力銘 (3593)-大昌-新店券商分點個股進出

台股 » 個股 » 力銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力銘

(3593)

股價
14.45
漲跌
▲0.55
漲幅
+3.96%
成交量
384張
產業
上市電子零組件類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力銘 (3593)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	10	14.40	14.45	-10	437	-2.29%
2024/10/24	10	14.00	0	0.00	13.90	10	434	2.30%
2024/10/15	2	14.05	12	13.86	13.90	-10	476	-2.10%
2024/10/07	0	0.00	0	14.90	14.95	0	680	0.00%
2024/10/01	1	15.00	0	0.00	14.85	1	686	0.15%
2024/09/30	0	0.00	1	15.05	15.30	-1	682	-0.15%
2024/09/27	7	15.44	0	0.00	15.65	7	679	1.03%
2024/09/26	0	0.00	1	15.10	14.65	-1	674	-0.15%
2024/09/25	7	15.28	0	0.00	15.60	7	673	1.04%
2024/09/20	2	14.53	0	0.00	14.30	2	643	0.31%
2024/09/19	1	14.40	0	0.00	14.65	1	639	0.16%
2024/09/12	0	0.00	10	13.75	13.75	-10	614	-1.63%
2024/09/03	0	0.00	1	15.15	15.15	-1	638	-0.16%
2024/09/02	1	15.70	0	0.00	15.40	1	635	0.16%
2024/08/30	1	15.50	5	15.60	15.60	-4	634	-0.63%
2024/08/29	1	15.80	0	0.00	15.60	1	630	0.16%
2024/08/22	0	0.00	5	16.21	16.05	-5	598	-0.83%
2024/08/21	1	16.70	0	0.00	16.40	1	590	0.17%
2024/08/20	2	17.25	7	17.15	17.15	-5	581	-0.86%
2024/08/19	10	17.79	0	0.00	17.60	10	571	1.75%
2024/08/15	7	16.60	0	0.00	16.60	7	544	1.29%
2024/08/12	3	15.13	0	0.00	15.00	3	518	0.58%
2024/08/02	6	18.05	0	0.00	18.00	6	476	1.26%
2024/07/31	2	17.50	0	0.00	17.50	2	445	0.45%
2024/07/22	0	0.00	2	19.80	19.10	-2	420	-0.48%
2024/07/19	1	20.80	2	20.65	20.00	-1	412	-0.24%
2024/07/16	3	18.83	0	0.00	18.75	3	387	0.78%
2024/07/12	0	0.00	4	20.81	21.00	-4	352	-1.13%
2024/07/11	5	19.90	7	21.60	21.65	-2	309	-0.65%
2024/07/10	17	19.68	28	19.70	19.70	-11	235	-4.67%
2024/07/04	0	0.00	10	13.62	13.55	-10	137	-7.30%
2024/07/03	10	13.80	0	0.00	13.80	10	133	7.49%
2024/07/02	0	0.00	1	13.90	14.00	-1	130	-0.77%
2024/07/01	1	13.95	0	0.00	14.20	1	120	0.83%
2024/06/18	0	0.00	1	13.20	13.40	-1	90	-1.10%
2024/06/14	0	0.00	2	12.95	13.90	-2	77	-2.59%
2024/06/13	2	12.85	0	0.00	13.05	2	59	3.38%
2024/05/30	1	11.00	0	0.00	11.15	1	42	2.37%
2024/02/29	0	0.00	10	12.70	12.55	-10	108	-9.23%
2024/02/05	10	12.30	0	0.00	12.35	10	54	18.22%
2024/02/02	0	0.00	3	10.92	11.25	-3	37	-8.09%
2024/02/01	0	0.00	1	10.25	10.25	-1	30	-3.31%
2024/01/24	1	10.10	0	0.00	10.25	1	28	3.46%
2024/01/23	1	10.25	0	0.00	10.20	1	25	3.91%
2024/01/19	1	10.35	0	0.00	10.30	1	24	4.14%
2024/01/16	1	10.55	0	0.00	10.50	1	23	4.26%
2024/01/08	0	0.00	1	10.90	10.95	-1	22	-4.54%
2024/01/05	1	10.75	0	0.00	11.00	1	22	4.50%
2023/11/24	0	11.10	0	0.00	11.10	0	18	0.01%
2023/09/19	0	0.00	0	11.90	12.00	0	22	0.00%
2023/06/02	0	0.00	0.1	12.40	12.90	-0.1	48	-0.18%
2023/05/11	0	0.00	1	13.00	13.30	-1	53	-1.86%
2023/04/27	0	0.00	0	12.10	12.45	0	52	-0.02%
2023/04/17	0	0.00	3	12.72	12.75	-3	50	-5.92%
2023/03/13	1	12.85	0	0.00	13.15	1	44	2.23%
2023/03/10	0	0.00	1	12.40	13.40	-1	38	-2.61%
2023/02/15	0	0.00	0	12.00	12.15	0	19	-0.14%
2023/02/14	0	0.00	0	13.00	12.15	0	18	-0.05%
2022/07/11	0	0.00	3.4	14.20	14.35	-3.4	57	-5.81%
2022/03/22	0	15.00	0	0.00	14.30	0	129	0.00%
2022/03/03	1	16.50	0	0.00	16.55	1	131	0.76%
2022/02/23	0	17.35	0	0.00	17.40	0	129	0.00%
2022/02/17	0	0.00	1.9	17.53	17.70	-1.9	122	-1.53%
2022/02/15	1	17.00	0	0.00	17.95	1	112	0.89%
2022/02/14	0	0.00	9	18.10	18.05	-9	105	-8.49%
2022/02/11	0	0.00	1	16.70	17.75	-1	89	-1.12%
2022/01/04	0.3	15.30	0	0.00	15.40	0.3	127	0.21%
2021/12/15	0	0.00	1	15.75	15.65	-1	121	-0.82%
2021/12/14	1	15.35	0	0.00	15.60	1	121	0.82%
2021/12/07	0	0.00	0	15.80	15.70	0	116	0.00%
2021/12/06	0	0.00	0.1	15.80	15.85	-0.1	115	-0.07%
2021/11/30	0	0.00	1	16.00	16.30	-1	115	-0.87%
2021/11/11	1	15.75	0	0.00	15.85	1	107	0.93%
2021/11/09	0	0.00	1	16.10	16.25	-1	105	-0.95%
2021/10/29	1	16.30	0	0.00	16.85	1	108	0.92%
2021/10/28	0	0.00	1	16.80	16.95	-1	121	-0.83%
2021/10/25	0	0.00	1	17.00	16.50	-1	118	-0.84%
2021/10/05	0	0.00	0.6	12.80	13.15	-0.6	98	-0.60%
2021/09/17	0	14.65	0	0.00	13.60	0	100	0.01%
2021/08/05	0	0.00	1	15.10	15.15	-1	99	-1.01%
2021/08/04	2	15.75	0	0.00	15.55	2	101	1.98%
2021/08/03	4	16.78	5.6	16.40	16.70	-1.6	97	-1.62%
2021/06/10	0	0.00	1	13.95	14.05	-1	360	-0.28%
2021/05/25	0	0.00	0	14.80	14.45	0	381	-0.01%
2021/04/19	0	0.00	1	17.70	17.30	-1	327	-0.30%
2021/04/14	1	17.50	0	0.00	17.10	1	319	0.31%
2021/04/13	0	0.00	1	18.30	18.10	-1	314	-0.32%
2021/04/07	2	21.08	0	0.00	19.95	2	283	0.71%
2021/03/30	0	16.20	0	0.00	16.30	0	209	0.00%
2021/03/19	0	0.00	0.1	15.00	15.10	-0.1	92	-0.13%
2021/02/25	0	11.75	0	0.00	12.00	0	82	0.00%
2021/02/22	0	13.20	0	0.00	12.05	0	83	0.00%
2021/02/19	0	13.30	0	0.00	12.15	0	84	0.01%
2021/01/19	0	0.00	0	12.00	12.20	0	85	-0.04%
2021/01/18	0	0.00	0	12.00	12.15	0	85	0.00%
2020/09/14	0	0.00	2	10.65	11.00	-2	100	-1.99%
2020/08/13	2	11.90	0	0.00	11.70	2	157	1.27%
2020/08/06	0	0.00	2	10.95	11.10	-2	144	-1.39%
2020/08/05	0	0.00	11	11.00	11.00	-11	141	-7.76%
2020/08/04	2	10.60	0	0.00	10.60	2	140	1.43%
2020/06/22	10	10.20	0	0.00	10.35	10	157	6.36%
2020/06/19	1	10.25	0	0.00	10.40	1	156	0.64%
2020/06/18	0	0.00	5	10.44	10.45	-5	154	-3.24%
2020/06/03	0	0.00	5	12.39	12.50	-5	140	-3.56%
2020/05/26	5	11.75	1	12.35	11.70	4	120	3.32%
2020/05/22	0	0.00	1	10.40	10.60	-1	101	-0.98%
2020/04/20	0	0.00	7	7.20	7.36	-7	59	-11.68%
2020/04/13	0	7.36	0	0.00	7.36	0	62	0.00%
2020/04/10	0	7.43	0	0.00	7.43	0	61	0.00%
2020/04/07	0	7.20	0	0.00	7.38	0	65	0.01%
2020/04/06	0	7.36	0	0.00	7.39	0	66	0.00%
2020/03/06	0	8.34	0	0.00	8.36	0	110	0.00%
2020/03/05	0	8.11	0	0.00	8.30	0	112	0.00%
2020/02/20	0	8.31	0	0.00	8.45	0	105	0.00%
2020/02/10	0	8.40	0	0.00	8.44	0	106	0.00%
2020/01/20	0	8.50	0	0.00	8.52	0	106	0.00%
2019/12/19	7	7.05	0	0.00	7.40	7	85	8.15%
2019/12/03	0	0.00	0.6	6.05	6.05	-0.6	45	-1.30%
2019/11/07	0	0.00	5	5.35	5.30	-5	31	-16.08%
2019/04/24	0	8.15	0	0.00	8.20	0	49	0.01%
2019/04/23	0	8.10	0	0.00	8.15	0	49	0.01%
2019/04/22	0	7.90	0	0.00	7.95	0	49	0.01%
2019/04/19	0	8.13	0	0.00	8.13	0	48	0.02%
2019/04/18	0	8.45	0	0.00	8.45	0	48	0.00%
2019/04/16	0	8.47	0	0.00	8.49	0	47	0.00%
2019/04/15	0	8.24	0	0.00	8.26	0	47	0.00%
2019/04/12	0	8.05	0	0.00	8.10	0	45	0.00%
2019/04/11	0	8.40	0	0.00	8.51	0	46	0.01%
2019/04/10	0	8.61	1	8.60	8.63	-1	45	-2.19%
2019/04/09	0	8.77	0	0.00	8.85	0	44	0.01%
2019/04/02	0	6.98	0	0.00	7.04	0	32	0.02%
2019/04/01	0	7.00	0	0.00	7.03	0	31	0.01%
2019/03/29	0	7.03	0	0.00	7.05	0	31	0.00%
2019/03/28	0	7.14	0	0.00	7.20	0	31	0.02%
2019/03/27	0	0.00	3	7.17	7.19	-3	33	-8.92%
2019/03/26	0	0.00	1	7.25	7.19	-1	33	-2.96%
2019/03/20	0	7.40	0	0.00	7.46	0	35	0.00%
2019/03/15	0	7.51	0	0.00	7.60	0	35	0.00%
2019/03/14	0	0.00	0.3	7.60	7.69	-0.3	34	-0.86%
2019/03/13	0	0.00	11	7.67	7.61	-11	34	-31.75%
2019/03/11	0	7.80	0	0.00	7.90	0	32	0.10%
2019/03/08	0	7.82	0	0.00	7.87	0	33	0.01%
2019/03/07	0	7.80	0	0.00	7.85	0	34	0.01%
2019/03/06	0	7.88	0	0.00	8.00	0	34	0.01%
2019/03/05	0	7.95	0	0.00	8.00	0	34	0.00%
2019/03/04	0	7.95	0	0.00	8.00	0	34	0.01%
2019/02/25	0	8.00	0	0.00	8.08	0	35	0.01%
2019/02/22	0	8.01	0	0.00	8.10	0	35	0.01%
2019/02/21	0	8.00	0	0.00	8.07	0	35	0.01%
2019/02/20	0	8.06	0	0.00	8.10	0	35	0.01%
2019/02/19	0	8.00	0	0.00	8.10	0	35	0.00%
2019/02/18	0	8.00	0	0.00	8.05	0	35	0.01%
2019/02/15	0	8.11	0	0.00	8.02	0	34	0.00%
2019/02/14	0	8.10	0	0.00	8.13	0	35	0.01%
2019/02/13	0	8.01	0	0.00	8.11	0	34	0.01%
2019/02/12	0	8.10	0	0.00	8.12	0	33	0.01%
2019/02/11	0	8.09	0	0.00	8.11	0	31	0.04%
2019/01/29	0	8.05	0	0.00	8.04	0	33	0.01%
2019/01/28	0	8.07	0	0.00	8.05	0	33	0.01%
2019/01/25	0	8.00	0	0.00	8.04	0	34	0.00%
2019/01/21	0	8.00	0	0.00	8.05	0	38	0.02%
2019/01/18	0	7.89	0	0.00	7.82	0	40	0.01%
2019/01/15	0	8.10	0	0.00	8.12	0	47	0.00%
2019/01/14	0	8.09	0	0.00	8.10	0	52	0.02%
2019/01/09	0	8.10	0	0.00	8.17	0	57	0.01%
2019/01/07	0	7.88	0	0.00	8.00	0	63	0.00%
2018/12/28	0	0.00	5	8.15	8.27	-5	67	-7.44%
2018/11/16	0	10.80	0	0.00	10.90	0	87	0.05%
2018/11/07	0	0.00	1	11.30	11.40	-1	96	-1.03%
2018/11/01	1	11.10	0	0.00	11.00	1	99	1.00%
2018/10/31	0	0.00	0.6	10.85	10.95	-0.6	100	-0.55%
2018/10/30	0	0.00	15	10.95	10.80	-15	99	-15.09%
2018/10/29	0	10.60	0	0.00	10.60	0	97	0.02%
2018/10/08	0	6.50	0	0.00	6.50	0	88	0.00%
2018/09/04	0	0.00	3	6.97	6.97	-3	96	-3.12%
2018/08/15	0	0.00	5	6.50	6.52	-5	126	-3.95%
2018/08/03	5	7.00	0	0.00	7.00	5	125	3.97%
2018/08/02	5	7.00	2	7.00	7.00	3	125	2.38%
2018/07/31	2	7.00	0	0.00	6.92	2	124	1.61%
2018/07/25	5	7.40	0	0.00	7.35	5	119	4.18%
2018/07/20	1	7.55	0	0.00	7.50	1	128	0.78%
2018/07/19	1	7.40	0	0.00	7.40	1	148	0.67%
2018/07/18	7	7.51	0	0.00	7.55	7	154	4.52%
2018/07/13	1	7.68	0	0.00	7.77	1	158	0.63%
2018/06/13	1	8.85	0	0.00	9.00	1	203	0.49%
2018/06/07	0	0.00	1	9.27	9.27	-1	186	-0.54%
2018/06/06	0	0.00	4	8.27	8.43	-4	180	-2.21%
2018/06/05	0	0.00	1	8.25	8.23	-1	179	-0.56%
2018/05/22	1	7.90	0	0.00	7.83	1	184	0.54%
2018/05/07	5	8.88	0	0.00	8.91	5	210	2.38%
2018/04/27	11	8.80	0	0.00	9.00	11	223	4.93%
2018/04/26	0	0.00	6	9.12	9.12	-6	225	-2.67%
2018/04/25	10	9.93	5	9.50	10.05	5	221	2.26%
2018/04/24	5	9.50	1	9.50	9.50	4	209	1.91%
2018/04/23	0	0.00	1	8.64	8.64	-1	205	-0.49%
2018/04/17	1	8.00	0	0.00	7.94	1	211	0.47%
2018/04/13	0	0.00	1	8.49	8.41	-1	211	-0.47%
2018/04/10	1	8.10	0	0.00	8.31	1	219	0.46%
2018/03/27	0	10.00	0	10.00	9.10	0	223	-0.01%
2018/03/23	5	8.55	0	0.00	8.91	5	232	2.15%
2018/03/22	1	9.12	0	0.00	9.21	1	229	0.44%
2018/03/20	0	10.85	0	0.00	10.00	0	220	0.00%
2018/03/15	0	10.00	0	0.00	9.81	0	235	0.00%
2018/03/09	1	10.00	0	0.00	10.00	1	249	0.40%
2018/03/05	0	10.45	0	0.00	10.35	0	270	0.00%
2018/02/02	1	11.35	2	11.40	11.35	-1	391	-0.26%
2018/01/31	0	11.65	0	0.00	11.55	0	411	0.00%
2018/01/29	0	11.50	0	0.00	11.50	0	427	0.00%
2018/01/24	0	11.65	0	0.00	11.55	0	456	0.00%
2018/01/23	0	11.50	0	0.00	11.60	0	466	0.00%
2018/01/17	2	11.35	0	0.00	11.60	2	553	0.36%
2018/01/12	2	11.75	0	0.00	11.65	2	582	0.34%
2018/01/03	2	11.95	0	0.00	12.00	2	846	0.24%