通嘉 (3588)-大昌-新店券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
62.1
漲跌
▲0.2
漲幅
+0.32%
成交量
229張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	62.00	0	0.00	62.40	1	323	0.31%
2025/01/16	0	61.60	0	0.00	61.50	0	384	0.00%
2025/01/14	1	60.40	1	60.90	61.00	0	465	0.00%
2025/01/13	1	60.40	1	60.00	60.00	0	490	0.00%
2025/01/10	0	0.00	2	62.00	61.70	-2	523	-0.38%
2025/01/09	2	62.80	0	0.00	62.10	2	530	0.38%
2025/01/08	0	0.00	2	64.80	65.10	-2	539	-0.37%
2025/01/02	0	0.00	1	66.80	66.10	-1	639	-0.16%
2024/12/31	1	66.50	0	0.00	67.20	1	671	0.15%
2024/12/25	0	0.00	1	69.20	69.00	-1	940	-0.11%
2024/12/24	2	68.85	2	70.20	68.30	0	1,113	0.00%
2024/12/23	0	0.00	1	68.50	68.30	-1	1,166	-0.09%
2024/12/20	3	67.70	1	67.90	66.80	2	1,183	0.17%
2024/12/19	1	68.30	0	0.00	68.00	1	1,249	0.08%
2024/12/18	0	0.00	1	69.30	69.30	-1	1,289	-0.08%
2024/12/17	1	68.10	1	69.00	68.70	0	1,293	0.00%
2024/12/16	1	67.10	0	0.00	66.90	1	1,294	0.08%
2024/12/12	2	72.35	1	73.00	70.50	1	1,296	0.08%
2024/12/06	1	74.70	0	0.00	73.50	1	1,312	0.08%
2024/12/03	0	0.00	1	71.80	72.40	-1	1,302	-0.08%
2024/11/29	0	0.00	1	70.00	70.00	-1	1,303	-0.08%
2024/11/27	1	72.70	0	0.00	71.20	1	1,302	0.08%
2024/11/25	1	74.70	1	74.60	74.50	0	1,301	0.00%
2024/11/22	0	0.00	1	72.80	72.00	-1	1,296	-0.08%
2024/11/20	1	71.60	0	0.00	71.20	1	1,299	0.08%
2024/11/18	2	70.60	0	0.00	70.40	2	1,301	0.15%
2024/11/14	1	73.40	0	0.00	72.10	1	1,300	0.08%
2024/11/13	1	75.30	0	0.00	74.20	1	1,300	0.08%
2024/11/08	5	78.70	0	0.00	76.30	5	1,297	0.39%
2024/11/07	1	80.90	0	0.00	81.40	1	1,284	0.08%
2024/11/06	0	0.00	1	79.90	80.10	-1	1,286	-0.08%
2024/11/05	0	0.00	1	79.20	79.20	-1	1,289	-0.08%
2024/11/04	1	79.50	12	79.37	79.00	-11	1,309	-0.84%
2024/11/01	2	79.55	6	79.97	80.70	-4	1,318	-0.30%
2024/10/30	1	81.60	5	81.66	80.70	-4	1,323	-0.30%
2024/10/29	3	82.73	1	82.00	81.60	2	1,323	0.15%
2024/10/28	4	84.35	5	83.90	83.60	-1	1,321	-0.08%
2024/10/25	4	84.45	4	84.38	85.00	0	1,317	0.00%
2024/10/24	3	84.73	1	85.70	83.80	2	1,316	0.15%
2024/10/23	3	86.33	3	85.73	85.50	0	1,303	0.00%
2024/10/22	1	89.70	3	88.80	89.00	-2	1,253	-0.16%
2024/10/21	0	0.00	5	88.18	89.00	-5	1,221	-0.41%
2024/10/18	2	85.95	4	87.15	85.80	-2	1,204	-0.17%
2024/10/17	2	87.90	2	88.05	88.40	0	1,194	0.00%
2024/10/15	1	84.30	1	85.00	83.00	0	1,192	0.00%
2024/10/14	4	83.88	2	84.25	84.40	2	1,183	0.17%
2024/10/11	2	84.60	2	85.15	85.00	0	1,179	0.00%
2024/10/09	1	86.40	1	87.10	85.80	0	1,161	0.00%
2024/10/08	15	89.52	1	90.97	88.40	14	1,137	1.23%
2024/10/07	2	89.30	3	89.83	89.20	-1	1,117	-0.09%
2024/10/04	2	88.20	10.6	89.06	91.00	-8.6	1,098	-0.78%
2024/10/01	10	89.73	3.2	90.59	90.80	6.8	1,091	0.62%
2024/09/30	0.2	91.90	7	89.59	90.10	-6.8	1,027	-0.66%
2024/09/27	5	87.82	10	87.92	87.00	-5	927	-0.54%
2024/09/26	7	89.85	8.1	89.68	87.90	-1.1	877	-0.12%
2024/09/25	3	84.37	3.2	84.58	85.80	-0.2	711	-0.03%
2024/09/24	1	77.90	1	78.50	78.00	0	662	0.00%
2024/09/23	34	80.75	19	79.07	78.90	15	655	2.29%
2024/09/20	11	78.15	13	77.59	78.20	-2	604	-0.33%
2024/09/19	0	0.00	1.1	73.00	72.90	-1.1	587	-0.19%
2024/09/18	1	72.20	0	0.00	71.70	1	634	0.16%
2024/09/16	0	0.00	1	73.50	73.50	-1	784	-0.13%
2024/09/13	0.6	72.10	0	0.00	71.60	0.6	827	0.07%
2024/09/12	0	0.00	3	69.73	70.90	-3	829	-0.36%
2024/09/11	2	68.40	0	68.80	67.60	2	832	0.24%
2024/09/10	1	69.60	1	67.80	68.80	0	841	0.00%
2024/09/05	0	0.00	1	67.60	66.30	-1	846	-0.12%
2024/09/04	3	66.93	0	0.00	66.10	3	852	0.35%
2024/09/02	0	0.00	3	72.63	72.30	-3	858	-0.35%
2024/08/29	1	71.70	2	71.95	71.80	-1	890	-0.11%
2024/08/27	2	71.70	1	72.30	72.30	1	924	0.11%
2024/08/26	2	73.70	0	0.00	72.90	2	937	0.21%
2024/08/23	1	72.10	1	73.00	73.50	0	965	0.00%
2024/08/22	1	73.30	2	73.00	73.40	-1	988	-0.10%
2024/08/19	0	0.00	1	72.60	72.70	-1	1,001	-0.10%
2024/08/15	1	70.90	1	71.30	72.20	0	1,005	0.00%
2024/08/13	0	0.00	1	69.70	70.10	-1	1,005	-0.10%
2024/08/12	1	70.00	1	70.50	70.00	0	1,010	0.00%
2024/08/09	0	0.00	4	69.45	68.50	-4	1,009	-0.40%
2024/08/08	1	67.00	1	68.00	67.50	0	1,006	0.00%
2024/08/07	1	68.40	1	68.40	68.40	0	1,003	0.00%
2024/08/06	4	61.83	4	63.18	64.90	0	1,004	0.00%
2024/08/05	1	64.50	0	0.00	64.50	1	985	0.10%
2024/08/02	2	73.50	4	72.00	71.60	-2	980	-0.20%
2024/08/01	1	76.60	0	0.00	76.80	1	981	0.10%
2024/07/31	1	75.50	0	0.00	75.10	1	982	0.10%
2024/07/30	3	73.23	2	75.50	75.70	1	984	0.10%
2024/07/29	4	75.70	2	74.10	74.10	2	983	0.20%
2024/07/26	4	76.18	3	76.47	76.40	1	987	0.10%
2024/07/23	5	79.68	0	0.00	79.00	5	986	0.51%
2024/07/22	4	82.60	0	0.00	80.10	4	977	0.41%
2024/07/19	3	86.90	0	0.00	85.70	3	967	0.31%
2024/07/18	2	90.05	2	91.10	89.90	0	960	0.00%
2024/07/16	1	90.50	11	92.25	91.70	-10	946	-1.06%
2024/07/15	2	85.65	2	87.30	87.30	0	937	0.00%
2024/07/12	2	87.00	1	88.00	85.80	1	939	0.11%
2024/07/11	1	88.40	0	0.00	88.30	1	938	0.11%
2024/07/10	10	90.00	2	89.80	90.20	8	951	0.84%
2024/07/09	2	89.95	0	0.00	90.10	2	963	0.21%
2024/07/08	3	91.63	4	92.45	91.60	-1	975	-0.10%
2024/07/05	4	92.48	9	92.84	93.50	-5	997	-0.50%
2024/07/04	1	90.20	1	90.80	89.90	0	987	0.00%
2024/07/02	1	89.70	1	90.90	88.90	0	1,018	0.00%
2024/07/01	2	89.65	1	90.40	90.40	1	1,027	0.10%
2024/06/27	3	89.70	3	88.87	88.70	0	1,088	0.00%
2024/06/26	5	91.88	7	92.77	90.40	-2	1,089	-0.18%
2024/06/25	0	0.00	1	92.00	92.30	-1	1,081	-0.09%
2024/06/24	5	91.20	0	0.00	90.70	5	1,063	0.47%
2024/06/21	7	92.69	0.2	95.00	91.00	6.8	1,029	0.66%
2024/06/20	0.2	93.30	0	0.00	95.00	0.2	892	0.02%
2024/06/04	1	91.10	1	90.70	89.90	0	1,269	0.00%
2024/05/31	6	88.02	4	87.25	87.20	2	1,372	0.15%
2024/05/29	2	88.35	1	87.50	88.40	1	1,481	0.07%
2024/05/27	1	83.50	0	0.00	84.00	1	1,821	0.05%
2024/05/15	0	0.00	1	85.20	84.70	-1	3,231	-0.03%
2024/05/10	0	0.00	1	84.00	84.70	-1	3,358	-0.03%
2024/04/30	2	89.95	3	88.83	89.30	-1	3,693	-0.03%
2024/04/29	0	0.00	1	88.40	90.00	-1	3,738	-0.03%
2024/04/25	1	87.00	0	0.00	87.60	1	3,840	0.03%
2024/04/24	2	87.90	1	88.30	88.30	1	3,884	0.03%
2024/04/17	1	91.70	3	92.03	90.90	-2	4,358	-0.05%
2024/04/16	2	90.40	2	90.55	90.60	0	4,537	0.00%
2024/04/15	2	93.80	4	94.70	93.50	-2	4,634	-0.04%
2024/04/12	13	98.98	3	98.60	96.30	10	5,202	0.19%
2024/04/11	1.1	100.00	0	0.00	99.70	1.1	5,450	0.02%
2024/04/10	10.3	103.00	1	104.50	103.00	9.3	5,505	0.17%
2024/04/09	3	105.00	0	0.00	103.00	3	5,673	0.05%
2024/04/08	1	105.00	0	0.00	105.50	1	5,679	0.02%
2024/04/03	1	108.50	1	108.50	108.50	0	5,781	0.00%
2024/04/02	3	109.00	3	109.83	107.00	0	6,083	0.00%
2024/04/01	0	0.00	1	109.50	108.00	-1	6,358	-0.02%
2024/03/29	3	103.33	1	103.00	103.00	2	6,430	0.03%
2024/03/28	1	103.00	2	103.75	103.50	-1	6,433	-0.02%
2024/03/27	0	0.00	5	103.50	103.00	-5	6,432	-0.08%
2024/03/26	3	104.67	0	0.00	103.50	3	6,430	0.05%
2024/03/22	1	105.00	1	106.00	106.00	0	6,430	0.00%
2024/03/21	2	106.00	0	0.00	105.50	2	6,423	0.03%
2024/03/19	6	111.67	2.2	111.00	109.00	3.9	6,391	0.06%
2024/03/18	0.2	111.00	0	0.00	114.50	0.2	6,367	0.00%
2024/03/14	4	110.63	5.7	110.14	109.00	-1.7	6,276	-0.03%
2024/03/13	1.1	103.86	0	0.00	103.00	1.1	6,245	0.02%
2024/03/12	0.1	105.00	6	105.08	105.50	-5.9	6,293	-0.09%
2024/03/11	0.1	103.07	0	0.00	103.00	0.1	6,413	0.00%
2024/03/08	7.2	106.40	1.1	106.13	102.50	6.1	6,529	0.09%
2024/03/07	3.1	111.89	0	0.00	108.50	3.1	6,491	0.05%
2024/03/06	3.1	113.65	15.2	114.69	113.00	-12.1	6,450	-0.19%
2024/03/05	15	117.47	5	116.10	118.00	10	6,427	0.16%
2024/03/04	5	116.60	0	0.00	116.00	5	6,403	0.08%
2024/03/01	13.2	116.29	23	118.22	118.00	-9.9	6,360	-0.15%
2024/02/29	4	113.38	4	113.38	114.00	0	6,161	0.00%
2024/02/27	26	109.85	9.1	110.15	112.00	16.9	6,089	0.28%
2024/02/26	1	109.00	4	109.75	111.00	-3	6,041	-0.05%
2024/02/23	7	103.14	17	106.79	101.00	-10	6,046	-0.17%
2024/02/22	13	105.88	13.2	104.84	103.00	-0.2	5,972	0.00%
2024/02/21	26.2	99.25	33	103.70	105.00	-6.8	5,819	-0.12%
2024/02/20	10	96.11	7	96.11	95.60	3	5,675	0.05%
2024/02/19	3	94.27	5	94.52	92.20	-2	5,575	-0.04%
2024/02/16	1	88.00	3	88.73	88.80	-2	5,662	-0.04%
2024/02/15	5	87.08	14.1	87.00	87.70	-9.1	5,800	-0.16%
2024/02/05	1.1	82.81	0	0.00	81.90	1.1	5,790	0.02%
2024/02/02	5	84.92	2	84.55	84.00	3	5,785	0.05%
2024/02/01	2	85.45	3	85.23	84.70	-1	5,765	-0.02%
2024/01/31	2	85.35	4	85.98	84.40	-2	5,740	-0.03%