曜越 (3540)-大昌-新店券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
42.25
漲跌
▼1.65
漲幅
-3.76%
成交量
942張
產業
上櫃電腦及週邊類股
258人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	2	43.90	6	44.30	43.90	-4	2,578	-0.16%
2024/04/11	2	46.00	3	45.65	45.30	-1	2,563	-0.04%
2024/04/09	2	46.60	0	0.00	46.60	2	2,539	0.08%
2024/04/03	3	47.20	0	0.00	47.00	3	2,530	0.12%
2024/04/02	2	48.80	0	0.00	48.35	2	2,516	0.08%
2024/04/01	0	0.00	2	49.13	49.55	-2	2,504	-0.08%
2024/03/29	1	49.30	1	49.55	48.50	0	2,508	0.00%
2024/03/28	5	48.97	0	0.00	48.80	5	2,570	0.19%
2024/03/26	4	51.23	10	51.51	51.00	-6	2,608	-0.23%
2024/03/25	1	48.90	2	49.10	48.60	-1	2,557	-0.04%
2024/03/22	20	49.70	0	0.00	49.40	20	2,543	0.79%
2024/03/21	3	51.30	0	0.00	50.40	3	2,524	0.12%
2024/03/20	1	51.00	0	0.00	50.00	1	2,513	0.04%
2024/03/19	3	52.70	2	52.40	51.80	1	2,522	0.04%
2024/03/18	9	52.40	10.3	52.99	52.40	-1.3	2,569	-0.05%
2024/03/15	8	54.48	1	54.50	54.20	7	2,526	0.28%
2024/03/14	11.1	57.71	9	57.66	56.80	2.1	2,450	0.09%
2024/03/13	8	56.00	4	55.03	55.00	4	2,189	0.18%
2024/03/12	6	56.43	15	56.55	56.20	-9	2,096	-0.43%
2024/03/11	10.3	55.66	11	55.34	54.50	-0.7	2,003	-0.03%
2024/03/08	44	57.50	41	56.00	53.90	3	1,815	0.17%
2024/03/07	19	55.32	24	55.47	56.80	-5	1,475	-0.34%
2024/03/06	3	48.50	22	51.19	51.70	-19	1,164	-1.63%
2024/03/05	0	0.00	1	47.85	47.00	-1	1,055	-0.09%
2024/03/01	7	45.39	1	45.45	46.25	6	1,009	0.59%
2024/02/29	2	45.15	2	46.50	45.90	0	982	0.00%
2024/02/26	0	0.00	0	42.90	43.00	0	922	0.00%
2024/02/23	1	43.35	0	0.00	42.55	1	922	0.11%
2024/02/21	0	0.00	1	44.20	44.00	-1	914	-0.11%
2024/02/20	1	44.00	0	0.00	44.00	1	914	0.11%
2024/02/19	0	0.00	1	44.90	44.70	-1	914	-0.11%
2024/02/02	2	43.65	3	44.15	43.55	-1	888	-0.11%
2024/02/01	1	42.75	1	42.35	42.75	0	876	0.00%
2024/01/30	1	42.85	1	43.15	42.60	0	874	0.00%
2024/01/23	2	43.25	2	43.70	43.45	0	862	0.00%
2024/01/12	6	42.27	0	0.00	41.30	6	845	0.71%
2024/01/10	10	42.86	0	0.00	42.60	10	846	1.18%
2024/01/08	1	43.35	23	43.49	43.30	-22	839	-2.62%
2024/01/04	2	44.10	0	0.00	44.10	2	838	0.24%
2024/01/03	1	44.65	1	44.70	44.60	0	838	0.00%
2024/01/02	1	45.00	15	45.35	45.35	-14	835	-1.67%
2023/12/29	2	45.20	0	0.00	44.80	2	832	0.24%
2023/12/28	0	0.00	2	46.05	45.50	-2	826	-0.24%
2023/12/27	3	45.60	22	45.60	45.50	-19	828	-2.29%
2023/12/26	22	45.85	23	45.70	45.55	-1	829	-0.12%
2023/12/25	48	48.06	2	46.40	46.30	46	818	5.62%
2023/12/22	2	47.78	1	47.25	47.45	1	745	0.13%
2023/12/21	1	44.60	2	46.50	46.55	-1	698	-0.14%
2023/12/15	2	45.65	0	0.00	44.95	2	638	0.31%
2023/12/14	1	45.90	0	0.00	46.20	1	631	0.16%
2023/12/13	0	0.00	1	46.30	46.75	-1	589	-0.17%
2023/12/11	0	0.00	5	44.60	44.80	-5	521	-0.96%
2023/12/06	0	0.00	1.5	45.63	47.50	-1.5	472	-0.32%
2023/12/05	0	0.00	2	43.55	43.25	-2	414	-0.48%
2023/12/01	0	0.00	1	44.25	44.70	-1	369	-0.27%
2023/11/30	2	43.10	1	42.60	42.55	1	343	0.29%
2023/11/29	10	42.18	0	0.00	42.25	10	310	3.22%
2023/11/28	10	41.24	0	0.00	41.35	10	300	3.33%
2023/11/21	0	0.00	1	41.25	40.50	-1	304	-0.33%
2023/11/20	1	40.65	2	40.75	41.05	-1	305	-0.33%
2023/11/09	0	0.00	1	39.90	39.60	-1	331	-0.30%
2023/11/08	1	40.30	0	0.00	40.15	1	340	0.29%
2023/10/17	1	40.35	0	0.00	39.50	1	848	0.12%
2023/10/13	5	41.20	0	0.00	40.90	5	1,017	0.49%
2023/10/11	0	0.00	1	40.20	39.50	-1	1,454	-0.07%
2023/09/28	5	40.05	0	0.00	39.95	5	1,682	0.30%
2023/09/20	1	39.90	1	39.75	39.70	0	1,810	0.00%
2023/09/19	0	0.00	0	40.00	39.70	0	1,815	0.00%
2023/09/04	0	0.00	3	41.00	41.30	-3	2,039	-0.15%
2023/09/01	3	41.05	0	0.00	40.80	3	2,053	0.15%
2023/08/31	2	41.95	0	0.00	41.80	2	2,073	0.10%
2023/08/29	0	0.00	1	41.30	41.45	-1	2,153	-0.05%
2023/08/25	1	42.70	1	42.70	42.70	0	2,202	0.00%
2023/08/18	2	46.25	0	45.85	44.80	2	2,660	0.08%
2023/08/17	2	45.53	0	0.00	45.80	2	2,729	0.07%
2023/08/11	1	44.50	0	0.00	43.50	1	2,889	0.03%
2023/08/10	2	44.00	2	44.15	44.15	0	3,034	0.00%
2023/08/09	2	46.10	2	46.00	46.00	0	3,068	0.00%
2023/08/08	0	0.00	1	46.70	46.65	-1	3,167	-0.03%
2023/08/04	0	0.00	1	46.90	46.70	-1	3,191	-0.03%
2023/08/02	4	47.13	1.1	45.78	45.95	2.9	3,204	0.09%
2023/08/01	3	49.33	0	0.00	48.90	3	3,193	0.09%
2023/07/28	1	51.40	0	0.00	52.10	1	3,157	0.03%
2023/07/27	5	52.36	1	52.20	52.10	4	3,148	0.13%
2023/07/26	3	53.10	0.1	52.90	52.10	2.9	3,145	0.09%
2023/07/25	4	57.10	6	56.35	57.10	-2	3,089	-0.07%
2023/07/24	3.1	54.96	0	0.00	54.40	3.1	3,003	0.10%
2023/07/21	2.1	52.45	1.1	53.95	53.80	1	2,941	0.03%
2023/07/20	0	0.00	1	53.20	53.80	-1	2,920	-0.03%
2023/07/19	4.1	53.08	4	52.30	52.00	0.1	2,891	0.00%
2023/07/18	10	55.41	6	55.57	54.60	4	2,873	0.14%
2023/07/17	7	60.44	2	62.00	59.60	5	2,784	0.18%
2023/07/14	0	0.00	1	56.00	59.10	-1	2,507	-0.04%
2023/07/13	1	52.50	22	53.83	53.80	-21	2,407	-0.87%
2023/07/11	5.5	53.96	9	54.17	54.30	-3.5	2,340	-0.15%
2023/07/10	0	0.00	1	51.90	51.40	-1	2,324	-0.04%
2023/07/07	0	0.00	2	52.20	52.10	-2	2,361	-0.08%
2023/07/06	0	0.00	16	53.05	53.40	-16	2,394	-0.67%
2023/07/05	0	0.00	1	53.70	53.50	-1	2,401	-0.04%
2023/07/04	10	53.00	0	0.00	52.80	10	2,384	0.42%
2023/07/03	1	51.50	0.2	51.70	51.70	0.8	2,374	0.03%
2023/06/27	8	47.63	8	47.97	47.60	0	2,503	0.00%
2023/06/21	5	47.56	1	48.60	48.90	4	2,503	0.16%
2023/06/20	2	47.55	0	0.00	47.25	2	2,496	0.08%
2023/06/19	5	48.70	0	0.00	48.50	5	2,490	0.20%
2023/06/16	3	49.02	9	48.40	48.35	-6	2,484	-0.24%
2023/06/15	0	0.00	10	48.90	49.15	-10	2,474	-0.40%
2023/06/14	1	48.50	0	0.00	48.35	1	2,468	0.04%
2023/06/13	1	49.70	0	0.00	49.50	1	2,448	0.04%
2023/06/12	18	50.32	0	0.00	49.20	18	2,427	0.74%
2023/06/09	12	54.03	0	0.00	54.20	12	2,353	0.51%
2023/06/06	0	0.00	1	51.80	52.20	-1	2,284	-0.04%
2023/06/05	1	53.50	0	0.00	53.20	1	2,266	0.04%
2023/06/02	1	52.30	1	51.80	51.80	0	2,228	0.00%
2023/05/30	2	52.10	1	52.50	50.80	1	2,142	0.05%
2023/05/29	6	53.60	0	0.00	53.00	6	2,098	0.29%
2023/05/26	12	50.05	16	50.57	52.70	-4	1,994	-0.20%
2023/05/25	10	49.20	9	48.70	48.10	1	1,847	0.05%
2023/05/24	5	48.55	0	0.00	48.30	5	1,784	0.28%
2023/05/23	5	47.55	20	47.69	47.70	-15	1,754	-0.85%
2023/05/22	2	45.10	5	46.58	46.80	-3	1,689	-0.18%
2023/05/19	3	45.00	10	45.64	44.00	-7	1,631	-0.43%
2023/05/16	6	45.90	4	44.86	44.10	2	1,639	0.12%
2023/05/15	6	43.67	0	0.00	44.50	6	1,486	0.40%
2023/05/12	3	41.62	3	43.30	43.75	0	1,432	0.00%
2023/05/05	2	40.13	0	0.00	39.90	2	1,233	0.16%
2023/04/28	2	40.20	2	40.50	40.75	0	1,177	0.00%
2023/04/27	0	0.00	1	38.85	38.90	-1	1,158	-0.09%
2023/04/24	0	0.00	3	40.67	40.80	-3	1,125	-0.27%
2023/04/21	1	39.80	70	40.06	39.80	-69	1,118	-6.17%
2023/04/20	3	42.83	1	42.40	41.40	2	1,090	0.18%
2023/04/18	0	0.00	2	43.25	43.50	-2	1,029	-0.19%
2023/04/14	3	42.05	10	43.50	42.50	-7	962	-0.73%
2023/04/13	70	42.10	20	41.90	41.70	50	928	5.39%
2023/04/12	1	41.30	1	42.50	40.95	0	861	0.00%
2023/04/11	9	40.12	6.1	40.35	41.50	2.9	815	0.36%
2023/04/10	5	39.37	12	38.40	38.60	-7	767	-0.92%
2023/04/07	0	0.00	10	38.50	37.80	-10	738	-1.35%
2023/04/06	3.1	38.46	5	38.83	38.30	-1.9	725	-0.26%
2023/03/31	25	37.96	12	37.00	38.00	13	693	1.88%
2023/03/28	2	34.20	1	34.15	34.05	1	513	0.20%
2023/03/24	5	34.55	0	0.00	34.60	5	502	1.00%
2023/03/23	1	34.30	0	0.00	34.10	1	511	0.20%
2023/03/14	0	0.00	1	33.45	34.05	-1	558	-0.18%
2023/03/13	1	32.35	0	0.00	33.50	1	564	0.18%
2023/03/10	5	34.65	0	0.00	34.30	5	555	0.90%
2023/03/09	20	35.68	0	0.00	35.35	20	547	3.65%
2023/03/08	12	35.26	0	0.00	35.35	12	532	2.25%
2023/03/07	1	35.00	0	0.00	35.10	1	526	0.19%
2023/03/03	0	33.95	0	0.00	34.10	0	507	0.00%
2023/02/24	0	0.00	11	36.37	33.85	-11	487	-2.26%
2023/02/20	0	0.00	0.1	34.45	34.45	-0.1	393	-0.03%
2023/02/16	0	0.00	1	34.30	34.20	-1	365	-0.27%
2023/02/15	4	34.58	3	34.25	34.20	1	337	0.30%
2023/02/14	10	32.85	15	32.85	32.85	-5	251	-1.99%
2023/02/13	0	0.00	0	29.00	29.90	0	231	0.00%
2023/02/03	0	0.00	1	28.00	27.70	-1	210	-0.47%
2023/01/16	0	28.50	0	0.00	26.00	0	200	0.00%
2023/01/04	0	0.00	0.5	27.60	27.80	-0.5	189	-0.26%
2022/12/30	0	0.00	1.5	27.40	27.65	-1.5	186	-0.80%
2022/12/16	0	0.00	1	28.90	28.50	-1	173	-0.58%
2022/12/15	2	29.38	0	0.00	29.85	2	161	1.24%
2022/12/13	0	0.00	1	28.70	28.05	-1	137	-0.73%
2022/12/09	1	27.85	0	0.00	27.35	1	119	0.84%
2022/12/06	2	27.35	1	27.25	27.25	1	105	0.96%
2022/11/10	0	0.00	10	22.67	22.45	-10	80	-12.36%
2022/11/04	0	0.00	20	21.62	22.00	-20	88	-22.69%
2022/10/14	0	0.00	1	21.00	21.50	-1	110	-0.90%
2022/08/26	0	0.00	1	27.30	27.35	-1	204	-0.49%
2022/08/22	1	27.15	0	0.00	27.20	1	205	0.49%
2022/08/17	1	27.40	0	0.00	27.50	1	195	0.51%
2022/08/15	0	0.00	2	27.00	28.00	-2	194	-1.03%
2022/08/11	1	26.40	0	0.00	26.40	1	191	0.52%
2022/08/05	1	25.45	0	0.00	25.60	1	194	0.51%
2022/07/27	1	25.50	0	0.00	25.65	1	193	0.52%
2022/07/13	5	23.45	5	23.14	23.10	0	183	0.00%
2022/07/07	1	21.95	1	22.55	22.40	0	179	0.00%
2022/07/06	0	0.00	1	23.00	21.85	-1	180	-0.55%
2022/07/05	1	22.90	1	22.95	22.85	0	180	0.00%
2022/06/16	2	28.88	0	0.00	28.80	2	172	1.16%
2022/06/15	0	0.00	2	30.10	29.20	-2	171	-1.16%
2022/06/06	3	31.38	1	31.05	31.50	2	163	1.23%
2022/05/27	1	26.35	0	0.00	26.35	1	137	0.73%
2022/05/18	1	26.90	3	27.00	27.30	-2	152	-1.31%
2022/05/09	4	28.71	0	0.00	28.70	4	143	2.78%
2022/05/06	3	29.77	1	29.80	30.00	2	142	1.40%
2022/04/29	0	0.00	0.1	30.30	30.30	-0.1	150	-0.07%
2022/04/28	0	0.00	2	29.60	29.40	-2	151	-1.32%
2022/03/22	0	36.35	0	0.00	36.95	0	296	0.00%
2022/02/24	0	0.00	3	39.25	38.70	-3	312	-0.96%
2022/01/21	5	39.00	5	38.90	39.00	0	352	0.00%
2022/01/10	2	41.60	0	0.00	41.80	2	350	0.57%
2022/01/06	1	43.60	1	43.70	43.50	0	347	0.00%
2022/01/05	0	0.00	2	43.90	44.05	-2	347	-0.58%
2022/01/03	2	42.75	0	0.00	42.50	2	332	0.60%
2021/12/30	0	0.00	3	43.25	43.00	-3	330	-0.91%
2021/12/27	0	0.00	1	43.85	44.70	-1	309	-0.32%
2021/12/24	1	42.65	0	0.00	42.70	1	280	0.36%
2021/12/21	1	39.70	0	0.00	39.90	1	272	0.37%
2021/12/17	1	40.75	0	0.00	40.60	1	274	0.36%
2021/12/16	3	42.02	1	42.00	42.00	2	271	0.74%
2021/12/09	0	0.00	1	39.85	39.60	-1	284	-0.35%
2021/12/07	0	0.00	1	39.10	39.20	-1	289	-0.35%
2021/12/06	1	38.80	0	0.00	38.85	1	291	0.34%
2021/12/03	1	39.00	0	0.00	38.90	1	293	0.34%
2021/11/24	2	40.00	0	0.00	40.60	2	304	0.66%
2021/11/22	0	0.00	2	39.15	39.50	-2	300	-0.67%
2021/11/19	1	38.50	0	0.00	38.15	1	304	0.33%
2021/11/04	0	0.00	1	41.90	41.40	-1	333	-0.30%
2021/11/02	2	42.00	0	0.00	41.10	2	333	0.60%
2021/10/20	0	0.00	1	39.55	39.55	-1	345	-0.29%
2021/10/13	1	37.10	0	0.00	37.10	1	358	0.28%
2021/10/07	0	0.00	1	39.90	39.90	-1	372	-0.27%
2021/10/04	0	0.00	1	38.60	37.70	-1	438	-0.23%
2021/10/01	1	40.70	2	40.28	39.45	-1	436	-0.23%
2021/09/29	1	42.55	0	0.00	42.55	1	441	0.23%
2021/09/22	2	44.90	0	0.00	44.75	2	455	0.44%
2021/09/17	4	55.68	5	55.50	55.60	-1	445	-0.22%
2021/09/16	1	54.50	1	55.10	54.90	0	438	0.00%
2021/09/15	1	54.60	0	0.00	54.70	1	441	0.23%
2021/09/14	1	55.00	0	0.00	54.50	1	445	0.22%
2021/09/10	0	0.00	1	54.00	54.50	-1	457	-0.22%
2021/09/09	1	53.20	1	53.40	53.20	0	462	0.00%
2021/09/08	1	52.60	0	0.00	52.20	1	463	0.22%
2021/09/06	20	54.37	2	55.05	54.20	18	472	3.81%
2021/09/03	1	53.00	0	0.00	53.00	1	504	0.20%
2021/08/31	0	0.00	3	53.90	54.10	-3	513	-0.58%
2021/08/30	1	54.60	0	0.00	55.00	1	514	0.19%
2021/08/27	1	53.50	0	0.00	53.30	1	515	0.19%
2021/08/26	1	53.40	0	0.00	53.10	1	517	0.19%
2021/08/25	2	52.90	2	52.15	52.80	0	525	0.00%
2021/08/24	1	50.50	0	0.00	50.10	1	528	0.19%
2021/08/18	2	46.10	3	46.10	49.60	-1	558	-0.18%
2021/08/17	0	0.00	3	49.07	46.75	-3	565	-0.53%
2021/08/13	1	51.20	0	0.00	50.50	1	577	0.17%
2021/08/12	0	0.00	1	52.40	52.20	-1	594	-0.17%
2021/08/11	2	53.00	1	54.60	51.50	1	616	0.16%
2021/08/05	2	58.90	0	0.00	58.70	2	681	0.29%
2021/08/03	0	0.00	4	57.48	58.00	-4	739	-0.54%
2021/08/02	1	56.50	7	56.37	56.60	-6	756	-0.79%
2021/07/30	1	57.00	0	0.00	56.90	1	783	0.13%
2021/07/28	11	57.65	0	0.00	57.90	11	837	1.31%
2021/07/27	2	59.90	0	0.00	59.30	2	856	0.23%
2021/07/26	0	0.00	1	59.50	59.60	-1	871	-0.11%
2021/07/23	1	58.30	0	0.00	59.00	1	875	0.11%
2021/07/22	0	0.00	1	59.00	58.80	-1	881	-0.11%
2021/07/14	3	60.77	0	0.00	60.30	3	941	0.32%
2021/07/13	8	60.60	7	60.51	60.50	1	968	0.10%
2021/07/12	1	66.90	1	66.60	67.00	0	922	0.00%
2021/07/06	1	67.70	0	0.00	67.30	1	1,111	0.09%
2021/07/01	2	67.20	2	67.00	66.80	0	1,308	0.00%
2021/06/30	1	67.90	0	0.00	67.50	1	1,354	0.07%
2021/06/29	0	0.00	2	68.65	67.90	-2	1,410	-0.14%
2021/06/28	1	67.70	0	0.00	68.10	1	1,455	0.07%
2021/06/18	0	0.00	1	69.20	68.30	-1	1,663	-0.06%
2021/06/17	1	67.70	0	0.00	69.00	1	1,696	0.06%
2021/06/16	0	0.00	1	69.10	67.90	-1	1,730	-0.06%
2021/06/15	4	67.70	3	68.10	68.00	1	1,760	0.06%
2021/06/11	6	69.00	5	68.72	68.40	1	1,819	0.05%
2021/06/10	1	72.30	1	71.80	71.70	0	1,836	0.00%
2021/06/03	0	72.20	0	0.00	71.80	0	2,083	0.00%
2021/06/02	4	72.13	1	72.10	72.10	3	2,154	0.14%
2021/06/01	3	72.17	1	72.30	72.30	2	2,197	0.09%
2021/05/31	1	71.50	1	71.10	71.10	0	2,265	0.00%
2021/05/28	1	71.30	2	71.70	71.10	-1	2,461	-0.04%
2021/05/27	0	0.00	13	70.78	70.70	-13	2,648	-0.49%
2021/05/26	2	71.35	6	70.92	70.80	-4	2,855	-0.14%
2021/05/25	1	70.50	1	70.30	70.80	0	3,128	0.00%
2021/05/24	1	68.60	1	69.30	69.70	0	3,431	0.00%
2021/05/21	2	68.10	5	68.22	68.10	-3	3,723	-0.08%
2021/05/20	3	67.50	3	67.43	66.70	0	3,896	0.00%
2021/05/19	7	66.81	8	66.85	67.70	-1	3,941	-0.03%
2021/05/18	2	62.40	7	63.54	64.20	-5	4,009	-0.12%
2021/05/17	7	58.79	0	0.00	58.40	7	4,021	0.17%
2021/05/14	3	65.80	7	65.37	64.50	-4	4,047	-0.10%
2021/05/13	3	64.10	4	65.63	65.70	-1	4,083	-0.02%
2021/05/12	23	67.14	16	66.41	65.20	7	4,147	0.17%
2021/05/11	12	70.67	0	0.00	70.40	12	4,158	0.29%
2021/05/10	0	0.00	5	75.10	75.10	-5	4,153	-0.12%
2021/05/07	7	74.34	1.1	74.46	75.90	5.9	4,145	0.14%
2021/05/06	2	71.35	15.4	72.53	72.90	-13.4	4,123	-0.32%
2021/05/05	7	72.77	8.5	73.83	71.70	-1.5	4,110	-0.04%
2021/05/04	4.3	68.47	5	69.09	68.00	-0.7	4,078	-0.02%
2021/05/03	13	72.21	4.3	72.95	71.00	8.7	4,070	0.21%
2021/04/29	0.2	74.90	0	0.00	74.70	0.2	4,059	0.01%
2021/04/28	1	75.10	2.2	75.45	75.10	-1.2	4,062	-0.03%
2021/04/27	2	75.90	1	76.30	76.00	1	4,081	0.02%
2021/04/26	0	0.00	1	76.20	76.40	-1	4,093	-0.02%
2021/04/23	1	75.00	0	0.00	75.00	1	4,103	0.02%
2021/04/22	3	75.07	3	74.77	74.20	0	4,128	0.00%
2021/04/21	3	76.77	0	0.00	76.60	3	4,119	0.07%
2021/04/20	2	77.10	0	0.00	77.00	2	4,125	0.05%
2021/04/19	4	76.93	4	76.83	76.60	0	4,132	0.00%
2021/04/16	1	78.30	0	0.00	78.10	1	4,107	0.02%
2021/04/15	0	0.00	13	78.32	78.60	-13	4,096	-0.32%
2021/04/14	29	78.14	11	77.57	77.40	18	4,085	0.44%
2021/04/13	4	76.80	7	77.14	76.10	-3	4,044	-0.07%
2021/04/12	0	0.00	15	80.93	80.50	-15	3,986	-0.38%
2021/04/09	24	81.93	2	81.90	81.50	22	3,960	0.56%
2021/04/08	4	80.83	21	81.74	82.90	-17	3,886	-0.44%
2021/04/07	1	79.50	2	79.65	79.20	-1	3,793	-0.03%
2021/04/06	4	78.48	2	79.00	79.20	2	3,777	0.05%
2021/04/01	7	79.57	9	79.90	79.00	-2	3,740	-0.05%
2021/03/31	1	78.90	9	79.46	79.80	-8	3,709	-0.22%
2021/03/30	10	78.59	3	78.50	78.50	7	3,683	0.19%
2021/03/29	4	79.43	4	79.45	79.30	0	3,661	0.00%
2021/03/26	9	78.67	23	78.89	79.10	-14	3,640	-0.38%
2021/03/25	2	76.00	5	76.60	75.90	-3	3,592	-0.08%
2021/03/24	2	75.90	2	75.60	75.60	0	3,591	0.00%
2021/03/23	8	75.71	25	75.74	75.10	-17	3,587	-0.47%
2021/03/22	18	77.29	9	77.07	76.20	9	3,569	0.25%
2021/03/19	15	78.21	10	78.31	78.00	5	3,543	0.14%
2021/03/18	19	78.61	8	79.08	78.90	11	3,524	0.31%
2021/03/17	14	78.78	11	79.02	78.10	3	3,510	0.09%
2021/03/16	7	77.87	7	78.31	77.70	0	3,461	0.00%
2021/03/15	4	77.18	10.1	77.32	78.30	-6.1	3,422	-0.18%
2021/03/12	4	75.80	2.2	76.30	76.30	1.8	3,387	0.05%
2021/03/11	6	75.83	8	75.59	76.80	-2	3,371	-0.06%
2021/03/10	2	73.35	2	73.75	72.80	0	3,312	0.00%
2021/03/09	3.3	73.68	1	74.20	73.60	2.3	3,295	0.07%
2021/03/08	9	75.04	2	75.30	73.30	7	3,268	0.21%
2021/03/05	13	77.07	5	77.90	76.00	8	3,222	0.25%
2021/03/04	6	79.03	10	78.58	77.90	-4	3,192	-0.13%
2021/03/03	26	79.86	40	80.09	78.00	-14	3,134	-0.45%
2021/03/02	5	80.40	2	83.50	81.00	3	2,954	0.10%
2021/02/26	16	82.41	18	83.07	84.00	-2	2,840	-0.07%
2021/02/25	29	83.41	25	82.89	80.50	4	2,799	0.14%
2021/02/24	33	82.84	20	81.82	81.90	13	2,573	0.51%
2021/02/23	16	78.63	26	78.12	79.00	-10	2,292	-0.44%
2021/02/22	19	73.63	16	73.71	75.30	3	2,030	0.15%
2021/02/19	5	68.06	4	67.98	68.50	1	1,867	0.05%
2021/02/18	2	67.35	8	67.98	66.50	-6	1,846	-0.32%
2021/02/17	0	0.00	1	66.90	66.50	-1	1,793	-0.06%
2021/02/04	0	65.00	0	0.00	64.80	0	1,925	0.00%
2021/02/03	6	64.02	10	63.89	64.30	-4	1,898	-0.21%
2021/02/02	2	59.95	8	60.98	61.90	-6	1,860	-0.32%
2021/02/01	0	0.00	1	56.60	56.30	-1	1,843	-0.05%
2021/01/29	5	59.70	0	0.00	59.00	5	1,845	0.27%
2021/01/28	1	60.10	0	0.00	60.90	1	1,853	0.05%
2021/01/27	0	0.00	1	61.10	61.20	-1	1,871	-0.05%
2021/01/26	1	61.00	1	61.20	61.00	0	1,879	0.00%
2021/01/25	0	0.00	12	62.49	61.90	-12	1,886	-0.64%
2021/01/22	7	59.93	0	0.00	60.20	7	1,892	0.37%
2021/01/21	1	60.70	0	0.00	60.50	1	1,909	0.05%
2021/01/20	3	61.07	1	61.80	60.20	2	1,923	0.10%
2021/01/19	6	63.45	1	64.70	63.20	5	1,924	0.26%
2021/01/18	1	64.70	1	64.30	65.10	0	1,920	0.00%
2021/01/15	0	0.00	1	64.20	64.00	-1	1,930	-0.05%
2021/01/14	0	0.00	13	64.42	63.50	-13	1,930	-0.67%
2021/01/13	0	0.00	2	62.75	63.00	-2	1,943	-0.10%
2021/01/12	2	61.65	0	0.00	61.20	2	1,959	0.10%
2021/01/11	1	62.30	2	62.95	63.40	-1	2,021	-0.05%
2021/01/08	7	62.46	2	62.80	62.20	5	2,075	0.24%
2021/01/07	12	63.34	1	62.80	62.80	11	2,256	0.49%
2021/01/05	1	64.50	2	63.70	64.50	-1	2,459	-0.04%
2021/01/04	3	62.43	1	62.30	62.30	2	2,473	0.08%
2020/12/31	2	61.70	2	61.65	61.30	0	2,514	0.00%
2020/12/28	0	0.00	1	62.30	62.40	-1	2,733	-0.04%
2020/12/25	3	63.40	3	62.43	63.10	0	2,785	0.00%
2020/12/24	1	62.00	2	61.90	62.50	-1	2,813	-0.04%
2020/12/23	1	59.50	1	60.30	59.60	0	2,884	0.00%
2020/12/22	2	59.95	2	60.25	59.20	0	2,957	0.00%
2020/12/21	4	60.88	4	59.50	59.80	0	3,079	0.00%
2020/12/18	6	64.28	0	0.00	63.50	6	3,082	0.19%
2020/12/17	1	66.20	0	0.00	66.10	1	3,159	0.03%
2020/12/15	2	65.65	1	65.40	65.30	1	3,315	0.03%
2020/12/14	1	66.70	1	67.20	67.40	0	3,365	0.00%
2020/12/11	0	0.00	1	65.80	65.50	-1	3,473	-0.03%
2020/12/10	1	67.40	1	67.20	66.90	0	3,735	0.00%
2020/12/09	2	67.80	1	68.70	67.80	1	3,874	0.03%
2020/12/08	2	67.00	0	0.00	68.00	2	4,012	0.05%
2020/12/07	1	67.10	0	0.00	67.00	1	4,135	0.02%
2020/12/04	0	0.00	7	68.13	68.50	-7	4,227	-0.17%
2020/12/03	2	68.35	1	69.30	67.70	1	4,407	0.02%
2020/12/02	2	68.35	8	68.60	67.90	-6	4,527	-0.13%
2020/12/01	2	68.75	0	0.00	68.70	2	4,590	0.04%
2020/11/30	3	70.23	0	0.00	69.60	3	4,681	0.06%
2020/11/27	1	70.80	4	70.90	71.00	-3	4,825	-0.06%
2020/11/26	11	71.28	0	0.00	71.50	11	4,969	0.22%
2020/11/25	3	71.93	4	73.55	71.10	-1	5,156	-0.02%
2020/11/24	17	73.52	13	74.15	73.20	4	5,206	0.08%
2020/11/23	0	0.00	3	71.13	70.90	-3	5,312	-0.06%
2020/11/20	5	69.88	2	69.80	70.00	3	5,590	0.05%
2020/11/19	11	69.49	10	69.33	68.90	1	5,936	0.02%
2020/11/18	2	68.40	4	68.28	68.70	-2	6,386	-0.03%
2020/11/17	2	67.65	1	68.20	67.50	1	6,653	0.02%
2020/11/16	4	69.68	1	69.90	69.30	3	7,043	0.04%
2020/11/13	4	69.98	0	0.00	70.40	4	7,535	0.05%
2020/11/12	7	69.66	13	70.02	69.00	-6	7,785	-0.08%
2020/11/10	2	67.90	6	68.92	67.20	-4	7,811	-0.05%
2020/11/09	0	0.00	1	70.20	70.60	-1	7,951	-0.01%
2020/11/06	0	0.00	1	68.40	68.70	-1	8,034	-0.01%
2020/11/05	0	0.00	1	67.30	68.10	-1	8,123	-0.01%
2020/11/04	7	67.74	3	68.00	68.20	4	8,245	0.05%
2020/11/03	1	66.10	6	65.25	65.30	-5	8,432	-0.06%
2020/11/02	3	65.03	2	65.40	64.60	1	8,676	0.01%
2020/10/28	1	67.60	8	67.00	67.00	-7	9,023	-0.08%
2020/10/23	6	69.90	1	69.70	69.80	5	9,188	0.05%
2020/10/22	3	68.13	1	68.50	68.60	2	9,238	0.02%
2020/10/21	4	70.40	0	0.00	69.70	4	9,300	0.04%
2020/10/20	7	70.71	0	0.00	70.60	7	9,362	0.07%
2020/10/19	6	70.82	3	70.57	70.70	3	9,413	0.03%
2020/10/16	3	73.40	1	74.60	72.00	2	9,455	0.02%
2020/10/15	13	76.29	35	76.83	74.30	-22	9,824	-0.22%
2020/10/14	31	74.37	23	76.03	76.70	8	10,015	0.08%
2020/10/13	5	70.92	5	70.78	71.80	0	10,142	0.00%
2020/10/12	1	71.10	0	0.00	70.80	1	10,283	0.01%
2020/10/08	3	72.90	3	73.87	72.50	0	10,584	0.00%
2020/10/07	1	72.90	2	72.90	72.80	-1	10,763	-0.01%
2020/10/06	11	73.02	9	72.78	72.80	2	10,847	0.02%
2020/10/05	2	72.25	7	73.57	73.10	-5	10,807	-0.05%
2020/09/30	3	70.93	2	69.65	72.30	1	10,736	0.01%
2020/09/29	0	0.00	2	70.80	70.90	-2	10,703	-0.02%
2020/09/28	7	72.13	7	71.56	71.00	0	10,767	0.00%
2020/09/25	7	69.07	5	68.00	66.70	2	10,860	0.02%
2020/09/24	12	71.80	9	71.00	69.50	3	10,936	0.03%
2020/09/23	13	70.53	12	69.80	70.50	1	10,934	0.01%
2020/09/22	3	70.33	3	69.97	71.10	0	10,928	0.00%
2020/09/21	1	72.10	1	72.10	70.70	0	10,895	0.00%
2020/09/18	22	72.98	33	72.39	72.90	-11	10,873	-0.10%
2020/09/17	1	71.90	4.3	71.11	70.80	-3.3	10,811	-0.03%
2020/09/16	9	71.66	7	71.20	71.30	2	10,866	0.02%
2020/09/15	33	71.57	11	71.57	71.30	22	10,937	0.20%
2020/09/14	7	67.01	13	68.85	69.60	-6	10,773	-0.06%
2020/09/11	8	64.61	4	64.78	63.30	4	10,731	0.04%
2020/09/10	13	69.87	4	69.43	69.00	9	10,661	0.08%
2020/09/09	2	69.55	1	69.80	72.30	1	10,650	0.01%
2020/09/08	10	72.85	8	71.80	70.30	2	10,730	0.02%
2020/09/07	4	78.25	1	74.90	71.90	3	10,751	0.03%
2020/09/04	2	79.90	1	79.80	79.80	1	10,764	0.01%
2020/09/03	0	0.00	3	83.43	82.00	-3	10,793	-0.03%
2020/09/02	7	82.51	12	83.10	82.00	-5	10,715	-0.05%
2020/09/01	13	81.18	11	80.48	80.10	2	10,636	0.02%
2020/08/31	21	84.93	8	83.80	82.70	13	10,516	0.12%
2020/08/28	3	87.10	4	88.03	87.20	-1	10,330	-0.01%
2020/08/27	32	87.90	33	88.24	87.20	-1	10,220	-0.01%
2020/08/26	17	86.04	25	87.10	86.50	-8	9,949	-0.08%
2020/08/25	18	85.32	17	85.33	83.30	1	9,636	0.01%
2020/08/24	41	84.09	43	85.38	85.00	-2	9,254	-0.02%
2020/08/21	7	78.41	15	78.05	80.00	-8	8,770	-0.09%
2020/08/20	19	74.83	10	74.09	72.80	9	8,513	0.11%
2020/08/19	33	78.75	15	79.07	75.40	18	8,082	0.22%
2020/08/18	8	70.88	19	72.13	75.40	-11	7,552	-0.15%
2020/08/17	8	69.00	17	68.56	68.60	-9	7,255	-0.12%
2020/08/14	10	67.15	12	67.18	67.00	-2	7,151	-0.03%
2020/08/13	29	70.66	46	69.83	68.40	-17	7,037	-0.24%
2020/08/12	6	68.83	5	67.32	70.00	1	6,849	0.01%
2020/08/11	21	68.52	4	67.13	67.50	17	6,738	0.25%
2020/08/10	17	65.64	15	65.61	66.90	2	6,626	0.03%
2020/08/07	5	70.90	17	70.22	70.10	-12	6,494	-0.18%
2020/08/06	34	69.73	16	69.23	68.00	18	6,281	0.29%
2020/08/05	29	67.92	7	67.89	66.00	22	6,025	0.37%
2020/08/04	3	66.07	6	67.38	71.30	-3	5,813	-0.05%
2020/08/03	0	0.00	2	63.85	64.90	-2	5,675	-0.04%
2020/07/31	1	63.20	3	62.13	63.20	-2	5,613	-0.04%
2020/07/30	0	0.00	4	59.58	61.50	-4	5,552	-0.07%
2020/07/29	4	60.05	16	58.64	59.90	-12	5,488	-0.22%
2020/07/28	13	59.14	24	56.93	56.00	-11	5,380	-0.20%
2020/07/27	27	63.06	2	66.90	60.50	25	5,309	0.47%
2020/07/24	4	65.08	3	65.20	64.70	1	5,209	0.02%
2020/07/23	3	63.27	12	63.58	64.40	-9	5,116	-0.18%
2020/07/22	5	60.90	3	62.57	62.70	2	5,030	0.04%
2020/07/21	44	61.46	32	62.71	63.60	12	4,909	0.24%
2020/07/20	41	55.11	110	54.36	57.90	-69	4,475	-1.54%	大賣/
2020/07/17	33	56.54	12	56.62	57.30	21	4,095	0.51%
2020/07/16	3	51.30	21.1	52.08	52.10	-18.1	3,794	-0.48%
2020/07/15	51	47.35	22	46.84	47.40	29	3,590	0.81%
2020/07/14	33	44.38	21	43.61	43.10	12	3,247	0.37%
2020/07/13	5	42.45	6	43.20	44.00	-1	3,011	-0.03%
2020/07/08	1	41.35	0	0.00	41.35	1	2,794	0.04%
2020/07/07	30	42.51	25	42.12	41.00	5	2,760	0.18%
2020/07/06	35	45.33	21	46.62	43.40	14	2,638	0.53%
2020/07/03	16	43.42	9.2	43.57	44.90	6.8	2,451	0.28%
2020/07/02	3	41.78	9	41.73	41.60	-6	2,291	-0.26%
2020/07/01	6	38.90	2	39.58	39.55	4	2,145	0.19%
2020/06/29	0	0.00	2	39.10	38.90	-2	2,027	-0.10%
2020/06/24	4	38.69	1	38.35	38.95	3	1,985	0.15%
2020/06/23	4	39.24	3	39.25	38.60	1	1,940	0.05%
2020/06/22	4	39.73	5	39.70	41.00	-1	1,820	-0.05%
2020/06/19	6	36.88	5	36.46	37.30	1	1,628	0.06%
2020/06/18	5	36.53	10	36.68	36.15	-5	1,508	-0.33%
2020/06/17	2	36.73	0	0.00	36.25	2	1,393	0.14%
2020/06/16	5	36.69	23	36.36	36.90	-18	1,316	-1.37%
2020/06/15	15	36.36	15	36.48	37.25	0	1,193	0.00%
2020/06/12	5	34.73	27	35.10	35.40	-22	995	-2.21%
2020/06/11	24	33.38	7	32.64	32.50	17	781	2.17%
2020/06/10	4	30.90	5	30.85	31.35	-1	625	-0.16%
2020/06/09	2	28.35	5	29.40	29.35	-3	522	-0.58%
2020/06/08	4	29.05	2	28.65	28.80	2	484	0.41%
2020/06/05	0	0.00	9	27.78	27.90	-9	394	-2.28%
2020/06/03	0	0.00	2	24.85	25.30	-2	327	-0.61%
2020/05/29	0	0.00	2	22.80	23.20	-2	275	-0.73%
2020/05/21	2	21.10	2	21.28	21.20	0	227	0.00%
2020/05/14	1	20.80	0	0.00	20.15	1	233	0.43%
2020/05/05	0	0.00	0	20.50	20.50	0	262	0.00%
2020/04/29	0	0.00	0	20.10	20.10	0	253	0.00%
2020/04/28	0	0.00	7	20.01	19.90	-7	254	-2.75%
2020/04/24	2	19.00	15	19.26	19.10	-13	257	-5.05%
2020/04/22	1	18.05	1	18.35	18.50	0	254	0.00%
2020/04/21	10	18.60	0	0.00	18.55	10	253	3.95%
2020/04/20	0	0.00	0	21.00	19.10	0	252	0.00%
2020/04/17	6	19.36	5	19.90	19.15	1	252	0.40%
2020/04/16	12	19.20	1	19.05	19.35	11	251	4.38%
2020/04/15	1	19.20	0	0.00	19.25	1	251	0.40%
2020/04/08	0	0.00	3	19.00	19.15	-3	254	-1.18%
2020/03/31	0	0.00	3	18.10	18.70	-3	258	-1.16%
2020/03/18	0	17.20	0	0.00	17.20	0	256	0.00%
2020/03/12	1	22.25	1	22.10	21.75	0	233	0.00%
2020/03/11	0	0.00	2	24.30	24.05	-2	229	-0.87%
2020/03/10	7	24.05	5	24.21	24.45	2	230	0.87%
2020/03/09	2	24.30	2	24.60	24.60	0	228	0.00%
2020/03/03	0	0.00	1	24.60	24.85	-1	236	-0.42%
2020/03/02	1	24.30	0	0.00	24.10	1	236	0.42%
2020/02/21	0	0.00	2	25.35	25.45	-2	229	-0.87%
2020/02/20	0	25.50	0	0.00	25.50	0	227	0.00%
2020/02/17	0	0.00	1	25.50	25.50	-1	225	-0.44%
2020/02/14	1	25.75	10	25.63	25.60	-9	221	-4.07%
2020/02/10	0	23.90	0	0.00	24.00	0	218	0.00%
2020/02/03	1	22.40	5	21.75	22.40	-4	221	-1.80%
2020/01/30	0	0.00	2	23.30	23.40	-2	219	-0.91%
2020/01/17	10	25.00	0	0.00	25.05	10	213	4.68%
2020/01/14	5	24.95	0	0.00	24.90	5	223	2.24%
2020/01/06	0	0.00	0	24.80	24.60	0	248	0.00%
2019/12/27	0	0.00	3	25.50	25.45	-3	251	-1.19%
2019/12/26	2	24.90	0	0.00	25.60	2	250	0.80%
2019/12/23	0	0.00	2	24.70	24.80	-2	247	-0.81%
2019/12/16	0	0.00	0	24.35	24.15	0	262	0.00%
2019/12/04	0	0.00	2	25.00	24.90	-2	255	-0.78%
2019/12/03	3	24.65	0	0.00	24.60	3	260	1.15%
2019/12/02	0	0.00	2	25.60	25.00	-2	269	-0.74%
2019/11/19	1	26.00	0	0.00	25.90	1	320	0.31%
2019/11/08	2	27.35	0	0.00	26.90	2	343	0.58%
2019/10/22	5	27.05	0	0.00	27.40	5	494	1.01%
2019/10/08	1	27.20	0	0.00	27.15	1	567	0.18%
2019/09/24	2	28.38	1	28.75	28.40	1	587	0.17%
2019/09/18	1	27.90	0	0.00	28.05	1	593	0.17%
2019/09/04	0	0.00	2	30.00	29.75	-2	592	-0.34%
2019/08/30	1	28.75	1	29.05	28.65	0	578	0.00%
2019/08/29	0	0.00	5	28.70	28.75	-5	575	-0.87%
2019/08/28	1	28.70	0	0.00	28.65	1	573	0.17%
2019/08/27	2	29.25	1	29.45	29.10	1	570	0.18%
2019/08/23	3	29.32	8	29.81	29.70	-5	564	-0.89%
2019/08/21	0	0.00	1	28.35	28.25	-1	548	-0.18%
2019/08/15	1	27.00	0	0.00	27.30	1	541	0.18%
2019/08/14	10	27.90	2	27.60	27.65	8	540	1.48%
2019/08/13	2	28.45	0	0.00	28.20	2	527	0.38%
2019/08/12	0	0.00	2	29.13	29.20	-2	525	-0.38%
2019/08/06	7	27.54	2	27.70	27.90	5	521	0.96%
2019/08/05	1	28.60	0	0.00	28.30	1	519	0.19%
2019/08/02	10	28.88	0	0.00	29.00	10	524	1.91%
2019/08/01	1	29.40	2	29.70	29.40	-1	522	-0.19%
2019/07/30	4	30.44	2	30.30	29.65	2	515	0.39%
2019/07/29	4	30.83	0	0.00	30.80	4	506	0.79%
2019/07/26	2	31.23	1	31.40	31.50	1	485	0.21%
2019/07/25	1	30.55	5	30.35	30.85	-4	442	-0.90%
2019/07/24	0	0.00	5	30.05	29.80	-5	418	-1.19%
2019/07/23	1	30.50	5	30.30	29.50	-4	419	-0.95%
2019/07/22	0	0.00	29	29.66	29.95	-29	399	-7.27%
2019/07/19	0	0.00	2	28.55	28.65	-2	362	-0.55%
2019/07/18	15	28.33	0	0.00	28.30	15	367	4.08%
2019/07/17	0	0.00	1	28.35	28.30	-1	378	-0.26%
2019/07/16	0	0.00	10	28.65	28.40	-10	396	-2.52%
2019/07/12	3	28.20	2	28.30	28.25	1	484	0.21%
2019/07/11	0	0.00	1	28.25	28.10	-1	568	-0.18%
2019/07/08	0	0.00	3	27.70	27.50	-3	638	-0.47%
2019/07/04	5	27.66	0	0.00	27.65	5	695	0.72%
2019/07/02	0	0.00	1	29.00	29.05	-1	749	-0.13%
2019/07/01	0	0.00	1	28.95	28.95	-1	819	-0.12%
2019/06/25	16	28.10	0	0.00	27.90	16	888	1.80%
2019/06/24	0	0.00	1	28.30	28.20	-1	1,070	-0.09%
2019/06/21	10	28.30	0	0.00	28.10	10	1,198	0.83%
2019/06/20	5	28.02	0	0.00	28.10	5	1,212	0.41%
2019/06/18	1	27.60	1	27.40	27.40	0	1,246	0.00%
2019/06/14	1	27.55	0	0.00	27.40	1	1,258	0.08%
2019/06/06	0	0.00	0	26.90	26.80	0	1,276	0.00%
2019/05/29	0	0.00	1	27.40	27.40	-1	1,357	-0.07%
2019/05/28	1	26.80	2	26.40	26.55	-1	1,348	-0.07%
2019/05/27	1	26.05	0	0.00	26.10	1	1,356	0.07%
2019/05/23	2	26.10	0	0.00	26.25	2	1,373	0.15%
2019/05/13	0	0.00	3	27.10	27.00	-3	1,618	-0.19%
2019/05/10	5	28.42	2	29.00	28.15	3	1,615	0.19%
2019/05/09	1	28.30	0	0.00	28.45	1	1,615	0.06%
2019/05/08	7	28.82	2	28.98	29.00	5	1,615	0.31%
2019/05/07	0	0.00	1	29.25	29.10	-1	1,649	-0.06%
2019/05/06	3	28.92	2	28.95	28.85	1	1,680	0.06%
2019/05/02	0	0.00	2	29.45	29.60	-2	1,710	-0.12%
2019/04/30	2	29.20	0	0.00	29.45	2	1,717	0.12%
2019/04/29	3	29.88	2	30.00	29.25	1	1,762	0.06%
2019/04/26	2	30.55	5	30.99	30.35	-3	1,762	-0.17%
2019/04/24	6	31.88	2	32.20	31.75	4	1,762	0.23%
2019/04/23	0	0.00	4	31.94	31.80	-4	1,755	-0.23%
2019/04/22	4	31.70	5	32.30	32.60	-1	1,750	-0.06%
2019/04/19	2	32.70	5	32.69	32.60	-3	1,741	-0.17%
2019/04/18	5	32.82	9	32.15	32.10	-4	1,724	-0.23%
2019/04/17	3	32.63	3	32.53	32.60	0	1,669	0.00%
2019/04/15	2	31.88	2	32.08	31.90	0	1,647	0.00%
2019/04/11	1	31.70	1	31.50	31.50	0	1,599	0.00%
2019/04/10	5	30.80	0	0.00	30.80	5	1,582	0.32%
2019/04/09	1	31.55	1	30.85	30.85	0	1,586	0.00%
2019/04/08	1	31.95	0	0.00	31.30	1	1,581	0.06%
2019/04/03	3	31.72	2	31.53	31.20	1	1,545	0.06%
2019/04/02	6	30.52	6	30.55	30.55	0	1,526	0.00%
2019/03/28	0	0.00	1	32.05	31.80	-1	1,539	-0.06%
2019/03/27	26	32.62	10	32.33	32.80	16	1,509	1.06%
2019/03/26	6	31.47	20	32.11	33.05	-14	1,325	-1.06%
2019/03/22	1	30.00	2	29.98	30.35	-1	1,182	-0.08%
2019/03/21	3	29.30	0	0.00	29.25	3	1,151	0.26%
2019/03/20	5	29.30	0	0.00	29.45	5	1,147	0.44%
2019/03/19	1	29.35	0	0.00	29.30	1	1,138	0.09%
2019/03/18	7	29.34	0	0.00	29.30	7	1,137	0.62%
2019/03/12	2	28.75	0	0.00	28.80	2	1,140	0.18%
2019/03/11	0	29.00	2	29.00	29.10	-2	1,142	-0.17%
2019/03/08	0	28.90	0	0.00	28.90	0	1,156	0.00%
2019/03/07	0	29.10	2	29.00	28.85	-2	1,161	-0.17%
2019/03/06	4	30.15	2	29.73	29.60	2	1,192	0.17%
2019/03/04	0	29.00	0	0.00	28.95	0	1,177	0.00%
2019/02/26	0	0.00	2	28.53	28.45	-2	1,167	-0.17%
2019/02/25	2	29.05	2	29.13	29.05	0	1,159	0.00%
2019/02/22	7	29.24	9	29.18	29.10	-2	1,153	-0.17%
2019/02/21	7	29.86	9	29.69	29.45	-2	1,142	-0.18%
2019/02/20	8	29.38	9	29.26	29.35	-1	1,108	-0.09%
2019/02/19	8	29.38	6	29.32	29.25	2	1,093	0.18%
2019/02/18	1	28.55	0	0.00	28.45	1	1,043	0.10%
2019/02/15	10	28.78	7	28.50	28.40	3	1,021	0.29%
2019/02/14	55	27.51	55	27.99	27.70	0	944	0.00%
2019/02/13	0	27.25	0	0.00	27.25	0	903	0.00%
2019/02/11	0	26.50	0	0.00	26.50	0	888	0.00%
2019/01/29	0	27.05	0	0.00	26.80	0	876	0.00%
2019/01/28	1	27.30	2	27.20	27.25	-1	872	-0.11%
2019/01/24	0	0.00	2	26.90	26.90	-2	811	-0.25%
2019/01/21	0	0.00	3	27.53	27.10	-3	763	-0.39%
2019/01/17	4	26.61	4	26.43	26.55	0	707	0.00%
2019/01/16	1	25.75	0	0.00	25.85	1	681	0.15%
2019/01/15	1	25.55	0	0.00	25.50	1	677	0.15%
2019/01/10	3	26.70	23	26.80	26.40	-20	663	-3.01%
2019/01/09	12	26.35	11	26.53	26.30	1	656	0.15%
2019/01/08	32	27.16	10	26.93	26.95	22	648	3.40%
2019/01/07	0	26.20	0	0.00	26.30	0	579	0.00%
2019/01/04	0	0.00	1	24.85	24.85	-1	576	-0.17%
2019/01/02	2	26.93	1	26.75	26.20	1	574	0.17%
2018/12/26	1	26.25	2	26.10	25.35	-1	532	-0.19%
2018/12/25	4	27.10	2	27.40	26.35	2	519	0.39%
2018/12/22	2	25.90	1	25.80	25.60	1	433	0.23%
2018/12/13	0	0.00	3	24.95	24.90	-3	403	-0.74%
2018/12/12	1	24.80	0	0.00	25.00	1	403	0.25%
2018/12/07	0	0.00	2	24.95	25.15	-2	419	-0.48%
2018/12/06	2	25.10	32	24.85	24.90	-30	417	-7.19%
2018/12/03	25	27.02	3	27.15	27.15	22	443	4.96%
2018/11/29	2	27.08	78	27.15	26.20	-76	435	-17.46%
2018/11/28	17	25.31	1	26.60	27.05	16	402	3.97%
2018/11/27	39	24.74	0	0.00	24.60	39	373	10.45%
2018/11/26	30	23.93	0	0.00	24.00	30	362	8.27%
2018/11/08	0	0.00	3	23.80	23.80	-3	409	-0.73%
2018/11/05	5	24.15	1	24.00	24.00	4	436	0.92%
2018/11/02	4	24.25	2	23.98	23.85	2	437	0.46%
2018/10/24	0	23.75	0	0.00	23.55	0	455	0.00%
2018/10/19	0	0.00	8	23.20	23.45	-8	499	-1.60%
2018/10/11	0	0.00	1	24.85	24.85	-1	648	-0.15%
2018/10/08	0	28.80	0	0.00	28.10	0	649	0.00%
2018/09/14	1	29.40	1	29.70	30.35	0	721	0.00%
2018/09/11	0	0.00	28	27.78	28.20	-28	731	-3.83%
2018/09/10	0	0.00	3	27.40	26.65	-3	741	-0.40%
2018/09/06	28	30.45	0	0.00	30.45	28	757	3.69%
2018/09/04	1	31.00	0	0.00	30.90	1	821	0.12%
2018/08/30	4	33.01	0	0.00	32.60	4	962	0.42%
2018/08/28	1	33.60	1	33.20	33.05	0	1,015	0.00%
2018/08/27	1	32.85	0	0.00	33.00	1	1,038	0.10%
2018/08/22	1	32.70	0	0.00	32.55	1	1,160	0.09%
2018/08/13	1	34.30	4	35.00	33.60	-3	1,790	-0.17%
2018/08/10	0	0.00	2	36.08	35.80	-2	1,814	-0.11%
2018/08/09	0	0.00	1	36.55	36.45	-1	1,904	-0.05%
2018/08/06	2	37.25	0	0.00	36.95	2	1,963	0.10%
2018/08/02	1	37.80	2	37.00	36.85	-1	2,042	-0.05%
2018/08/01	1	37.90	1	37.90	37.85	0	2,047	0.00%
2018/07/30	2	38.35	0	0.00	37.90	2	2,096	0.10%
2018/07/27	0	0.00	1	39.00	38.90	-1	2,089	-0.05%
2018/07/25	14	39.93	14	40.49	39.60	0	2,061	0.00%
2018/07/24	2	38.73	0	0.00	38.55	2	1,968	0.10%
2018/07/23	0	0.00	9	37.96	37.40	-9	1,952	-0.46%
2018/07/20	1	37.00	1	37.45	37.20	0	1,949	0.00%
2018/07/18	8	39.10	33	39.15	38.15	-25	1,961	-1.27%
2018/07/17	32	38.23	0	0.00	37.95	32	1,943	1.65%
2018/07/11	1	36.00	0	0.00	36.00	1	1,967	0.05%
2018/07/03	0	0.00	1	38.50	37.80	-1	1,992	-0.05%
2018/07/02	2	39.65	0	0.00	39.00	2	1,994	0.10%
2018/06/26	0	38.95	0	0.00	38.90	0	2,013	0.00%
2018/06/25	0	0.00	3	37.60	37.55	-3	2,021	-0.15%
2018/06/21	4	39.06	0	0.00	38.75	4	2,033	0.20%
2018/06/19	0	0.00	1	38.15	39.30	-1	2,073	-0.05%
2018/06/15	2	39.25	9	40.13	39.10	-7	2,082	-0.34%
2018/06/14	9	41.42	0	0.00	40.55	9	2,133	0.42%
2018/06/13	1	41.35	3	41.80	40.80	-2	2,155	-0.09%
2018/06/12	1	42.30	0	0.00	41.80	1	2,147	0.05%
2018/06/11	6	41.78	7	42.57	42.15	-1	2,132	-0.05%
2018/06/07	0	0.00	2	40.70	40.30	-2	2,119	-0.09%
2018/06/05	3	39.73	6	40.22	40.20	-3	2,161	-0.14%
2018/06/04	3	40.35	0	0.00	40.50	3	2,276	0.13%
2018/05/31	8	41.44	0	0.00	40.10	8	2,657	0.30%
2018/05/30	1	40.45	3	40.87	41.00	-2	2,817	-0.07%
2018/05/29	17	43.30	12	43.49	41.15	5	2,862	0.17%
2018/05/28	16	41.38	16	41.65	41.90	0	2,868	0.00%
2018/05/25	2	40.03	0	0.00	39.15	2	2,965	0.07%
2018/05/24	3	40.10	4	39.99	39.50	-1	3,101	-0.03%
2018/05/23	5	40.12	4	39.86	39.60	1	3,135	0.03%
2018/05/22	2	38.00	1	38.10	38.10	1	3,165	0.03%
2018/05/21	10	40.07	12	39.48	38.80	-2	3,176	-0.06%
2018/05/18	6	37.46	8	37.07	37.90	-2	3,055	-0.07%
2018/05/17	12	37.78	8	37.44	37.10	4	3,061	0.13%
2018/05/16	0	0.00	5	35.50	35.50	-5	3,013	-0.17%
2018/05/14	0	36.80	0	0.00	36.95	0	3,123	0.00%
2018/05/10	7	37.10	3	36.45	36.10	4	3,235	0.12%
2018/05/08	1	35.45	3	35.70	34.65	-2	3,501	-0.06%
2018/05/03	0	0.00	3	31.10	31.05	-3	4,472	-0.07%
2018/04/23	0	0.00	1	34.00	32.60	-1	4,671	-0.02%
2018/04/19	2	33.35	1	34.05	34.05	1	4,766	0.02%
2018/04/11	2	34.60	1	35.20	34.60	1	4,868	0.02%
2018/04/03	0	0.00	1	34.45	34.60	-1	4,929	-0.02%
2018/04/02	1	34.45	0	0.00	34.50	1	4,929	0.02%
2018/03/31	0	0.00	1	34.05	34.05	-1	4,948	-0.02%
2018/03/30	1	34.50	0	0.00	34.60	1	4,943	0.02%
2018/03/29	0	35.70	0	0.00	35.90	0	4,958	0.00%
2018/03/23	1	33.80	0	0.00	34.85	1	4,997	0.02%
2018/03/22	3	35.68	1	37.15	35.50	2	4,980	0.04%
2018/03/21	2	37.20	1	37.05	37.05	1	4,951	0.02%
2018/03/20	6	37.92	7	37.76	37.40	-1	4,937	-0.02%
2018/03/19	1	36.80	5	36.85	36.80	-4	4,865	-0.08%
2018/03/16	2	36.08	2	36.13	36.00	0	4,845	0.00%
2018/03/15	5	36.05	1	36.40	36.40	4	4,836	0.08%
2018/03/14	4	37.80	1	37.00	36.65	3	4,820	0.06%
2018/03/13	7	37.96	6	37.43	37.45	1	4,793	0.02%
2018/03/12	0	0.00	10	37.35	36.65	-10	4,731	-0.21%
2018/03/09	1	37.50	1	37.30	36.90	0	4,707	0.00%
2018/03/08	4	37.24	4	37.14	37.40	0	4,689	0.00%
2018/03/07	4	38.90	8	38.66	37.30	-4	4,591	-0.09%
2018/03/06	11	38.20	16	37.90	37.75	-5	4,410	-0.11%
2018/03/05	23	36.67	12	37.15	36.10	11	4,278	0.26%
2018/03/02	0	0.00	27	35.07	34.60	-27	4,199	-0.64%
2018/03/01	7	36.84	2	36.90	36.50	5	4,145	0.12%
2018/02/27	21	37.24	19	37.05	35.70	2	4,037	0.05%
2018/02/26	16	35.93	8	36.29	36.40	8	3,877	0.21%
2018/02/23	0	0.00	5	32.59	33.10	-5	3,759	-0.13%
2018/02/22	12	31.33	10	31.51	31.45	2	3,922	0.05%
2018/02/21	1	29.60	8	28.60	29.75	-7	3,850	-0.18%
2018/02/12	14	27.60	0	0.00	27.05	14	3,901	0.36%
2018/02/09	2	27.48	2	27.25	27.45	0	3,929	0.00%
2018/02/07	3	29.73	4	29.65	29.05	-1	4,013	-0.02%
2018/02/06	4	30.63	0	0.00	30.10	4	4,044	0.10%
2018/02/05	0	0.00	1	33.40	33.40	-1	4,135	-0.02%
2018/02/02	7	36.84	2	36.00	35.40	5	4,256	0.12%
2018/02/01	1	39.00	0	0.00	38.00	1	4,414	0.02%
2018/01/31	6	38.50	5	38.05	39.00	1	4,545	0.02%
2018/01/30	23	39.68	30	38.02	37.10	-7	4,351	-0.16%
2018/01/29	0	0.00	2	37.98	38.50	-2	3,942	-0.05%
2018/01/26	28	34.11	29	34.73	35.00	-1	3,950	-0.03%
2018/01/25	4	32.44	7	32.10	31.85	-3	3,732	-0.08%
2018/01/23	3	31.73	5	31.71	31.15	-2	3,697	-0.05%
2018/01/22	2	31.48	3	31.60	31.40	-1	3,674	-0.03%
2018/01/19	2	31.65	3	31.25	31.60	-1	3,665	-0.03%
2018/01/16	5	32.04	7	31.95	31.65	-2	3,589	-0.06%
2018/01/15	0	0.00	1	31.00	31.00	-1	3,496	-0.03%
2018/01/12	2	31.48	4	31.19	30.70	-2	3,480	-0.06%
2018/01/10	3	28.88	3	29.32	28.90	0	3,415	0.00%
2018/01/09	2	30.43	2	30.93	30.25	0	3,392	0.00%
2018/01/08	4	30.63	3	30.88	30.80	1	3,381	0.03%
2018/01/05	12	31.19	5	31.18	31.00	7	3,343	0.21%
2018/01/04	2	30.80	1	31.00	30.75	1	3,309	0.03%
2018/01/03	1	30.00	1	30.35	30.40	0	3,282	0.00%
2018/01/02	0	0.00	3	30.50	30.60	-3	3,261	-0.09%