LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    20.30
  • 漲跌
    ▼0.30
  • 漲幅
    -1.46%
  • 成交量
    638
  • 產業
    上市 光電類股
  • 178人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晶彩科 (3535)籌碼相關-大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27221.0000.0020.6023,3070.06%
2024/03/2600.00320.7020.40-33,294-0.09%
2024/03/20119.8500.0020.0013,2660.03%
2024/03/19220.00120.3020.0013,2590.03%
2024/03/1300.00121.0021.10-13,224-0.03%
2024/03/08521.21621.1821.20-13,194-0.03%
2024/03/0700.002122.0321.85-213,173-0.66%
2024/03/05322.85522.3122.25-23,138-0.06%
2024/03/04322.88423.0322.65-13,110-0.03%
2024/03/01123.451223.5823.45-113,076-0.36%
2024/02/2700.00823.9924.10-83,023-0.26%
2024/02/2600.00425.0424.85-42,976-0.13%
2024/02/231925.961925.4925.3002,9320.00%
2024/02/22524.83724.7924.65-22,780-0.07%
2024/02/21726.063525.1124.95-282,723-1.03%
2024/02/204225.37125.4525.40412,5901.58%
2024/02/194025.181325.2524.80272,4231.11%
2024/02/16824.49124.2524.1072,2280.31%
2024/02/15223.803822.8123.70-362,137-1.68%
2024/02/056224.98324.8524.60592,0452.88%
2024/02/02524.866.125.0325.25-1.11,877-0.06%
2024/02/01723.4411.123.9024.40-4.11,598-0.25%
2024/01/31523.20523.6523.7001,3840.00%
2024/01/302123.192023.6723.4011,2760.08%
2024/01/29123.60123.5522.9001,2180.00%
2024/01/262722.892822.9823.05-1957-0.10%
2024/01/25121.901222.5922.70-11478-2.30%
2024/01/2400.00120.6520.65-1373-0.27%
2024/01/0800.00218.4818.45-2382-0.52%
2023/12/2200.00518.6518.55-5380-1.31%
2023/12/05519.4500.0019.4053671.36%
2023/11/2200.00119.3019.35-1368-0.27%
2023/11/1500.00119.2519.05-1368-0.27%
2023/11/13118.4000.0018.5513620.28%
2023/11/0600.001020.8019.20-10341-2.93%
2023/10/251019.6200.0019.00102314.32%
2023/10/2400.00419.0019.00-4185-2.15%
2023/10/18117.6500.0017.7011940.51%
2023/09/1500.00118.8018.65-1283-0.35%
2023/08/23018.4000.0018.2503380.01%
2023/08/210.118.1500.0018.300.13420.03%
2023/08/1800.00018.3018.0503420.00%
2023/08/14118.2500.0017.6513450.29%
2023/08/10118.8500.0018.8013330.30%
2023/08/0800.00118.3018.50-1323-0.31%
2023/08/0200.00318.6018.60-3339-0.88%
2023/07/2700.00019.0519.0003340.00%
2023/07/2400.00119.1019.15-1315-0.32%
2023/07/12219.7500.0019.6523440.58%
2023/07/1000.00020.3020.2003390.00%
2023/07/0600.00221.5021.10-2335-0.60%
2023/06/1900.00120.5020.70-1342-0.29%
2023/06/1500.00120.0520.05-1344-0.29%
2023/06/12119.9000.0019.9013650.27%
2023/06/05220.5000.0020.6024190.48%
2023/05/18119.6500.0019.6516930.14%
2023/05/1500.00219.4519.50-2698-0.29%
2023/04/2800.00121.0020.95-1764-0.13%
2023/04/2700.00320.7320.75-3766-0.39%
2023/04/2600.001020.6020.65-10772-1.29%
2023/04/25220.78420.8520.75-2770-0.26%
2023/04/1800.00522.6022.45-5806-0.62%
2023/04/171022.55122.3522.5598051.12%
2023/04/11922.353822.3422.45-29818-3.54%
2023/03/28023.18322.2222.20-3862-0.35%
2023/03/2300.00422.8022.80-4923-0.43%
2023/03/22422.7000.0022.7049280.43%
2023/03/2000.00322.2022.20-31,046-0.29%
2023/03/14221.9500.0021.8521,1770.17%
2023/03/135.122.2000.0022.205.11,2080.42%
2023/03/07823.8500.0023.6081,2940.62%
2023/03/06823.9000.0023.8581,2800.62%
2023/03/0300.00223.7523.80-21,293-0.15%
2023/03/010.123.9000.0023.950.11,2920.00%
2023/02/241123.8100.0024.30111,2700.87%
2023/02/231023.05223.3023.7081,2180.66%
2023/02/22023.0500.0022.6501,2110.00%
2023/02/21223.2000.0023.0521,2360.16%
2023/02/20023.1000.0022.9501,2520.00%
2023/02/17022.6500.0022.8501,2960.00%
2023/02/1600.001022.6022.55-101,326-0.75%
2023/02/14022.60022.6022.3501,5040.00%
2023/02/09023.1500.0022.9001,8460.00%
2023/02/0600.00522.9522.95-51,954-0.26%
2023/02/0100.00223.0022.80-22,002-0.10%
2023/01/312022.6000.0022.65202,0200.99%
2023/01/3000.00222.5022.55-22,060-0.10%
2023/01/13522.1200.0022.1052,5430.20%
2023/01/1100.000.922.3522.35-0.92,596-0.03%
2023/01/092.922.862022.8222.65-17.12,658-0.64%
2023/01/06121.70121.7021.7002,6350.00%
2023/01/05721.86521.7021.7022,6740.07%
2023/01/03221.102021.2121.65-182,744-0.66%
2022/12/2900.00321.0021.20-32,898-0.10%
2022/12/26322.1000.0022.0033,0600.10%
2022/12/20121.9500.0021.2013,1500.03%
2022/12/161222.3300.0022.45123,1830.38%
2022/12/14123.4000.0023.1513,2140.03%
2022/12/13123.1000.0023.2513,2600.03%
2022/12/121223.4500.0023.25123,3340.36%
2022/12/091726.16126.3525.75163,3950.47%
2022/12/07225.55626.5025.40-43,570-0.11%
2022/12/06126.60426.5626.30-33,650-0.08%
2022/12/052426.75126.8526.75233,6530.63%
2022/12/02826.58226.4826.5063,6220.17%
2022/12/0100.00226.3525.90-23,571-0.06%
2022/11/2900.00125.2025.25-13,561-0.03%
2022/11/28425.1500.0025.1043,5920.11%
2022/11/2400.00225.2525.35-23,592-0.06%
2022/11/2300.00125.3525.35-13,587-0.03%
2022/11/21225.5000.0025.2523,6530.05%
2022/11/18126.1000.0025.5513,6660.03%
2022/11/1700.00226.0525.95-23,650-0.05%
2022/11/15225.0500.0025.8523,6290.06%
2022/11/14225.25225.5525.4503,6040.00%
2022/11/11326.00425.5025.25-13,595-0.03%
2022/11/10226.45225.8025.6003,5810.00%
2022/11/07127.5000.0027.9013,3060.03%
2022/11/0400.00426.8527.15-43,218-0.12%
2022/11/0200.00226.4826.60-23,297-0.06%
2022/11/0100.00225.7025.90-23,369-0.06%
2022/10/26725.04124.9524.5063,5460.17%
2022/10/24627.03226.1026.1043,5210.11%
2022/10/21627.381527.6727.25-93,393-0.27%
2022/10/18125.80125.5525.8503,7980.00%
2022/10/1700.00324.2525.35-33,825-0.08%
2022/10/14224.80225.1325.0003,9050.00%
2022/10/12225.20225.6025.3504,2180.00%
2022/10/11825.961125.5225.80-34,295-0.07%
2022/10/07326.9700.0027.0534,4270.07%
2022/10/06726.73526.5926.7524,5700.04%
2022/10/05326.75326.8526.9005,0390.00%
2022/10/0400.00226.3526.40-25,469-0.04%
2022/10/03225.35125.8526.0015,7060.02%
2022/09/30125.0500.0025.0515,6740.02%
2022/09/28225.15424.2623.80-25,685-0.04%
2022/09/27225.1000.0025.6025,6710.04%
2022/09/2600.00425.2324.95-45,677-0.07%
2022/09/23226.53326.2026.05-15,707-0.02%
2022/09/21726.95627.2027.0015,7500.02%
2022/09/20127.35227.9527.35-15,743-0.02%
2022/09/19327.62327.6827.8005,7500.00%
2022/09/162528.26628.1628.00195,6800.33%
2022/09/151328.04128.3028.00125,5690.22%
2022/09/14226.70726.8527.15-55,441-0.09%
2022/09/1300.001826.3726.60-185,409-0.33%
2022/09/12224.8000.0024.7525,3470.04%
2022/09/08124.0000.0024.0015,4040.02%
2022/09/06123.35123.9023.8005,6480.00%
2022/09/05123.5000.0023.6015,7520.02%
2022/09/02324.3000.0024.3035,8190.05%
2022/08/30625.48425.5925.5026,6770.03%
2022/08/29325.17125.1525.2526,7900.03%
2022/08/261126.49526.3026.3066,8390.09%
2022/08/24225.7300.0025.8026,8360.03%
2022/08/23525.67525.8025.7506,8540.00%
2022/08/19526.481026.4026.40-56,936-0.07%
2022/08/17126.4000.0026.6017,0160.01%
2022/08/12125.20125.2025.7507,1600.00%
2022/08/11125.25125.2525.3007,9060.00%
2022/08/10825.45325.3225.3558,4310.06%
2022/08/09626.94126.9026.8559,4370.05%
2022/08/081227.391227.5327.2009,8070.00%
2022/08/04225.05225.0825.25010,1430.00%
2022/08/0300.001525.1025.45-1510,412-0.14%
2022/08/02726.21626.2426.10110,5580.01%
2022/07/2900.00228.1028.00-210,416-0.02%
2022/07/28127.5000.0027.40110,3550.01%
2022/07/27127.30527.1427.70-410,294-0.04%
2022/07/26928.051629.3327.55-710,218-0.07%
2022/07/25128.20128.0028.6009,8130.00%
2022/07/2200.001027.7527.85-109,634-0.10%
2022/07/212727.422127.8427.9569,5840.06%
2022/07/20328.10228.1027.7519,4850.01%
2022/07/191128.2400.0027.70119,3650.12%
2022/07/18427.66427.6927.5009,1360.00%
2022/07/15827.701127.7927.65-39,043-0.03%
2022/07/14926.82326.8527.4068,8660.07%
2022/07/133828.341428.3527.50248,6670.28%
2022/07/122627.182027.1927.1068,1110.07%
2022/07/112427.312428.1028.6507,6570.00%
2022/07/0800.00526.0526.05-57,378-0.07%
2022/06/30226.5000.0024.9527,4920.03%
2022/06/2900.00527.3027.20-57,478-0.07%
2022/06/28426.36426.3026.6507,5330.00%
2022/06/27327.25226.8026.9017,5160.01%
2022/06/2300.00225.9025.50-27,444-0.03%
2022/06/22225.0500.0025.0527,4520.03%
2022/06/21126.80126.6026.6507,4140.00%
2022/06/20126.05925.4425.20-87,384-0.11%
2022/06/1700.00326.2226.35-37,349-0.04%
2022/06/16526.72826.9126.05-37,284-0.04%
2022/06/15827.90727.2927.2517,2210.01%
2022/06/14427.00527.2928.00-17,058-0.01%
2022/06/13527.51527.3627.3006,9210.00%
2022/06/10828.54728.5928.0016,8440.01%
2022/06/092628.501928.5928.0076,6070.11%
2022/06/082230.812430.6830.60-26,273-0.03%
2022/06/07533.37336.6833.0525,9450.03%
2022/06/06335.70336.1536.7005,8340.00%
2022/06/02234.45534.2534.50-35,769-0.05%
2022/06/01133.30433.2034.20-35,744-0.05%
2022/05/27233.10333.9732.50-15,676-0.02%
2022/05/2600.00632.3332.60-65,620-0.11%
2022/05/25330.77331.2331.1005,5650.00%
2022/05/24431.00631.0330.35-25,536-0.04%
2022/05/2300.00430.0329.90-45,443-0.07%
2022/05/20329.93629.5929.30-35,409-0.06%
2022/05/191830.214729.8430.60-295,342-0.54%
2022/05/18929.2112.429.0929.45-3.44,613-0.07%
2022/05/172728.212228.1728.8554,1220.12%
2022/05/165427.25926.8927.55453,1461.43%
2022/05/13124.60724.6425.05-62,760-0.22%
2022/05/121724.271323.7222.8042,6190.15%
2022/05/113222.742922.8224.0032,3130.13%
2022/05/10822.031221.8322.40-42,034-0.20%
2022/05/06318.4000.0018.5531,9950.15%
2022/04/2700.00118.0518.60-12,219-0.05%
2022/04/26119.5000.0019.0012,2420.04%
2022/04/25219.20519.3019.50-32,233-0.13%
2022/04/20021.95520.6020.85-52,211-0.23%
2022/04/1400.00123.0022.50-12,238-0.04%
2022/04/13422.94322.9523.1012,2310.04%
2022/04/121022.9300.0022.35102,2180.45%
2022/04/11222.33222.6022.5002,1990.00%
2022/04/08423.38123.9023.2532,1620.14%
2022/04/07723.032723.2323.10-202,115-0.95%
2022/04/0600.001224.2325.05-122,032-0.59%
2022/04/01223.25722.6523.25-51,925-0.26%
2022/03/31822.542523.0222.35-171,869-0.91%
2022/03/3000.00122.5021.85-11,765-0.06%
2022/03/2900.00221.6521.80-21,745-0.11%
2022/03/2800.00121.6521.70-11,737-0.06%
2022/03/25321.971322.5820.95-101,718-0.58%
2022/03/24522.05321.9822.2521,6580.12%
2022/03/22221.5500.0022.0021,6270.12%
2022/03/1800.00121.2021.25-11,594-0.06%
2022/03/172021.4400.0021.40201,5911.26%
2022/03/16120.50120.2520.2501,5650.00%
2022/03/15120.55120.1520.1501,5640.00%
2022/03/1400.00221.2021.10-21,570-0.13%
2022/03/10120.5500.0020.2011,7710.06%
2022/03/09220.0000.0020.0021,7980.11%
2022/03/0800.00120.4520.10-11,819-0.05%
2022/03/0300.00421.7021.80-41,872-0.21%
2022/03/02521.1100.0020.8051,8390.27%
2022/03/0100.00320.9020.70-31,810-0.17%
2022/02/25420.75121.2520.3531,8040.17%
2022/02/22119.85120.0520.2001,7910.00%
2022/02/21320.8000.0020.7031,7690.17%
2022/02/17421.24221.1521.0021,7280.12%
2022/02/1600.00321.3321.80-31,668-0.18%
2022/02/14520.00520.2520.1501,5330.00%
2022/02/11220.15220.4019.8001,5730.00%
2022/02/1000.003119.9620.30-311,641-1.89%
2022/02/091420.635320.4920.50-391,609-2.42%
2022/02/0800.00320.4820.75-31,527-0.20%
2022/01/2600.00317.8517.90-31,443-0.21%
2022/01/21919.08119.4018.3581,4080.57%
2022/01/20319.40319.2020.1001,3160.00%
2022/01/19219.0000.0019.2521,2120.16%
2021/12/2700.00217.9017.95-21,057-0.19%
2021/12/1400.00317.7217.55-31,255-0.24%
2021/12/0900.00518.2518.25-51,231-0.41%
2021/12/071519.40220.4018.50131,1971.09%
2021/12/02219.55219.3519.3509340.00%
2021/12/01219.70219.4819.8508960.00%
2021/11/30119.10419.0319.00-3837-0.36%
2021/11/26117.50217.5817.65-1776-0.13%
2021/11/23317.8700.0017.7537560.40%
2021/11/22218.301019.0018.20-8745-1.07%
2021/11/1900.001218.8118.60-12735-1.63%
2021/11/1500.001018.3018.55-10693-1.44%
2021/11/122017.90118.6017.75196792.79%
2021/11/112118.271018.8018.40116571.67%
2021/11/102018.38218.7518.70186442.79%
2021/11/091018.804418.7518.90-34576-5.90%
2021/11/05317.8700.0017.9034740.63%
2021/11/04117.80517.2017.70-4455-0.88%
2021/11/031016.5500.0016.70104502.22%
2021/11/0100.00517.1017.05-5451-1.11%
2021/10/29516.6000.0016.6054461.12%
2021/09/3000.001017.0016.90-10686-1.46%
2021/09/272017.7300.0017.70206682.99%
2021/09/24118.30318.2818.45-2643-0.31%
2021/08/3000.00115.9015.95-1540-0.18%
2021/08/1000.00116.4016.50-1593-0.17%
2021/08/0900.00116.7516.50-1604-0.17%
2021/08/05417.79117.7017.6036020.50%
2021/07/2100.00117.5517.25-1728-0.14%
2021/07/20117.5000.0017.2517260.14%
2021/07/161018.0000.0017.95107421.35%
2021/07/151018.151018.2018.6507350.00%
2021/07/14117.903418.7018.70-33692-4.77%
2021/07/1300.00517.1517.00-5610-0.82%
2021/07/0900.001016.0516.05-10584-1.71%
2021/06/30516.0000.0015.9557480.67%
2021/06/18516.50116.5016.6048020.50%
2021/06/1700.001016.2016.35-10808-1.24%
2021/06/10716.5000.0016.6079090.77%
2021/06/07316.6000.0016.6539080.33%
2021/06/0400.00516.9517.00-5907-0.55%
2021/05/25516.7000.0016.6059010.55%
2021/05/2100.00416.4016.25-4912-0.44%
2021/05/1900.00115.9516.40-1937-0.11%
2021/05/121417.3000.0016.35149191.52%
2021/05/11318.451518.6818.15-12889-1.35%
2021/05/1000.00918.9918.95-9881-1.02%
2021/05/0700.00517.4018.15-5863-0.58%
2021/05/041517.301218.0917.4538450.35%
2021/05/03519.0000.0018.8058220.61%
2021/04/290.420.0000.0019.450.48130.05%
2021/04/2800.00519.7520.15-5802-0.62%
2021/04/2600.00119.4019.35-1781-0.13%
2021/04/23519.2500.0019.2057810.64%
2021/04/222120.0200.0019.50217812.69%
2021/04/20220.20520.2020.20-3759-0.39%
2021/04/19519.4000.0019.3057490.67%
2021/04/16519.3500.0019.5557770.64%
2021/04/1400.00119.7019.25-1785-0.13%
2021/04/12120.2000.0020.3517760.13%
2021/04/091020.60720.7220.7537620.39%
2021/04/08520.2500.0020.1557260.69%
2021/04/0700.00520.1020.15-5696-0.72%
2021/04/06520.00120.2019.9546820.59%
2021/03/3100.00119.7519.75-1710-0.14%
2021/03/3000.00219.3019.45-2701-0.29%
2021/03/2900.00218.9018.90-2702-0.28%
2021/03/26519.1900.0019.2057030.71%
2021/03/221519.7200.0019.65157591.98%
2021/03/18219.9000.0020.0028410.24%
2021/03/1700.00220.7320.20-2975-0.21%
2021/03/08419.3000.0019.3041,2910.31%
2021/02/25019.4000.0019.4001,5380.00%
2021/02/23319.2000.0019.4531,6160.19%
2021/02/2200.00619.7119.60-61,618-0.37%
2021/02/19020.2000.0019.4001,6030.00%
2021/02/1800.00219.0818.95-21,592-0.13%
2021/02/17118.25718.6118.65-61,585-0.38%
2021/02/04117.69117.9517.6501,5770.00%
2021/02/0300.00117.4517.35-11,599-0.06%
2021/02/02117.45117.3017.3501,6030.00%
2021/02/01217.1500.0016.9521,6060.12%
2021/01/28117.6000.0017.5511,6080.06%
2021/01/22118.0000.0017.7511,6070.06%
2021/01/1900.00118.6018.35-11,597-0.06%
2021/01/15118.9000.0018.4011,5930.06%
2021/01/14118.65218.6018.60-11,584-0.06%
2021/01/13118.15218.3518.35-11,579-0.06%
2021/01/12618.26118.1018.1051,5740.32%
2021/01/11118.70118.5018.5501,5620.00%
2021/01/08719.5400.0019.5071,5290.46%
2021/01/07219.4000.0019.6521,5270.13%
2021/01/06419.60219.9019.6021,5320.13%
2021/01/0400.00120.2520.60-11,512-0.07%
2020/12/31120.1000.0020.1011,5000.07%
2020/12/30220.2500.0020.0521,4980.13%
2020/12/28320.23220.5020.5011,4850.07%
2020/12/24120.35120.2020.2001,4410.00%
2020/12/23119.80120.0020.0001,4460.00%
2020/12/22119.70120.4019.6501,4460.00%
2020/12/18120.4000.0020.2011,4320.07%
2020/12/17320.7200.0020.6031,4170.21%
2020/12/16420.85121.1520.9531,3920.22%
2020/12/15320.9800.0020.6531,3770.22%
2020/12/14121.85722.1121.70-61,343-0.45%
2020/12/111022.36321.4521.6571,2940.54%
2020/12/102422.121622.9623.0081,1450.70%
2020/12/09221.20121.6521.9019860.10%
2020/12/08120.60120.5020.5009550.00%
2020/12/07220.50120.7520.6019590.10%
2020/12/04221.53122.2021.2519250.11%
2020/12/03121.151021.0821.15-9886-1.02%
2020/12/02220.9300.0020.5528350.24%
2020/12/01120.6014220.6420.65-141822-17.15% 大賣/鉅額交易
2020/11/30221.1300.0021.1528140.25%
2020/11/27320.68520.6421.00-2752-0.27%
2020/11/2600.00120.2519.75-1678-0.15%
2020/11/253920.194119.4819.45-2658-0.30%
2020/11/2400.00219.5319.85-2647-0.31%
2020/11/203219.302319.4819.2597521.20%
2020/11/1900.00118.4018.45-1680-0.15%
2020/11/18218.1500.0018.1026790.29%
2020/11/16118.30118.2018.2006950.00%
2020/11/13218.3500.0018.3026970.29%
2020/11/12118.8000.0018.5017020.14%
2020/11/119619.24219.2018.759471013.24%
2020/11/104618.58118.7018.70456886.54%
2020/11/09118.5000.0018.3016890.15%
2020/11/0600.00218.4018.40-2689-0.29%
2020/11/05118.4500.0018.4517000.14%
2020/11/0400.00218.3018.35-2706-0.28%
2020/11/0300.00818.1118.30-8716-1.12%
2020/10/2900.00218.3018.30-2749-0.27%
2020/10/28218.85118.5018.5017630.13%
2020/10/2700.00118.4518.60-1763-0.13%
2020/10/26118.50218.4318.20-1774-0.13%
2020/10/20118.3500.0018.1019190.11%
2020/10/16118.4000.0018.4019500.11%
2020/10/1500.00318.3518.40-3986-0.30%
2020/10/1300.00318.2018.15-31,063-0.28%
2020/10/1200.00118.3018.30-11,279-0.08%
2020/10/08118.4000.0018.1011,3790.07%
2020/10/07118.15118.0518.0501,4080.00%
2020/10/0500.00217.5317.65-21,518-0.13%
2020/09/25117.8500.0016.8511,8780.05%
2020/09/24218.08217.9017.7501,9360.00%
2020/09/23018.5000.0018.3501,9480.00%
2020/09/22118.35118.5018.4501,9540.00%
2020/09/2100.00118.8018.80-11,956-0.05%
2020/09/1500.00118.5518.55-11,967-0.05%
2020/09/11119.0000.0018.4012,0200.05%
2020/09/1000.00119.5519.40-11,996-0.05%
2020/09/08219.10118.9518.9511,9840.05%
2020/09/07219.4000.0019.0021,9760.10%
2020/09/04219.20319.3319.30-11,984-0.05%
2020/09/03719.64219.7519.4051,9830.25%
2020/09/0200.001819.4019.35-181,977-0.91%
2020/09/01219.60119.6019.3511,9870.05%
2020/08/31119.5500.0019.2011,9900.05%
2020/08/28319.75119.5019.8022,0440.10%
2020/08/272220.18720.5220.05152,0380.74%
2020/08/2600.00218.0019.40-21,925-0.10%
2020/08/2500.00117.6017.65-11,922-0.05%
2020/08/24317.8500.0017.6531,9170.16%
2020/08/2100.00917.8417.80-91,926-0.47%
2020/08/19219.15318.8018.80-11,916-0.05%
2020/08/18119.6000.0019.2511,9250.05%
2020/08/17118.90619.3219.35-51,929-0.26%
2020/08/1400.00118.6018.50-11,936-0.05%
2020/08/13418.7600.0018.4041,9390.21%
2020/08/1100.000.718.8018.25-0.71,942-0.04%
2020/08/1000.001118.8018.90-111,938-0.57%
2020/08/0700.002019.2419.15-201,941-1.03%
2020/08/06219.9800.0019.4521,9440.10%
2020/08/0500.00919.8619.85-91,945-0.46%
2020/08/031.220.0500.0019.801.21,9920.06%
2020/07/30719.99519.8519.8522,0110.10%
2020/07/293920.07320.2020.15362,0321.77%
2020/07/2800.00118.7019.45-11,967-0.05%
2020/07/27919.4100.0019.0592,0080.45%
2020/07/241019.81619.7819.7042,0810.19%
2020/07/231219.83519.9519.8072,0770.34%
2020/07/21820.25920.2120.10-12,063-0.05%
2020/07/20420.11319.8719.8012,0420.05%
2020/07/17720.96521.3320.6022,0530.10%
2020/07/162321.911421.6421.7592,0120.45%
2020/07/15121.60522.4522.45-41,804-0.22%
2020/07/14519.71320.4520.4521,7550.11%
2020/07/13420.2600.0020.0041,8500.22%
2020/07/10319.60220.7320.5011,8550.05%
2020/07/091521.00521.0020.50101,8050.55%
2020/07/08721.1900.0021.0071,7450.40%
2020/07/07119.803319.4419.60-321,634-1.96%
2020/07/0300.00917.0017.25-91,464-0.61%
2020/07/0200.001016.5516.65-101,411-0.71%
2020/07/01116.4000.0016.3511,4010.07%
2020/06/30416.23216.4016.4021,3970.14%
2020/06/242.116.50216.3516.350.11,4130.00%
2020/06/22516.25116.3016.2041,4150.28%
2020/06/19516.50216.7516.4531,4260.21%
2020/06/18215.6500.0016.4521,3990.14%
2020/06/15115.0500.0015.0011,4250.07%
2020/06/1100.001015.9115.65-101,455-0.69%
2020/06/081016.74816.8016.6021,4970.13%
2020/06/05216.40116.6016.6011,4950.07%
2020/06/04716.491016.2516.40-31,493-0.20%
2020/06/031115.89215.9515.9591,4400.62%
2020/06/02116.05515.9015.70-41,430-0.28%
2020/06/0100.00215.8015.90-21,413-0.14%
2020/05/28115.75515.7515.30-41,409-0.28%
2020/05/2500.00115.8515.85-11,404-0.07%
2020/05/22116.0500.0015.5511,3950.07%
2020/05/21115.601.516.0315.90-0.51,386-0.04%
2020/05/19115.60115.7015.7001,3660.00%
2020/05/1800.00115.3015.30-11,359-0.07%
2020/05/13615.8000.0016.0061,3450.45%
2020/05/12416.1600.0016.0541,3350.30%
2020/05/11516.6000.0016.1051,3250.38%
2020/05/05616.10816.3416.50-21,239-0.16%
2020/05/04415.561115.6015.75-71,218-0.57%
2020/04/301116.491016.4016.1011,2130.08%
2020/04/292715.841416.0616.40131,1781.10%
2020/04/28215.1000.0014.9521,1020.18%
2020/04/271014.501114.6014.80-11,101-0.09%
2020/04/22614.68514.6414.6511,0770.09%
2020/04/2100.00314.8214.80-31,038-0.29%
2020/04/2010.415.111015.1515.250.41,0170.04%
2020/04/174115.621115.8815.15301,0122.96%
2020/04/160.615.60415.6015.60-3.4958-0.36%
2020/04/15515.024215.1215.40-37834-4.44%
2020/04/1400.00813.8114.00-8794-1.01%
2020/04/13313.53313.3513.5507780.00%
2020/04/09813.55413.4013.3047860.51%
2020/04/08513.1400.0013.4557820.64%
2020/04/07513.00014.0512.9557730.65%
2020/04/060.112.9500.0012.800.17670.01%
2020/04/0100.00012.9012.8007790.00%
2020/03/31312.7500.0012.6538000.37%
2020/03/3000.00112.4012.30-1919-0.11%
2020/03/2700.00212.4012.10-2948-0.21%
2020/03/25212.3000.0012.3029380.21%
2020/03/171011.001011.2011.0501,3160.00%
2020/03/121014.6000.0014.50101,2730.79%
2020/03/111016.701016.5116.1001,2670.00%
2020/03/1000.00315.6516.15-31,265-0.24%
2020/03/0900.00216.4516.20-21,258-0.16%
2020/03/0200.00217.4517.15-21,295-0.15%
2020/02/2400.00418.6018.60-41,519-0.26%
2020/02/18619.052619.0319.05-201,540-1.30%
2020/02/17218.8500.0018.7521,5480.13%
2020/02/141019.3000.0019.15101,5530.64%
2020/02/12819.15819.3019.1501,6710.00%
2020/02/10718.70718.8518.7001,6880.00%
2020/02/0600.00119.3019.40-11,693-0.06%
2020/02/05218.70118.3518.3511,6930.06%
2020/02/04118.1000.0018.1011,6920.06%
2020/01/3000.00620.9019.80-61,682-0.36%
2020/01/16122.5000.0022.1511,6790.06%
2020/01/1300.001421.5921.95-141,705-0.82%
2020/01/08121.5500.0021.5511,7310.06%
2020/01/06222.3000.0022.1521,7660.11%
2020/01/02122.75422.6822.75-31,783-0.17%
2019/12/31322.82222.9022.6511,7940.06%
2019/12/27223.1000.0023.1021,7880.11%
2019/12/26223.3000.0023.3521,7730.11%
2019/12/257823.388023.2723.35-21,756-0.11%
2019/12/2000.00322.2022.30-31,662-0.18%
2019/12/19222.30622.3522.30-41,687-0.24%
2019/12/18122.6000.0022.5011,7010.06%
2019/12/17622.67222.5522.4541,7210.23%
2019/12/162523.331423.0923.00111,6950.65%
2019/12/139224.897725.0024.00151,6440.91%
2019/12/12422.95823.0723.30-41,334-0.30%
2019/12/11322.70522.7022.70-21,319-0.15%
2019/12/10222.30222.4022.2501,3370.00%
2019/12/06622.27522.5022.3511,4540.07%
2019/12/0500.00522.4022.05-51,463-0.34%
2019/12/044421.794221.6821.7021,4740.14%
2019/12/03221.30221.6021.8001,5200.00%
2019/12/0200.00121.4021.20-11,621-0.06%
2019/11/29521.9500.0022.0051,6280.31%
2019/11/287522.657522.4322.1501,6610.00%
2019/11/26522.55522.5522.0001,7510.00%
2019/11/223322.761922.8222.55141,8500.76%
2019/11/2100.00220.7022.30-21,800-0.11%
2019/11/19120.5500.0020.5511,9240.05%
2019/11/1300.00120.9521.10-12,024-0.05%
2019/11/1200.00420.5020.85-42,043-0.20%
2019/11/11122.201622.2320.75-152,042-0.73%
2019/11/08123.0500.0023.0512,0290.05%
2019/11/0600.00323.1523.15-32,175-0.14%
2019/11/05523.3000.0023.2552,1840.23%
2019/11/04123.20523.4023.20-42,210-0.18%
2019/11/01723.6100.0023.5572,2390.31%
2019/10/3000.00924.2924.25-92,370-0.38%
2019/10/291124.391024.1823.9512,4740.04%
2019/10/28523.9500.0023.8052,4750.20%
2019/10/2400.001524.2624.30-152,504-0.60%
2019/10/231123.9500.0023.90112,5230.44%
2019/10/22324.85524.7924.10-22,564-0.08%
2019/10/2100.00524.4624.55-52,585-0.19%
2019/10/1800.00224.2324.30-22,589-0.08%
2019/10/16523.90524.2523.6002,6250.00%
2019/10/09223.3000.0023.1022,6630.08%
2019/10/0700.00124.5524.05-12,914-0.03%
2019/10/03123.6500.0023.6012,9890.03%
2019/10/0200.00123.6023.75-13,014-0.03%
2019/09/2700.00124.2024.20-13,075-0.03%
2019/09/26823.90223.9023.8563,1510.19%
2019/09/24224.4000.0024.1523,2830.06%
2019/09/23325.101025.3124.85-73,287-0.21%
2019/09/201224.8800.0024.75123,3470.36%
2019/09/1800.00124.3024.15-13,413-0.03%
2019/09/17324.20124.3524.1023,4390.06%
2019/09/16524.20124.5024.0543,5710.11%
2019/09/12124.50424.6624.50-33,596-0.08%
2019/09/111124.43824.3624.6533,6430.08%
2019/09/10126.6000.0026.5513,5830.03%
2019/09/09127.1500.0027.0513,6510.03%
2019/09/05628.16228.2527.9543,8390.10%
2019/09/04728.38228.1528.2554,0000.12%
2019/09/0300.00127.3527.35-14,215-0.02%
2019/09/02127.20227.1027.10-14,410-0.02%
2019/08/30427.58128.0527.5034,4490.07%
2019/08/29228.1500.0028.2024,5650.04%
2019/08/286.328.851128.8228.85-4.74,911-0.10%
2019/08/27328.03228.0327.8014,8830.02%
2019/08/261628.211127.9627.5554,9340.10%
2019/08/231028.84928.8228.9515,0380.02%
2019/08/22127.8000.0027.3515,0160.02%
2019/08/2100.00127.8027.85-15,238-0.02%
2019/08/2000.00127.1527.15-15,339-0.02%
2019/08/19427.40827.4527.30-45,452-0.07%
2019/08/16127.0000.0026.7015,5390.02%
2019/08/15426.44226.4826.4025,6390.04%
2019/08/14327.48527.4627.00-25,785-0.03%
2019/08/13427.18827.2427.60-45,907-0.07%
2019/08/122427.951427.8927.55106,0760.16%
2019/08/08126.40126.5026.5506,2490.00%
2019/08/07325.47225.6525.3516,9290.01%
2019/08/06125.20325.6225.75-27,291-0.03%
2019/08/05425.21226.1524.9527,3460.03%
2019/08/02326.02226.2325.8017,4530.01%
2019/08/011927.572527.5126.80-67,567-0.08%
2019/07/31725.492426.1927.45-177,550-0.23%
2019/07/301825.48425.4525.00147,5820.18%
2019/07/29625.9300.0025.8567,8500.08%
2019/07/2600.00126.2026.20-18,167-0.01%
2019/07/25326.57526.4726.45-28,298-0.02%
2019/07/241226.331826.3126.30-68,387-0.07%
2019/07/23526.122726.1525.90-228,475-0.26%
2019/07/22326.08625.9825.85-38,568-0.04%
2019/07/19326.08725.9526.00-48,631-0.05%
2019/07/183726.254426.1225.80-78,683-0.08%
2019/07/171126.242626.2526.20-158,780-0.17%
2019/07/16226.48326.5726.50-18,892-0.01%
2019/07/151526.151025.8325.8059,0080.06%
2019/07/121125.951925.8426.00-89,433-0.08%
2019/07/111026.164427.0126.15-349,559-0.36%
2019/07/1000.00228.6029.00-29,367-0.02%
2019/07/09528.951328.4728.50-89,385-0.09%
2019/07/08129.70529.5429.45-49,353-0.04%
2019/07/05529.75729.7229.60-29,369-0.02%
2019/07/041629.871429.7929.6529,3560.02%
2019/07/031830.192330.2230.00-59,323-0.05%
2019/07/02629.78629.8029.8009,2300.00%
2019/07/013529.833429.8229.5019,1930.01%
2019/06/281229.24829.1428.8549,1370.04%
2019/06/271229.451929.4529.20-79,198-0.08%
2019/06/26628.65628.7028.6509,2370.00%
2019/06/25329.20229.1329.0019,3640.01%
2019/06/24229.00228.7029.0009,4170.00%
2019/06/211529.281729.5229.25-29,718-0.02%
2019/06/20328.60228.4528.6019,9330.01%
2019/06/19128.80228.6328.65-110,025-0.01%
2019/06/18928.4200.0028.0099,9580.09%
2019/06/172328.472128.2128.5029,9410.02%
2019/06/143529.216628.4428.30-319,945-0.31%
2019/06/13630.32830.1029.70-29,985-0.02%
2019/06/123529.534329.0229.95-89,961-0.08%
2019/06/115430.771831.0130.55369,8420.37%
2019/06/104134.082434.1033.90179,7340.17%
2019/06/063232.55632.3333.00269,7290.27%
2019/06/054732.497832.6332.50-319,715-0.32%
2019/06/046633.566333.5932.8539,5520.03%
2019/06/033332.451131.5632.10229,1610.24%
2019/05/31632.45832.5032.20-29,098-0.02%
2019/05/307632.245632.2032.10209,0400.22%
2019/05/291931.791931.7231.5508,9360.00%
2019/05/2812032.064631.9732.90748,8060.84% 大買/
2019/05/272330.463730.8430.20-148,543-0.16%
2019/05/244331.471531.7231.00288,4100.33%
2019/05/23832.151032.4231.90-28,279-0.02%
2019/05/22733.891934.1333.50-128,154-0.15%
2019/05/212733.622533.3934.1028,0590.02%
2019/05/203033.113933.3133.30-97,900-0.11%
2019/05/176434.496133.9733.0537,7800.04%
2019/05/163235.502135.2734.45117,5800.15%
2019/05/158136.677036.6236.20117,3080.15%
2019/05/142834.641734.6634.85116,5860.17%
2019/05/13134.301434.6934.80-136,215-0.21%
2019/05/103532.002832.1331.6576,1330.11%
2019/05/09832.10431.6131.1045,9880.07%
2019/05/082733.442733.5633.3005,8420.00%
2019/05/07334.73434.8334.35-15,740-0.02%
2019/05/064334.733434.8334.7095,5950.16%
2019/05/032633.881433.8633.95125,3030.23%
2019/05/021431.76932.2933.2054,9720.10%
2019/04/301030.361130.4930.20-14,829-0.02%
2019/04/29631.02931.8930.50-34,715-0.06%
2019/04/26931.921032.4433.85-14,588-0.02%
2019/04/25533.401032.7832.30-54,483-0.11%
2019/04/241034.04733.5533.5534,4090.07%
2019/04/2300.00335.0833.70-34,354-0.07%
2019/04/22837.46536.1436.0034,2570.07%
2019/04/192838.323538.4237.65-74,188-0.17%
2019/04/186638.975139.2038.80154,0270.37%
2019/04/172135.291937.1837.2023,5780.06%
2019/04/0900.00236.0036.00-23,295-0.06%
2019/04/0800.00735.0335.20-73,301-0.21%
2019/04/0300.00135.8535.90-13,297-0.03%
2019/04/0100.00435.0834.75-43,265-0.12%
2019/03/291138.20238.5337.6593,1970.28%
2019/03/282537.582838.0639.20-33,126-0.10%
2019/03/271235.011135.8536.3013,0770.03%
2019/03/263234.095333.6033.00-213,004-0.70%
2019/03/253132.092633.0333.6052,7350.18%
2019/03/22630.55930.5530.55-32,498-0.12%
2019/03/2100.00227.8027.80-22,493-0.08%
2019/03/20225.30425.3025.30-22,582-0.08%
2019/03/19623.6500.0023.0062,7490.22%
2019/03/181623.531323.6924.4532,7480.11%
2019/03/1500.001322.1722.35-132,574-0.51%
2019/03/14322.33522.2322.15-22,547-0.08%
2019/03/133322.071022.1022.60232,4780.93%
2019/03/122221.021421.3221.6582,2740.35%
2019/03/11119.70619.7019.70-52,076-0.24%
2019/03/071118.65618.3118.1552,0740.24%
2019/03/06618.4700.0018.3062,0770.29%
2019/03/05218.63218.3018.3002,0700.00%
2019/03/04618.232318.4718.80-172,035-0.84%
2019/02/2600.00117.1517.15-12,052-0.05%
2019/02/2500.00517.1517.05-52,055-0.24%
2019/02/2200.00117.3517.25-12,046-0.05%
2019/02/21717.6600.0017.4072,0390.34%
2019/02/20217.55517.6417.60-32,026-0.15%
2019/02/1900.00117.4517.45-11,999-0.05%
2019/02/18617.55417.2617.3021,9810.10%
2019/02/15517.49917.0017.00-41,928-0.21%
2019/02/14316.782317.0517.50-201,895-1.06%
2019/02/13216.70316.8016.60-11,869-0.05%
2019/02/12216.45616.6016.60-41,862-0.21%
2019/02/11116.0000.0015.8511,8540.05%
2019/01/30115.9000.0015.9511,8520.05%
2019/01/2900.00316.0516.05-31,851-0.16%
2019/01/28116.20115.9515.9501,8490.00%
2019/01/25216.3300.0016.1521,8410.11%
2019/01/24516.22416.2316.2511,8360.05%
2019/01/23315.90316.1816.1501,8300.00%
2019/01/2200.00415.7015.70-41,822-0.22%
2019/01/2100.00116.1016.10-11,815-0.06%
2019/01/171716.26416.2516.15131,8060.72%
2019/01/161816.43716.4916.40111,7740.62%
2019/01/141017.1600.0016.90101,7480.57%
2019/01/11616.68916.9917.30-31,709-0.18%
2019/01/10116.1000.0015.7511,6420.06%
2019/01/0900.00215.7315.70-21,636-0.12%
2019/01/08216.10116.0015.8511,6230.06%
2019/01/07315.90215.9315.9011,6170.06%
2019/01/04115.40915.4015.40-81,606-0.50%
2019/01/03416.40315.9015.9011,5900.06%
2018/12/2800.00117.0516.35-11,568-0.06%
2018/12/26117.45217.8517.00-11,512-0.07%
2018/12/25217.80417.5017.45-21,490-0.13%
2018/12/2400.00117.9018.15-11,461-0.07%
2018/12/22318.80218.9518.0511,4360.07%
2018/12/21218.553518.2918.60-331,404-2.35%
2018/12/202819.273019.1918.40-21,358-0.15%
2018/12/191318.691818.5418.70-51,245-0.40%
2018/12/18818.7900.0018.2081,1900.67%
2018/12/172219.171319.6019.4091,1180.80%
2018/12/14418.651218.8318.85-8990-0.81%
2018/12/135418.40818.3118.35468585.36%
2018/12/122218.001618.1718.2567540.80%
2018/12/11616.271316.5917.40-7559-1.25%
2018/12/10515.90215.8515.8534610.65%
2018/12/07115.9500.0015.9514330.23%
2018/12/0600.00115.6015.60-1401-0.25%
2018/12/04316.2700.0015.9033720.81%
2018/11/2900.001415.2014.90-14279-5.02%
2018/11/261114.73114.8014.80102434.11%
2018/11/23414.8300.0014.9042131.87%
2018/11/2200.00213.5013.60-2148-1.35%
2018/10/24112.4000.0012.4012130.47%
2018/10/02213.4000.0013.3523410.59%
2018/09/2700.00213.8513.40-2483-0.41%
2018/08/2300.00314.3014.25-3662-0.45%
2018/08/17314.2000.0014.1036790.44%
2018/08/15215.2000.0014.7026800.29%
2018/08/1400.005015.0215.20-50672-7.43%
2018/08/1000.00316.4516.05-3655-0.46%
2018/08/0900.002515.7216.10-25644-3.88%
2018/08/0800.003015.5315.75-30637-4.70%
2018/07/2700.00216.4816.30-2594-0.34%
2018/07/26116.1500.0016.3015840.17%
2018/07/1900.00316.2015.85-3538-0.56%
2018/07/1000.00215.6315.70-2494-0.40%
2018/07/09115.2000.0015.3014850.21%
2018/07/06317.27117.5016.0024620.43%
2018/07/05116.15116.1516.1003640.00%
2018/06/29115.2000.0015.3013330.30%
2018/06/19116.20115.9015.4503210.00%
2018/06/1500.00515.9415.80-5316-1.58%
2018/06/14215.5500.0015.8022780.72%
2018/06/1200.00315.0015.15-3251-1.19%
2018/06/08314.12414.2914.15-1311-0.32%
2018/06/0700.00113.7013.80-1310-0.32%
2018/06/01113.5000.0013.4013690.27%
2018/05/25114.00214.1513.95-1540-0.19%
2018/05/24113.75113.2013.7506990.00%
2018/05/2300.00212.5512.50-2702-0.28%
2018/05/17212.3000.0012.4027590.26%
2018/05/16212.4000.0012.4527590.26%
2018/03/27014.25114.3014.25-1898-0.11%
2018/03/19014.7000.0014.7501,0850.00%
2018/03/15115.102115.6815.15-201,072-1.86%
2018/03/13013.90914.0014.00-9983-0.91%
2018/03/12114.40114.4014.4509730.00%
2018/03/09214.50214.5314.5009430.00%
2018/03/07414.5000.0014.5049470.42%
2018/03/05014.551114.5014.45-11942-1.17%
2018/03/01114.3500.0014.4019910.10%
2018/02/27514.40114.3514.4049850.41%
2018/02/261514.411414.4614.4019130.11%
2018/02/2200.00112.5012.50-1730-0.14%
2018/02/21110.60711.4011.40-6706-0.85%
2018/02/0929.9000.0010.3027030.28%
2018/02/08210.7800.0010.8027050.28%
2018/02/06410.9800.0010.7047100.56%
2018/01/31012.3000.0012.2007180.00%
2018/01/29012.0000.0012.1007930.00%
2018/01/26112.1000.0012.1017940.13%
2018/01/2400.001012.1512.05-10802-1.25%
2018/01/23012.0000.0012.0508070.00%
2018/01/18212.4000.0012.3028740.23%
晶彩科 相關文章