7,863	0.04%
2018/06/14	6	151.67	12	150.46	151.00	-6	7,852	-0.08%
2018/06/13	7	152.07	6	155.58	152.00	1	7,893	0.01%
2018/06/12	11	159.09	20	159.63	157.50	-9	7,919	-0.11%
2018/06/11	4	155.25	12	154.29	156.50	-8	7,844	-0.10%
2018/06/08	6	152.25	11	152.14	152.00	-5	7,821	-0.06%
2018/06/07	14.2	158.32	5	155.90	155.00	9.2	7,821	0.12%
2018/06/06	17	158.88	7	158.57	157.50	10	7,924	0.13%
2018/06/05	13	155.35	14	159.25	155.50	-1	7,934	-0.01%
2018/06/04	3	161.17	5	164.00	161.00	-2	7,846	-0.03%
2018/06/01	21	163.29	8	162.94	163.00	13	7,920	0.16%
2018/05/31	22	172.77	24	174.40	167.00	-2	7,840	-0.03%
2018/05/30	66	168.97	71	167.77	166.00	-5	7,513	-0.07%
2018/05/29	119	163.81	92	163.66	170.50	27	7,233	0.37%	大買/
2018/05/28	80	156.23	68	156.45	156.00	12	6,888	0.17%
2018/05/25	52	154.34	69	154.14	152.50	-17	6,767	-0.25%
2018/05/24	24	152.65	15	153.00	152.50	9	6,717	0.13%
2018/05/23	39	152.74	31	153.90	155.50	8	6,582	0.12%
2018/05/22	17	151.18	20	149.83	147.00	-3	6,423	-0.05%
2018/05/21	33	157.52	13	157.69	155.50	20	6,377	0.31%
2018/05/18	41	157.71	49	157.94	161.00	-8	6,286	-0.13%
2018/05/17	90	162.27	39	157.65	156.00	51	6,256	0.82%
2018/05/16	55	164.41	53.2	166.11	164.00	1.8	6,031	0.03%
2018/05/15	72	160.90	65	159.99	155.00	7	5,701	0.12%
2018/05/14	56	152.38	34	156.81	158.50	22	5,362	0.41%
2018/05/11	8	137.38	37	139.39	144.50	-29	5,158	-0.56%
2018/05/10	18	126.81	16	128.06	131.50	2	5,014	0.04%
2018/05/09	10	126.30	12	125.96	126.00	-2	4,998	-0.04%
2018/05/08	12	123.83	17	124.53	124.50	-5	5,017	-0.10%
2018/05/07	3	118.83	3	119.33	119.00	0	5,036	0.00%
2018/05/04	12	118.63	9	117.78	116.50	3	5,091	0.06%
2018/05/03	29	122.09	11	121.32	120.50	18	5,178	0.35%
2018/05/02	14	119.57	16	121.03	121.00	-2	5,214	-0.04%
2018/04/30	3	114.83	5	116.90	117.50	-2	5,271	-0.04%
2018/04/27	6	113.50	17	113.47	115.00	-11	5,480	-0.20%
2018/04/26	20	116.18	22	112.00	111.50	-2	5,617	-0.04%
2018/04/25	10	112.15	23	111.83	115.50	-13	5,837	-0.22%
2018/04/24	29	120.38	28	114.46	114.00	1	5,980	0.02%
2018/04/23	26	126.79	12	128.38	126.00	14	5,890	0.24%
2018/04/20	12	126.29	6	126.67	125.50	6	5,891	0.10%
2018/04/19	13	128.77	21.3	131.08	126.50	-8.3	5,958	-0.14%
2018/04/18	11	126.27	3	126.67	125.50	8	5,907	0.14%
2018/04/17	5	126.00	4	125.75	124.50	1	5,931	0.02%
2018/04/16	15	125.43	9	126.67	124.50	6	6,015	0.10%
2018/04/13	4	116.13	31	120.26	124.00	-27	5,975	-0.45%
2018/04/12	18.3	111.23	8	111.25	113.00	10.3	6,025	0.17%
2018/04/11	6	118.33	4	116.75	115.50	2	6,084	0.03%
2018/04/10	11.1	117.96	4	118.38	117.50	7.1	6,128	0.12%
2018/04/09	8	117.88	6	117.50	117.50	2	6,229	0.03%
2018/04/03	15	121.07	13	119.85	119.50	2	6,239	0.03%
2018/04/02	11	118.91	11	119.09	119.50	0	6,260	0.00%
2018/03/31	14	118.96	14	117.54	117.50	0	6,309	0.00%
2018/03/30	7	126.00	5	124.10	123.00	2	6,256	0.03%
2018/03/29	4	124.63	2	124.75	125.50	2	6,272	0.03%
2018/03/28	2	125.50	13	126.23	123.00	-11	6,257	-0.18%
2018/03/27	5	131.10	4	129.88	128.00	1	6,241	0.02%
2018/03/26	5.2	125.50	5	128.50	130.50	0.2	6,241	0.00%
2018/03/23	2	125.00	40	124.25	124.50	-38	6,196	-0.61%
2018/03/22	7	134.14	4	134.63	129.00	3	6,156	0.05%
2018/03/21	10	136.05	4	135.00	134.50	6	6,083	0.10%
2018/03/20	4	137.38	3	138.17	138.50	1	6,032	0.02%
2018/03/19	8	139.50	4	140.75	138.00	4	6,034	0.07%
2018/03/16	3	139.33	6	140.33	137.50	-3	5,970	-0.05%
2018/03/15	3	137.67	1	137.50	137.00	2	5,882	0.03%
2018/03/14	3	138.00	3	138.67	137.00	0	5,880	0.00%
2018/03/13	8	141.81	15	140.73	139.00	-7	5,880	-0.12%
2018/03/12	6	142.25	12	142.00	141.00	-6	5,843	-0.10%
2018/03/09	13	138.85	7	138.43	138.00	6	5,710	0.11%
2018/03/08	5	136.50	6	136.75	136.00	-1	5,679	-0.02%
2018/03/07	26	136.96	25	138.04	134.50	1	5,707	0.02%
2018/03/06	16	135.69	9	135.56	135.00	7	5,610	0.12%
2018/03/05	5	131.10	3	130.67	130.00	2	5,559	0.04%
2018/03/02	19	130.03	2	129.25	130.00	17	5,547	0.31%
2018/03/01	5	129.10	40	129.08	130.00	-35	5,576	-0.63%
2018/02/27	9	134.06	15	131.53	130.50	-6	5,616	-0.11%
2018/02/26	9	136.28	8	137.63	133.00	1	5,624	0.02%
2018/02/23	11	135.05	8	135.56	132.50	3	5,562	0.05%
2018/02/22	23	135.07	6	135.92	134.00	17	5,607	0.30%
2018/02/21	21	133.17	15	135.30	135.50	6	5,702	0.11%
2018/02/12	13	128.58	3	128.00	126.00	10	5,640	0.18%
2018/02/09	8	120.88	15	123.77	127.00	-7	5,605	-0.12%
2018/02/08	19	126.50	12	124.00	123.00	7	5,521	0.13%
2018/02/07	1	122.00	8	126.00	127.00	-7	5,487	-0.13%
2018/02/06	27	115.94	25	117.14	115.50	2	5,576	0.04%
2018/02/05	7	124.43	7	125.21	128.00	0	5,612	0.00%
2018/02/02	2	132.25	3	132.33	132.00	-1	5,617	-0.02%
2018/02/01	12	133.71	7	134.00	131.00	5	5,568	0.09%
2018/01/31	80	131.92	79	128.27	132.00	1	5,521	0.02%
2018/01/30	19	133.26	19	132.95	132.00	0	5,482	0.00%
2018/01/29	2	129.75	3	130.83	130.00	-1	5,404	-0.02%
2018/01/26	3	130.50	12	129.58	127.00	-9	5,374	-0.17%
2018/01/25	3	138.00	4	136.50	134.00	-1	5,288	-0.02%
2018/01/24	8	142.25	3	142.50	140.50	5	5,230	0.10%
2018/01/23	26	144.29	23	143.15	140.00	3	5,153	0.06%
2018/01/22	5	136.90	12.7	138.39	143.00	-7.7	4,959	-0.16%
2018/01/19	14	129.93	69	130.59	130.00	-55	4,838	-1.14%
2018/01/18	5	119.40	10	121.55	127.00	-5	4,592	-0.11%
2018/01/17	0	0.00	2	116.50	115.50	-2	4,427	-0.05%
2018/01/16	2	116.00	3	116.00	115.50	-1	4,400	-0.02%
2018/01/15	4	117.75	3	115.50	115.50	1	4,358	0.02%
2018/01/12	3	116.50	5	115.90	115.50	-2	4,291	-0.05%
2018/01/11	4	114.13	3	114.00	115.50	1	4,279	0.02%
2018/01/10	8	118.25	7	117.71	115.50	1	4,232	0.02%
2018/01/09	6	114.50	4	113.50	114.00	2	4,086	0.05%
2018/01/08	10	115.55	10	111.40	114.50	0	4,055	0.00%
2018/01/05	9	106.44	27	108.56	110.00	-18	3,879	-0.46%
2018/01/04	3	100.00	5	101.40	100.00	-2	3,767	-0.05%
2018/01/03	5	96.46	18	97.57	101.50	-13	3,718	-0.35%
2018/01/02	10	93.67	3	94.87	92.70	7	3,622	0.19%