智易 (3596)-大昌-新店券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
155.5
漲跌
▼1.5
漲幅
-0.96%
成交量
2,357張
產業
上市通信網路類股
881人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	156.50	0	0.00	155.50	1	2,381	0.04%
2024/05/13	0.1	158.00	0	0.00	157.00	0.1	2,357	0.00%
2024/05/09	3	158.33	0	0.00	157.00	3	2,323	0.13%
2024/05/08	2	160.00	0	0.00	160.50	2	2,278	0.09%
2024/05/07	0.2	158.50	0	0.00	161.00	0.2	2,231	0.01%
2024/05/03	0	0.00	1	175.00	171.00	-1	2,137	-0.05%
2024/05/02	1	171.50	0	0.00	171.00	1	2,113	0.05%
2024/04/30	2	173.25	0	0.00	173.00	2	2,103	0.10%
2024/04/29	1	172.00	0	0.00	172.00	1	2,091	0.05%
2024/04/26	1	172.50	1	173.50	171.50	0	2,102	0.00%
2024/04/25	2	172.25	0	0.00	170.50	2	2,119	0.09%
2024/04/24	21	175.90	1	175.00	176.00	20	2,134	0.94%
2024/04/19	1	177.00	1	175.00	174.50	0	2,159	0.00%
2024/04/16	1.2	178.58	0	0.00	177.50	1.2	2,135	0.06%
2024/04/12	0	0.00	0.3	185.00	184.50	-0.3	2,115	-0.01%
2024/04/10	0.4	190.00	0	0.00	188.00	0.4	2,119	0.02%
2024/04/03	2	191.04	0	0.00	192.50	2	2,143	0.10%
2024/04/02	0.1	195.50	0	0.00	195.00	0.1	2,141	0.00%
2024/03/29	0.1	189.00	0	0.00	191.50	0.1	2,134	0.00%
2024/03/28	0.2	190.50	1	194.50	191.50	-0.8	2,067	-0.04%
2024/03/27	1	185.00	1	191.00	190.50	0	2,029	0.00%
2024/03/26	2	186.75	2	187.25	189.00	0	2,015	0.00%
2024/03/25	2	192.25	0	0.00	193.50	2	2,018	0.10%
2024/03/22	2	198.75	0	0.00	199.00	2	2,007	0.10%
2024/03/20	1	201.00	3.4	203.47	199.00	-2.4	1,991	-0.12%
2024/03/19	0	0.00	1	195.50	195.00	-1	2,059	-0.05%
2024/03/18	0	0.00	1	186.00	187.50	-1	2,140	-0.05%
2024/03/15	0	188.50	1	187.97	188.00	-1	2,162	-0.05%
2024/03/14	4	189.00	5.3	191.14	189.50	-1.3	2,151	-0.06%
2024/03/13	1	186.50	8.2	185.73	186.50	-7.2	2,066	-0.35%
2024/03/12	0.2	175.50	3	173.00	177.00	-2.9	2,015	-0.14%
2024/03/08	1	176.50	1	176.50	171.50	0	1,994	0.00%
2024/03/07	1.3	177.19	0	176.50	175.50	1.3	1,982	0.07%
2024/03/06	3	181.00	2	180.00	180.00	1	1,960	0.05%
2024/03/05	1	180.50	3	183.67	184.00	-2	1,973	-0.10%
2024/03/04	1	179.50	1	181.00	181.00	0	1,959	0.00%
2024/03/01	3	181.50	2.2	178.86	178.50	0.8	1,956	0.04%
2024/02/29	0	0.00	1	182.00	184.00	-1	1,947	-0.05%
2024/02/27	2	181.25	1	184.00	180.00	1	1,925	0.05%
2024/02/26	5	179.50	4	180.50	180.00	1	1,891	0.05%
2024/02/23	7	183.14	6.1	184.26	183.50	0.9	1,870	0.05%
2024/02/22	2	177.50	2.2	178.23	178.50	-0.2	1,788	-0.01%
2024/02/21	1	168.50	0	0.00	168.50	1	1,726	0.06%
2024/02/20	0	0.00	2	171.75	171.50	-2	1,715	-0.12%
2024/02/16	2.2	169.80	0	0.00	169.00	2.2	1,736	0.12%
2024/02/05	1	174.50	0	0.00	173.00	1	1,761	0.06%
2024/01/24	2	175.50	0	0.00	174.00	2	2,027	0.10%
2024/01/23	0	0.00	0.1	178.50	178.00	-0.1	2,045	0.00%
2024/01/22	0	0.00	1	175.00	175.50	-1	2,034	-0.05%
2024/01/19	5	171.80	7	172.00	172.00	-2	2,027	-0.10%
2024/01/18	2	173.00	2	174.00	176.00	0	2,016	0.00%
2024/01/17	2	172.00	3	174.00	173.50	-1	2,004	-0.05%
2024/01/16	3	170.33	4	171.75	172.50	-1	1,991	-0.05%
2024/01/15	0	0.00	1	171.50	171.50	-1	1,989	-0.05%
2024/01/12	1	166.50	1	168.00	169.50	0	2,014	0.00%
2024/01/04	1.2	167.21	0	0.00	169.50	1.2	2,102	0.06%
2024/01/02	0.5	168.70	0	0.00	170.50	0.5	2,150	0.02%
2023/12/28	0	0.00	0	171.50	170.00	0	2,226	0.00%
2023/12/27	4	170.13	2	171.00	171.00	2	2,246	0.09%
2023/12/25	3	169.83	0	0.00	169.50	3	2,263	0.13%
2023/12/22	7	173.86	8	172.13	172.00	-1	2,339	-0.04%
2023/12/21	2	173.50	2	175.50	174.50	0	2,338	0.00%
2023/12/20	3.1	175.16	2	175.00	175.00	1.1	2,353	0.05%
2023/12/19	1	176.00	0	0.00	175.50	1	2,406	0.04%
2023/12/18	0.1	177.50	1	179.50	176.50	-0.9	2,516	-0.04%
2023/12/15	0	0.00	3	182.33	181.50	-3	2,540	-0.12%
2023/12/14	6	191.99	1	187.50	189.50	5	2,566	0.20%
2023/12/13	0	0.00	15.3	180.38	188.50	-15.3	2,431	-0.63%
2023/12/12	6	171.08	4	172.13	171.50	2	2,365	0.08%
2023/12/11	1	167.50	2	168.75	168.50	-1	2,391	-0.04%
2023/12/08	0	0.00	1	165.50	166.00	-1	2,408	-0.04%
2023/12/07	2	165.75	2	167.50	164.50	0	2,455	0.00%
2023/12/04	1	164.50	1	167.00	164.00	0	2,716	0.00%
2023/12/01	2	162.75	0	0.00	163.00	2	2,842	0.07%
2023/11/30	1	161.50	1	163.50	163.50	0	2,887	0.00%
2023/11/29	2	164.00	0	0.00	163.50	2	2,877	0.07%
2023/11/28	0	0.00	1	165.00	163.50	-1	2,916	-0.03%
2023/11/27	3.2	163.34	2	162.00	161.50	1.2	2,940	0.04%
2023/11/24	2	166.00	2	166.00	166.00	0	2,946	0.00%
2023/11/21	2	169.75	1.1	171.36	170.50	0.9	3,048	0.03%
2023/11/17	2	169.00	0	0.00	168.00	2	3,263	0.06%
2023/11/16	1	167.50	5	169.90	171.00	-4	3,417	-0.12%
2023/11/15	2	168.25	0	0.00	167.50	2	3,478	0.06%
2023/11/14	0	0.00	5	169.50	169.50	-5	3,491	-0.14%
2023/11/13	0	0.00	15	165.50	165.50	-15	3,490	-0.43%
2023/11/10	2	165.00	4	166.88	164.00	-2	3,512	-0.06%
2023/11/09	2	164.75	0	0.00	166.50	2	3,544	0.06%
2023/11/08	2	167.00	3	169.67	167.50	-1	3,563	-0.03%
2023/11/07	0.2	164.50	3	164.33	166.00	-2.8	3,615	-0.08%
2023/11/06	3	165.83	1	166.00	166.00	2	3,667	0.05%
2023/11/03	2	161.75	14	164.75	167.00	-12	3,740	-0.32%
2023/11/02	2	158.00	4	159.25	159.00	-2	3,817	-0.05%
2023/11/01	2	151.50	4	151.13	152.00	-2	3,830	-0.05%
2023/10/30	0	0.00	6	156.50	157.00	-6	4,020	-0.15%
2023/10/26	1	153.50	1	156.00	155.00	0	4,493	0.00%
2023/10/24	1	155.50	3	155.83	158.50	-2	4,582	-0.04%
2023/10/23	1	156.50	1	156.00	156.50	0	4,615	0.00%
2023/10/18	2	158.50	0.1	159.50	159.50	1.9	4,820	0.04%
2023/10/17	7	161.71	7	161.21	161.00	0	4,816	0.00%
2023/10/16	16	161.94	0	0.00	161.50	16	4,836	0.33%
2023/10/13	4	165.75	4	167.88	164.50	0	4,888	0.00%
2023/10/12	3	163.17	1	164.50	165.00	2	4,916	0.04%
2023/10/11	3	167.00	3	166.50	163.50	0	4,934	0.00%
2023/10/06	5	165.30	4	165.25	164.00	1	4,955	0.02%
2023/10/05	6	164.67	4	167.13	163.00	2	4,985	0.04%
2023/10/04	3	161.17	0	0.00	163.00	3	4,995	0.06%
2023/10/03	5	160.90	2	161.75	160.50	3	5,086	0.06%
2023/09/28	8	160.63	6	161.50	161.50	2	5,172	0.04%
2023/09/27	17	160.85	19	160.32	160.50	-2	5,183	-0.04%
2023/09/26	5	165.40	6	166.00	166.00	-1	5,112	-0.02%
2023/09/25	6	164.08	2	165.00	165.50	4	5,163	0.08%
2023/09/22	15.1	162.70	11	163.09	164.50	4.1	5,142	0.08%
2023/09/21	16	164.78	9	166.11	165.50	7	5,142	0.14%
2023/09/20	2	175.50	1	177.00	175.50	1	5,205	0.02%
2023/09/19	8	179.69	2	179.75	180.00	6	5,170	0.12%
2023/09/18	4	175.88	2	176.00	176.00	2	5,120	0.04%
2023/09/15	4	178.50	12	177.67	177.50	-8	5,102	-0.16%
2023/09/14	2	175.50	4	174.13	176.50	-2	5,055	-0.04%
2023/09/13	2	165.25	2	167.50	167.50	0	4,996	0.00%
2023/09/12	6	166.33	1	167.00	168.00	5	5,025	0.10%
2023/09/11	17	168.26	16	167.84	167.50	1	4,980	0.02%
2023/09/08	3	160.67	5	161.80	164.00	-2	4,875	-0.04%
2023/09/07	5	160.80	5.2	161.87	162.00	-0.2	4,830	0.00%
2023/09/06	4	157.88	13	156.65	158.00	-9	4,748	-0.19%
2023/09/05	5	150.40	9	150.50	151.00	-4	4,651	-0.09%
2023/09/01	4	144.63	2	144.75	145.00	2	4,695	0.04%
2023/08/31	0	0.00	1	149.00	148.50	-1	4,661	-0.02%
2023/08/30	4	147.38	3.1	147.98	147.00	0.9	4,661	0.02%
2023/08/29	1	145.00	8.4	146.82	148.00	-7.4	4,655	-0.16%
2023/08/28	14	142.86	13.7	143.23	143.00	0.3	4,629	0.01%
2023/08/25	2	144.26	1	146.50	145.50	1	4,620	0.02%
2023/08/24	38.7	147.27	25	144.44	145.00	13.7	4,584	0.30%
2023/08/23	11	147.50	11	148.00	148.50	0	4,480	0.00%
2023/08/22	7	144.29	9	145.22	144.00	-2	4,426	-0.05%
2023/08/21	9	142.06	13.1	142.77	143.00	-4.1	4,286	-0.10%
2023/08/18	1	138.00	1	139.00	138.00	0	4,253	0.00%
2023/08/17	3	138.67	6	139.08	139.50	-3	4,252	-0.07%
2023/08/16	0	0.00	1	136.00	138.00	-1	4,240	-0.02%
2023/08/15	5	134.70	10	136.70	137.00	-5	4,245	-0.12%
2023/08/14	3	132.50	11.1	134.98	133.00	-8.1	4,252	-0.19%
2023/08/11	7	134.29	5	135.60	135.00	2	4,237	0.05%
2023/08/10	3.3	136.48	2	137.50	137.00	1.3	4,205	0.03%
2023/08/09	6	139.25	4	139.75	138.00	2	4,138	0.05%
2023/08/08	15	139.27	8.5	139.00	138.00	6.5	4,068	0.16%
2023/08/07	4.5	134.17	9	135.39	135.50	-4.5	3,988	-0.11%
2023/08/04	13	133.65	9	133.83	133.50	4	3,964	0.10%
2023/08/02	11	133.59	9	133.72	132.00	2	3,936	0.05%
2023/08/01	15.2	133.21	2	134.25	130.50	13.2	3,828	0.34%
2023/07/31	3	143.00	14	143.25	145.00	-11	3,727	-0.30%
2023/07/28	0	0.00	6.1	131.02	132.00	-6.1	3,429	-0.18%
2023/07/27	3	128.17	1	130.50	127.50	2	3,368	0.06%
2023/07/26	0	0.00	1	127.50	128.00	-1	3,315	-0.03%
2023/07/25	12	130.04	1	128.50	128.50	11	3,276	0.34%
2023/07/24	0	0.00	8.2	132.17	134.50	-8.2	3,178	-0.26%
2023/07/21	0	0.00	3	126.33	127.50	-3	3,064	-0.10%
2023/07/20	3	125.17	1	125.50	126.00	2	3,056	0.07%
2023/07/19	2.2	126.82	2.1	127.76	126.50	0.2	3,027	0.00%
2023/07/18	4	127.38	1	130.00	130.00	3	3,011	0.10%
2023/07/17	0	0.00	12	129.71	131.00	-12	2,952	-0.41%
2023/07/14	3	126.17	1	125.00	126.50	2	2,900	0.07%
2023/07/13	5	127.90	4	128.75	126.00	1	2,876	0.03%
2023/07/12	7	132.57	0	0.00	132.00	7	2,806	0.25%
2023/07/11	1	133.00	5.5	134.86	135.00	-4.5	2,748	-0.16%
2023/07/10	3	131.67	15.1	132.96	132.00	-12.1	2,668	-0.45%
2023/07/07	7	129.79	6	128.33	127.50	1	2,560	0.04%
2023/07/06	1	128.00	6	129.08	130.00	-5	2,475	-0.20%
2023/07/05	12	127.63	3	128.00	127.50	9	2,426	0.37%
2023/07/04	7.5	125.87	9	126.94	127.00	-1.5	2,386	-0.06%
2023/07/03	15	125.40	17.2	126.56	127.00	-2.2	2,356	-0.09%
2023/06/30	1	123.00	5	123.00	123.00	-4	2,288	-0.18%
2023/06/29	10	122.70	3	123.00	122.00	7	2,295	0.30%
2023/06/28	42	123.89	39	122.22	122.50	3	2,209	0.14%
2023/06/27	0	0.00	2	119.75	120.00	-2	2,020	-0.10%
2023/06/26	1	119.00	2	118.75	118.00	-1	1,991	-0.05%
2023/06/20	0	0.00	1	117.00	118.00	-1	1,984	-0.05%
2023/06/19	1	118.50	3	119.00	119.00	-2	1,963	-0.10%
2023/06/16	1	115.00	4	116.75	117.50	-3	1,934	-0.16%
2023/06/15	2	116.75	0	0.00	116.50	2	1,866	0.11%
2023/06/14	1	118.50	2	118.00	117.50	-1	1,854	-0.05%
2023/06/13	1.3	118.38	1	118.00	118.00	0.3	1,864	0.02%
2023/06/12	3	116.33	1	118.00	118.00	2	1,857	0.11%
2023/06/09	3	116.50	0	0.00	117.50	3	1,852	0.16%
2023/06/08	4	118.63	8	118.75	118.00	-4	1,837	-0.22%
2023/06/06	1	114.00	1	114.00	114.00	0	1,776	0.00%
2023/06/05	1	115.00	0	0.00	115.50	1	1,773	0.06%
2023/06/02	1	115.50	0	0.00	116.50	1	1,751	0.06%
2023/06/01	3	115.67	8	116.00	116.00	-5	1,757	-0.28%
2023/05/31	3	116.33	2	116.00	116.00	1	1,753	0.06%
2023/05/30	3	115.00	1	115.00	115.00	2	1,732	0.12%
2023/05/29	9	115.06	2	115.25	115.00	7	1,729	0.40%
2023/05/26	0	0.00	1	116.00	114.50	-1	1,711	-0.06%
2023/05/25	1	113.50	2	114.00	114.00	-1	1,670	-0.06%
2023/05/24	3	112.00	0	0.00	113.50	3	1,665	0.18%
2023/05/19	1	112.50	0	0.00	112.50	1	1,558	0.06%
2023/05/18	7	113.29	1	113.00	113.00	6	1,551	0.39%
2023/05/17	2.1	112.98	2.1	112.52	112.50	0	1,504	0.00%
2023/05/16	0	0.00	3	112.67	112.50	-3	1,492	-0.20%
2023/05/12	0	0.00	1.3	112.11	112.50	-1.3	1,445	-0.09%
2023/05/11	0	0.00	2.2	110.00	110.50	-2.2	1,411	-0.16%
2023/05/10	3	114.00	3	113.67	113.50	0	1,359	0.00%
2023/05/09	1.4	112.86	53	112.12	112.50	-51.6	1,330	-3.88%
2023/05/08	2	110.25	7	110.29	111.00	-5	1,262	-0.40%
2023/05/05	0	0.00	14.3	107.88	108.00	-14.3	1,210	-1.18%
2023/05/04	1	101.50	1	101.50	102.00	0	1,152	0.00%
2023/04/27	1.3	99.13	0	99.00	98.80	1.3	1,192	0.11%
2023/04/26	4	98.80	0	0.00	99.50	4	1,177	0.34%
2023/04/25	4	101.25	3	99.93	100.00	1	1,167	0.09%
2023/04/24	2	101.50	1	102.00	102.00	1	1,148	0.09%
2023/04/21	4	103.50	0	0.00	102.00	4	1,146	0.35%
2023/04/20	5	104.80	1	105.50	104.00	4	1,133	0.35%
2023/04/19	1.2	106.50	0	0.00	106.50	1.2	1,121	0.11%
2023/04/18	1	106.00	2.2	106.97	106.00	-1.2	1,122	-0.10%
2023/04/17	1.3	105.89	3.3	106.35	106.00	-2	1,116	-0.18%
2023/04/14	0	0.00	4.1	105.51	105.00	-4.1	1,119	-0.36%
2023/04/13	5	104.80	1.9	105.47	104.50	3.1	1,112	0.28%
2023/04/12	1	105.50	3	106.00	105.50	-2	1,098	-0.18%
2023/04/11	2	105.50	4	106.26	106.50	-2	1,096	-0.18%
2023/04/10	2	105.49	0	0.00	105.50	2	1,096	0.19%
2023/04/07	3	106.00	1.3	107.50	106.00	1.7	1,090	0.16%
2023/04/06	2	105.00	4.6	106.35	106.50	-2.6	1,080	-0.24%
2023/03/31	4	106.25	2	108.25	106.50	2	1,077	0.19%
2023/03/30	1	107.50	9.5	105.83	107.00	-8.5	1,059	-0.80%
2023/03/29	0	0.00	0.1	105.00	104.00	-0.1	1,024	-0.01%
2023/03/28	7	103.93	0	0.00	103.50	7	1,037	0.67%
2023/03/27	1	105.50	0.5	106.00	105.50	0.5	1,023	0.05%
2023/03/24	7	105.64	3	105.83	105.50	4	1,035	0.39%
2023/03/23	0	0.00	1	105.50	106.00	-1	1,029	-0.10%
2023/03/22	2	105.00	2.6	105.37	105.00	-0.6	1,028	-0.06%
2023/03/21	7	103.79	5.3	104.47	104.00	1.7	1,019	0.17%
2023/03/20	6	103.42	5.3	104.03	104.00	0.7	1,013	0.06%
2023/03/17	2	104.00	2.9	104.52	104.00	-0.9	1,012	-0.08%
2023/03/16	3	103.33	2	103.50	103.50	1	1,023	0.10%
2023/03/15	0	0.00	2.2	107.23	106.00	-2.2	1,030	-0.21%
2023/03/14	2	104.75	2	105.25	104.50	0	1,025	0.00%
2023/03/13	1	105.00	0	0.00	106.00	1	1,019	0.10%
2023/03/10	1	108.00	0	0.00	107.00	1	1,012	0.10%
2023/03/09	2	109.00	1	110.50	109.50	1	1,027	0.10%
2023/03/08	3	109.50	1	111.00	111.50	2	1,013	0.20%
2023/03/06	3	109.17	1	109.00	109.50	2	1,024	0.20%
2023/03/03	1	106.50	1	107.50	107.50	0	1,023	0.00%
2023/03/01	1	107.50	3	107.33	107.50	-2	1,045	-0.19%
2023/02/23	2	106.00	1	106.00	106.50	1	1,056	0.09%
2023/02/22	1.4	103.29	5.6	105.28	106.50	-4.2	1,079	-0.39%
2023/02/21	2	104.25	2	105.00	104.50	0	1,092	0.00%
2023/02/20	5.2	104.72	1	105.00	104.50	4.2	1,116	0.37%
2023/02/17	2	106.00	1	107.00	105.50	1	1,132	0.09%
2023/02/16	0	0.00	1	106.00	107.00	-1	1,164	-0.09%
2023/02/15	1	105.00	3	104.83	105.00	-2	1,215	-0.17%
2023/02/13	3	102.33	5	103.00	103.50	-2	1,346	-0.15%
2023/02/10	2	103.00	3	103.33	103.50	-1	1,367	-0.07%
2023/02/09	2	103.00	3	103.50	104.00	-1	1,364	-0.07%
2023/02/08	3	104.00	0	0.00	104.00	3	1,360	0.22%
2023/02/07	2	103.25	3.1	104.09	104.50	-1.1	1,355	-0.08%
2023/02/06	2	102.50	2.3	103.78	103.50	-0.3	1,354	-0.02%
2023/02/03	2	103.75	4.4	103.76	103.50	-2.4	1,371	-0.18%
2023/02/02	3	103.50	4	103.50	105.50	-1	1,389	-0.07%
2023/02/01	7	100.64	3	101.33	101.00	4	1,389	0.29%
2023/01/31	3	99.80	1	100.00	101.00	2	1,427	0.14%
2023/01/11	0	0.00	1	100.00	101.00	-1	1,620	-0.06%
2023/01/10	0	0.00	3	100.50	99.80	-3	1,647	-0.18%
2023/01/06	3	98.87	3	99.13	99.00	0	1,680	0.00%
2023/01/05	5	97.90	2	97.40	97.70	3	1,701	0.18%
2022/12/29	1	95.00	0	0.00	95.40	1	1,768	0.06%
2022/12/28	2	96.95	2	96.83	96.10	0	1,809	0.00%
2022/12/27	0	0.00	1.2	99.30	98.60	-1.2	1,831	-0.06%
2022/12/26	3	98.00	2	98.00	98.00	1	1,848	0.05%
2022/12/23	1	97.60	0	0.00	98.30	1	1,907	0.05%
2022/12/22	1	99.00	1	99.30	98.50	0	1,958	0.00%
2022/12/21	1	98.40	0	0.00	98.00	1	2,035	0.05%
2022/12/20	0	0.00	3	97.80	97.90	-3	2,126	-0.14%
2022/12/19	1	100.50	1	101.00	100.50	0	2,189	0.00%
2022/12/16	3	101.17	3	101.67	101.50	0	2,219	0.00%
2022/12/15	1	103.50	2	104.00	105.00	-1	2,225	-0.04%
2022/12/12	0	0.00	1	102.50	102.50	-1	2,251	-0.04%
2022/12/08	1	107.50	1	105.00	104.50	0	2,342	0.00%
2022/12/07	2	106.00	2	106.25	105.50	0	2,350	0.00%
2022/12/06	1	106.00	3	106.33	105.00	-2	2,368	-0.08%
2022/12/05	2	105.50	0	0.00	106.00	2	2,415	0.08%
2022/12/02	1	106.00	7	106.07	105.50	-6	2,468	-0.24%
2022/12/01	1	104.50	3.1	104.85	105.50	-2.1	2,555	-0.08%
2022/11/30	0	0.00	4	103.88	104.00	-4	2,646	-0.15%
2022/11/29	1	103.50	0	0.00	103.50	1	2,671	0.04%
2022/11/28	0	0.00	3	100.60	101.50	-3	2,663	-0.11%
2022/11/25	0	0.00	4	101.13	100.00	-4	2,696	-0.15%
2022/11/24	4	100.65	4	100.08	101.00	0	2,741	0.00%
2022/11/23	2	98.55	1	98.80	98.60	1	2,780	0.04%
2022/11/22	1	97.20	2	97.90	97.90	-1	2,866	-0.03%
2022/11/21	3	97.57	0	0.00	97.50	3	2,900	0.10%
2022/11/18	3	98.47	3	99.13	97.80	0	2,921	0.00%
2022/11/17	2	98.75	1	99.70	98.60	1	2,946	0.03%
2022/11/16	1	98.60	12	98.53	98.80	-11	2,950	-0.37%
2022/11/15	1	98.30	0	0.00	98.40	1	2,999	0.03%
2022/11/14	13	98.65	8	97.50	97.50	5	3,042	0.16%
2022/11/11	2	98.21	7	99.44	97.10	-5	3,045	-0.16%
2022/11/10	17	96.45	7	96.69	96.80	10	3,017	0.33%
2022/11/09	4	95.70	6	94.27	96.30	-2	2,995	-0.07%
2022/11/08	7	93.51	3.1	94.03	91.80	3.9	3,048	0.13%
2022/11/07	1	92.20	1.1	92.24	92.50	-0.1	3,435	0.00%
2022/11/02	0	0.00	0.2	90.60	91.00	-0.2	3,719	-0.01%
2022/10/31	2	89.95	4	89.00	90.20	-2	3,954	-0.05%
2022/10/28	3.1	87.27	1	88.80	86.90	2.1	4,055	0.05%
2022/10/27	2	87.10	3	88.87	90.00	-1	4,090	-0.02%
2022/10/26	4.1	88.45	1	87.70	87.80	3.1	4,050	0.08%
2022/10/24	2	93.85	2	95.70	93.00	0	4,100	0.00%
2022/10/21	3.1	92.20	0	0.00	90.90	3.1	4,099	0.08%
2022/10/20	1	93.20	0	0.00	94.40	1	4,113	0.02%
2022/10/18	1	98.30	1	99.00	98.00	0	4,095	0.00%
2022/10/17	3	93.63	3	93.87	97.20	0	4,103	0.00%
2022/10/14	3	98.27	1	97.20	97.20	2	4,099	0.05%
2022/10/13	0	0.00	1	96.20	95.10	-1	4,124	-0.02%
2022/10/11	1	97.50	1.1	97.91	97.60	-0.1	4,147	0.00%
2022/10/07	4	101.38	2	101.75	100.50	2	4,173	0.05%
2022/10/06	4	103.00	17	104.38	102.00	-13	4,223	-0.31%
2022/10/05	5	100.48	3	102.50	101.00	2	4,259	0.05%
2022/10/04	3	97.67	5	98.48	99.30	-2	4,251	-0.05%
2022/10/03	1	94.90	1	95.70	95.50	0	4,280	0.00%
2022/09/30	1	92.90	6	93.13	95.30	-5	4,411	-0.11%
2022/09/29	39	96.89	7	94.11	93.90	32	4,446	0.72%
2022/09/28	2.1	99.60	1	100.50	95.80	1.1	4,476	0.02%
2022/09/27	10.1	100.79	10	99.61	102.00	0.1	4,455	0.00%
2022/09/26	11	102.18	11	102.59	102.50	0	4,426	0.00%
2022/09/23	1	108.50	0	0.00	108.50	1	4,432	0.02%
2022/09/22	0	0.00	1	112.00	112.50	-1	4,450	-0.02%
2022/09/21	0	112.00	0	0.00	111.00	0	4,451	0.00%
2022/09/20	2	112.50	2	112.50	112.50	0	4,481	0.00%
2022/09/19	4.1	112.99	1	115.00	112.00	3.1	4,532	0.07%
2022/09/16	1	111.00	10	113.85	114.50	-9	4,570	-0.20%
2022/09/15	27	113.02	0	0.00	112.00	27	4,763	0.57%
2022/09/14	4.1	113.38	5	114.10	114.50	-1	4,944	-0.02%
2022/09/13	10	114.70	13	115.12	114.50	-3	5,097	-0.06%
2022/09/12	10	115.45	20	115.80	115.00	-10	5,139	-0.19%
2022/09/08	8	114.00	11	114.09	114.00	-3	5,163	-0.06%
2022/09/07	11	111.32	12	111.92	112.50	-1	5,241	-0.02%
2022/09/06	12	107.17	1	109.00	108.00	11	5,166	0.21%
2022/09/05	7	110.79	1	110.50	110.50	6	5,068	0.12%
2022/09/02	3	112.50	1	112.50	112.00	2	5,034	0.04%
2022/09/01	5	114.00	0	0.00	113.00	5	5,037	0.10%
2022/08/31	1	114.00	5	114.10	115.50	-4	5,021	-0.08%
2022/08/30	3	110.83	2	111.50	112.00	1	5,094	0.02%
2022/08/29	8	109.56	19	109.45	110.50	-11	5,070	-0.22%
2022/08/26	2	113.75	0	0.00	113.50	2	5,034	0.04%
2022/08/25	1	114.50	2	114.75	114.50	-1	5,008	-0.02%
2022/08/24	4	112.13	0	0.00	112.50	4	5,004	0.08%
2022/08/23	3	112.83	1	112.50	113.00	2	4,964	0.04%
2022/08/22	6	112.58	0	0.00	112.00	6	4,978	0.12%
2022/08/19	6.1	115.60	1	116.50	115.50	5.1	4,932	0.10%
2022/08/18	10	115.20	1	115.00	115.50	9	4,930	0.18%
2022/08/17	6	116.08	2	116.00	116.50	4	4,912	0.08%
2022/08/16	7	115.00	5	115.60	115.00	2	4,899	0.04%
2022/08/15	2	114.25	4	115.00	115.00	-2	4,836	-0.04%
2022/08/12	19	114.26	6	113.33	115.00	13	4,768	0.27%
2022/08/11	6.2	124.15	0	0.00	121.00	6.2	4,463	0.14%
2022/08/10	6	132.33	9	132.44	134.00	-3	4,457	-0.07%
2022/08/09	6	132.75	11.1	131.96	131.00	-5.1	4,459	-0.11%
2022/08/08	1	127.00	4.1	130.59	130.50	-3.1	4,410	-0.07%
2022/08/05	6	125.42	5	125.10	125.00	1	4,296	0.02%
2022/08/04	2	124.00	4	126.88	127.50	-2	4,228	-0.05%
2022/08/03	0	0.00	4	124.50	124.00	-4	4,157	-0.10%
2022/08/02	0	0.00	1	120.50	122.50	-1	4,182	-0.02%
2022/08/01	4	124.38	1	123.00	123.50	3	4,232	0.07%
2022/07/29	3	123.83	7	124.50	124.00	-4	4,384	-0.09%
2022/07/28	1	121.00	1	120.00	120.00	0	4,378	0.00%
2022/07/27	6	119.25	2	119.25	120.00	4	4,399	0.09%
2022/07/26	1	117.00	0	0.00	117.50	1	4,428	0.02%
2022/07/25	1	115.50	1	118.00	118.00	0	4,537	0.00%
2022/07/22	2	117.50	2	116.00	116.00	0	4,696	0.00%
2022/07/20	1	119.00	2	118.50	118.50	-1	5,113	-0.02%
2022/07/18	4	119.00	7	118.71	119.00	-3	5,412	-0.06%
2022/07/15	3	118.50	2	117.00	118.00	1	5,619	0.02%
2022/07/14	6	118.58	2.3	118.35	119.50	3.7	5,732	0.06%
2022/07/13	4	118.13	4	119.00	115.50	0	5,721	0.00%
2022/07/12	1	114.50	1	112.50	115.00	0	5,684	0.00%
2022/07/11	22	116.50	30	114.68	116.00	-8	5,705	-0.14%
2022/07/08	19.3	112.82	21.3	114.80	115.00	-2	5,684	-0.04%
2022/07/07	17	105.76	17.9	107.05	107.50	-0.9	5,577	-0.02%
2022/07/06	0.5	101.50	1	103.50	102.00	-0.5	5,612	-0.01%
2022/07/05	2	99.60	1	101.00	100.50	1	5,644	0.02%
2022/07/04	2	101.25	3	99.50	97.10	-1	5,807	-0.02%
2022/07/01	17.1	110.08	1	110.50	108.00	16.1	5,791	0.28%
2022/06/30	0	0.00	5	118.90	120.00	-5	5,729	-0.09%
2022/06/29	3.2	119.66	2	118.75	119.00	1.2	5,699	0.02%
2022/06/28	2	122.75	2	122.25	121.00	0	5,691	0.00%
2022/06/27	3	124.50	6	125.00	124.50	-3	5,694	-0.05%
2022/06/24	3	123.17	3	123.50	122.00	0	5,674	0.00%
2022/06/23	13.7	123.49	11	125.00	122.00	2.7	5,649	0.05%
2022/06/22	2	131.25	2	131.25	129.50	0	5,472	0.00%
2022/06/21	2	131.00	6.6	128.79	132.00	-4.6	5,281	-0.09%
2022/06/20	4	123.38	5	123.10	122.50	-1	5,117	-0.02%
2022/06/17	6	124.75	5	123.30	125.00	1	5,046	0.02%
2022/06/16	9.4	127.53	12.4	127.73	122.50	-3	4,969	-0.06%
2022/06/14	1	124.00	2	124.50	124.50	-1	4,853	-0.02%
2022/06/10	1	121.50	1	124.00	124.00	0	4,870	0.00%
2022/06/09	0	0.00	1	122.50	124.00	-1	4,885	-0.02%
2022/06/08	7	128.00	4	125.00	123.00	3	4,873	0.06%
2022/06/07	4	124.75	0	0.00	125.50	4	4,752	0.08%
2022/06/06	2	126.00	6	124.67	126.00	-4	4,731	-0.08%
2022/06/02	3	121.17	2	122.00	122.50	1	4,715	0.02%
2022/06/01	0	0.00	2	122.00	121.50	-2	4,720	-0.04%
2022/05/31	1	122.50	2	122.75	123.00	-1	4,705	-0.02%
2022/05/30	1	118.50	5	123.00	123.00	-4	4,706	-0.08%
2022/05/27	1	117.00	2	117.25	118.00	-1	4,691	-0.02%
2022/05/26	5	115.40	0	0.00	114.00	5	4,702	0.11%
2022/05/25	3	117.67	1	119.00	119.50	2	4,792	0.04%
2022/05/24	0	0.00	1	117.50	118.00	-1	4,857	-0.02%
2022/05/23	0	0.00	1	121.00	121.00	-1	4,831	-0.02%
2022/05/20	0	0.00	2	121.50	121.50	-2	4,866	-0.04%
2022/05/19	7	122.93	3	121.33	122.50	4	4,848	0.08%
2022/05/18	0	0.00	2	123.50	122.50	-2	4,756	-0.04%
2022/05/17	0	0.00	2	118.50	119.50	-2	4,712	-0.04%
2022/05/16	5	116.00	8.1	117.12	117.00	-3.1	4,713	-0.07%
2022/05/13	1	113.00	2	112.25	112.50	-1	4,632	-0.02%
2022/05/12	3	110.83	3	110.83	109.50	0	4,617	0.00%
2022/05/11	1	111.00	1	111.00	111.00	0	4,631	0.00%
2022/05/10	2	108.75	3	108.17	110.50	-1	4,731	-0.02%
2022/05/09	2	110.25	1	108.00	109.00	1	4,697	0.02%
2022/05/06	17.1	109.77	1	109.00	109.50	16.1	4,667	0.35%
2022/05/04	3.4	124.50	1	124.50	124.50	2.4	4,486	0.05%
2022/05/03	1.1	126.00	7	126.07	127.00	-5.9	4,466	-0.13%
2022/04/29	6	129.92	4	129.38	128.00	2	4,434	0.05%
2022/04/28	11	129.05	1	127.50	127.50	10	4,346	0.23%
2022/04/27	6	133.00	6.2	131.61	132.50	-0.2	4,197	0.00%
2022/04/26	2	131.00	6	130.25	132.50	-4	4,002	-0.10%
2022/04/25	4	125.88	7	125.43	126.50	-3	3,804	-0.08%
2022/04/22	2	128.25	4.4	129.57	130.00	-2.4	3,729	-0.06%
2022/04/21	6.2	127.16	4	126.75	125.50	2.2	3,542	0.06%
2022/04/20	4	124.13	1.1	126.36	125.00	2.9	3,337	0.09%
2022/04/19	1	121.50	4	120.00	121.00	-3	3,235	-0.09%
2022/04/18	2	116.25	4	116.63	116.50	-2	3,264	-0.06%
2022/04/15	5.1	115.91	15	116.40	116.50	-9.9	3,270	-0.30%
2022/04/14	2	122.50	1	123.00	122.00	1	3,349	0.03%
2022/04/13	0	0.00	2	120.50	119.50	-2	3,394	-0.06%
2022/04/12	8	121.88	2	122.75	120.00	6	3,687	0.16%
2022/04/11	4	127.63	2	126.25	124.50	2	3,751	0.05%
2022/04/08	9	125.06	12	125.66	125.00	-3	3,786	-0.08%
2022/04/07	0	0.00	4	120.13	119.50	-4	3,646	-0.11%
2022/04/06	2	121.75	1	122.50	122.00	1	3,741	0.03%
2022/04/01	1	120.00	4.7	120.19	121.50	-3.7	3,764	-0.10%
2022/03/31	0	0.00	2	121.00	121.50	-2	3,898	-0.05%
2022/03/30	0	0.00	1	121.50	121.50	-1	3,936	-0.03%
2022/03/29	1	120.00	7	118.71	121.00	-6	4,033	-0.15%
2022/03/28	4	117.50	0.1	118.00	118.00	3.9	4,094	0.10%
2022/03/25	8	121.06	2.1	119.31	121.00	5.9	4,238	0.14%
2022/03/24	4	117.63	0	0.00	117.50	4	4,352	0.09%
2022/03/23	1	115.50	1	115.50	115.00	0	4,909	0.00%
2022/03/22	2	116.00	2	116.00	116.00	0	5,591	0.00%
2022/03/21	2	115.00	0	0.00	115.50	2	6,110	0.03%
2022/03/18	1	114.50	0	0.00	114.50	1	6,175	0.02%
2022/03/17	1	114.50	1	115.00	115.50	0	6,187	0.00%
2022/03/15	2	112.75	1.1	112.14	112.50	0.9	6,351	0.01%
2022/03/14	1	113.50	0	0.00	113.50	1	6,351	0.02%
2022/03/10	0.1	111.50	0	0.00	110.50	0.1	6,341	0.00%
2022/03/09	0	0.00	1	108.00	108.00	-1	6,332	-0.02%
2022/03/08	0.1	108.00	1.1	107.50	107.00	-1	6,336	-0.02%
2022/03/07	1	112.00	2.1	111.26	111.50	-1.1	6,340	-0.02%
2022/03/04	0.4	114.75	0	0.00	113.50	0.4	6,364	0.01%
2022/03/02	0.3	115.20	0	0.00	114.50	0.3	6,433	0.00%
2022/03/01	2	116.25	1	117.00	117.50	1	6,441	0.02%
2022/02/25	7.1	115.19	5	112.50	114.50	2.1	6,478	0.03%
2022/02/24	8.1	119.48	2	117.25	117.50	6.1	6,423	0.09%
2022/02/23	0.3	123.00	2	123.00	123.00	-1.7	6,394	-0.03%
2022/02/22	3	121.18	1	123.00	124.00	2	6,498	0.03%
2022/02/21	0	0.00	0	123.50	123.00	0	6,573	0.00%
2022/02/18	2	124.75	2	125.50	125.50	0	6,676	0.00%
2022/02/17	2	125.50	2	124.00	125.00	0	6,807	0.00%
2022/02/16	0	0.00	1	128.00	127.50	-1	6,910	-0.01%
2022/02/14	2	123.00	0	0.00	123.00	2	7,221	0.03%
2022/02/11	1	125.00	3	126.17	125.00	-2	7,325	-0.03%
2022/02/10	4	130.25	1.2	130.83	127.50	2.8	7,491	0.04%
2022/02/09	1	126.50	2.2	128.09	128.00	-1.2	7,569	-0.02%
2022/02/08	1	125.50	3	126.17	126.00	-2	7,925	-0.03%
2022/02/07	1	124.00	0	0.00	126.00	1	8,397	0.01%
2022/01/26	1	122.03	11	122.55	123.00	-10	8,399	-0.12%
2022/01/25	2	120.50	3	119.83	119.00	-1	8,486	-0.01%
2022/01/21	15	121.50	0	0.00	119.50	15	8,673	0.17%
2022/01/20	3	123.67	1.1	123.90	124.50	1.9	8,734	0.02%
2022/01/19	0	0.00	1	121.50	124.00	-1	8,896	-0.01%
2022/01/18	0	0.00	3	125.33	124.00	-3	8,953	-0.03%
2022/01/17	4	123.63	1.1	125.45	125.50	2.9	8,942	0.03%
2022/01/14	1	122.00	0	0.00	121.00	1	8,972	0.01%
2022/01/13	3	121.50	1.1	119.64	122.00	1.9	8,963	0.02%
2022/01/12	4.1	122.09	3	121.33	122.50	1.1	8,943	0.01%
2022/01/11	6.1	119.91	0	0.00	119.00	6.1	8,892	0.07%
2022/01/10	0	0.00	7	123.50	123.50	-7	8,811	-0.08%
2022/01/07	4	124.13	4	122.25	125.00	0	8,776	0.00%
2022/01/06	5	127.20	5	128.20	128.00	0	8,643	0.00%
2022/01/05	23.5	132.46	20	133.00	129.00	3.5	8,573	0.04%
2022/01/04	6	131.08	13.5	133.76	134.50	-7.5	8,252	-0.09%
2022/01/03	2	127.50	4	129.75	129.50	-2	8,098	-0.02%
2021/12/29	1	128.50	9	127.67	129.00	-8	7,937	-0.10%
2021/12/28	4	125.50	1	126.50	125.00	3	7,806	0.04%
2021/12/27	6.5	128.00	6	127.33	126.50	0.5	7,771	0.01%
2021/12/24	4	124.75	2	124.50	124.50	2	7,636	0.03%
2021/12/23	14	125.39	2	125.50	124.50	12	7,592	0.16%
2021/12/22	2	125.50	4	124.50	127.00	-2	7,472	-0.03%
2021/12/21	3	124.50	6	122.92	126.00	-3	7,421	-0.04%
2021/12/20	6	127.08	5	127.20	125.50	1	7,263	0.01%
2021/12/17	33	131.70	27.2	129.11	125.50	5.8	7,073	0.08%
2021/12/16	23	126.48	23	126.61	127.00	0	6,482	0.00%
2021/12/15	26	120.63	49.1	121.61	125.50	-23.1	5,787	-0.40%
2021/12/14	3	114.83	3	115.17	114.50	0	5,256	0.00%
2021/12/13	0	0.00	3	115.50	116.00	-3	5,184	-0.06%
2021/12/10	2.1	115.26	6	115.00	114.50	-3.9	5,145	-0.08%
2021/12/09	6.1	113.21	6	112.42	113.00	0.1	5,052	0.00%
2021/12/08	2	108.50	2	109.25	108.50	0	4,919	0.00%
2021/12/07	1	109.50	4	109.13	110.00	-3	4,895	-0.06%
2021/12/06	1	107.00	0	0.00	107.00	1	4,870	0.02%
2021/12/03	3	108.17	2	108.50	107.50	1	4,882	0.02%
2021/12/02	2	109.00	2	108.00	108.00	0	4,875	0.00%
2021/12/01	0	0.00	13	108.50	110.50	-13	4,848	-0.27%
2021/11/30	1	108.50	11	107.95	110.00	-10	4,811	-0.21%
2021/11/26	5	103.90	12	104.96	106.00	-7	4,741	-0.15%
2021/11/25	1	107.50	2	108.75	107.50	-1	4,670	-0.02%
2021/11/24	8	108.31	4	107.88	108.50	4	4,651	0.09%
2021/11/23	14.3	110.51	5	110.50	110.00	9.3	4,574	0.20%
2021/11/22	6	114.92	2	114.75	115.00	4	4,487	0.09%
2021/11/19	2	114.75	1	115.00	116.50	1	4,438	0.02%
2021/11/18	11	114.14	9	114.78	112.50	2	4,328	0.05%
2021/11/17	6	111.75	0	0.00	111.00	6	4,202	0.14%
2021/11/16	11	114.50	1	115.00	114.00	10	4,092	0.24%
2021/11/15	0	114.50	4	117.25	119.00	-4	3,956	-0.10%
2021/11/12	2	114.75	1	114.50	114.50	1	3,828	0.03%
2021/11/11	16	117.56	18	117.36	113.00	-2	3,736	-0.05%
2021/11/10	3	114.50	1	114.00	115.50	2	3,475	0.06%
2021/11/09	6	116.83	1	118.00	114.50	5	3,354	0.15%
2021/11/08	2	114.25	4	115.13	115.50	-2	3,161	-0.06%
2021/11/05	27	114.46	16	114.84	113.50	11	2,987	0.37%
2021/11/04	11	113.09	48	114.06	115.50	-37	2,624	-1.41%
2021/11/03	11	105.50	3	104.17	105.00	8	2,135	0.37%
2021/11/02	3	105.17	11	103.32	102.50	-8	2,084	-0.38%
2021/11/01	4	108.75	16	108.53	108.50	-12	1,986	-0.60%
2021/10/29	2	104.50	30	104.32	105.00	-28	1,819	-1.54%
2021/10/28	0	0.00	2	106.25	105.00	-2	1,766	-0.11%
2021/10/27	35	104.61	13.1	105.15	105.50	21.9	1,690	1.30%
2021/10/25	0	0.00	1	99.30	98.80	-1	1,508	-0.07%
2021/10/22	5	97.48	5	98.12	99.00	0	1,525	0.00%
2021/10/21	3	95.80	3	95.53	95.40	0	1,522	0.00%
2021/10/20	0	0.00	1	94.20	94.70	-1	1,656	-0.06%
2021/10/14	9	90.00	0	0.00	91.30	9	1,850	0.49%
2021/10/13	0	0.00	1	92.20	90.80	-1	1,876	-0.05%
2021/10/08	0	0.00	10	95.00	95.60	-10	2,042	-0.49%
2021/10/07	1	94.50	0	0.00	95.80	1	2,160	0.05%
2021/10/04	0	0.00	1	91.00	90.40	-1	2,150	-0.05%
2021/10/01	5	90.20	0	0.00	89.90	5	2,149	0.23%
2021/09/29	0	0.00	1	93.00	93.00	-1	2,158	-0.05%
2021/09/28	2	94.40	2	93.70	94.20	0	2,167	0.00%
2021/09/27	0	0.00	1	91.80	92.50	-1	2,140	-0.05%
2021/09/22	1	89.30	0	0.00	90.20	1	2,347	0.04%
2021/09/15	0	0.00	1	89.80	89.70	-1	2,410	-0.04%
2021/09/14	8	90.10	1	90.10	90.10	7	2,416	0.29%
2021/09/10	0	0.00	2	91.00	91.20	-2	2,444	-0.08%
2021/09/09	0	0.00	3	90.47	90.40	-3	2,460	-0.12%
2021/09/08	6	89.10	0	0.00	88.20	6	2,462	0.24%
2021/09/07	1	90.10	3	90.00	90.00	-2	2,443	-0.08%
2021/09/03	0	0.00	1	91.20	91.00	-1	2,469	-0.04%
2021/09/02	3	91.80	2	90.70	89.90	1	2,496	0.04%
2021/08/30	0	0.00	22	91.74	93.30	-22	2,508	-0.88%
2021/08/26	2	90.50	1	90.40	90.00	1	2,547	0.04%
2021/08/25	20	91.40	2	91.35	91.40	18	2,591	0.69%
2021/08/24	1	91.30	0	0.00	90.10	1	2,602	0.04%
2021/08/23	0	0.00	1	90.50	90.60	-1	2,631	-0.04%
2021/08/19	1	90.60	55	89.78	89.20	-54	2,666	-2.03%
2021/08/18	1	89.30	1	89.70	89.70	0	2,665	0.00%
2021/08/17	1	89.20	0	0.00	89.20	1	2,673	0.04%
2021/08/16	2	88.45	1	90.00	89.20	1	2,674	0.04%
2021/08/13	1	89.30	0	0.00	89.30	1	2,667	0.04%
2021/08/12	0	0.00	1	89.70	90.30	-1	2,664	-0.04%
2021/08/11	48	90.54	0	0.00	88.80	48	2,667	1.80%
2021/08/10	2	91.80	0	0.00	91.00	2	2,637	0.08%
2021/08/09	3	92.53	0	0.00	92.10	3	2,655	0.11%
2021/08/06	3	93.50	0	0.00	93.50	3	2,687	0.11%
2021/08/05	3	94.80	1	94.50	94.80	2	2,701	0.07%
2021/08/04	6	95.95	4	95.70	95.70	2	2,769	0.07%
2021/08/03	1	96.70	0	0.00	96.40	1	2,821	0.04%
2021/08/02	2	96.85	1	97.70	96.70	1	2,869	0.03%
2021/07/30	4	97.18	24	97.21	97.30	-20	2,907	-0.69%
2021/07/29	3	97.27	0	0.00	97.50	3	2,918	0.10%
2021/07/28	10	96.61	9	98.00	98.00	1	2,871	0.03%
2021/07/27	6	98.00	20	98.81	99.50	-14	2,883	-0.49%
2021/07/26	18	102.31	0	0.00	102.00	18	2,844	0.63%
2021/07/23	2	108.75	6	108.92	109.00	-4	2,707	-0.15%
2021/07/22	10	109.70	1	108.50	108.00	9	2,704	0.33%
2021/07/21	14	108.75	5	109.10	109.00	9	2,674	0.34%
2021/07/20	1	105.00	0	0.00	104.50	1	2,586	0.04%
2021/07/16	5	110.80	13	111.50	109.50	-8	2,561	-0.31%
2021/07/15	3	106.33	4	107.13	108.50	-1	2,465	-0.04%
2021/07/14	11	106.68	9	107.06	108.50	2	2,419	0.08%
2021/07/13	1.1	103.95	3	103.00	102.50	-1.9	2,322	-0.08%
2021/07/12	1	102.00	1	103.00	103.00	0	2,360	0.00%
2021/07/09	7	100.21	3	100.50	100.50	4	2,430	0.16%
2021/07/08	1	102.00	0	0.00	102.50	1	2,617	0.04%
2021/07/07	0	0.00	1	103.50	103.00	-1	2,699	-0.04%
2021/07/06	0	0.00	2	106.00	103.50	-2	2,773	-0.07%
2021/07/05	1	103.00	0	0.00	104.00	1	2,816	0.04%
2021/07/02	2	102.25	1	102.50	102.00	1	2,915	0.03%
2021/07/01	20	103.68	1	106.50	103.50	19	2,939	0.65%
2021/06/30	9	106.83	6	106.17	106.50	3	3,000	0.10%
2021/06/29	5	102.50	11	105.82	106.50	-6	3,010	-0.20%
2021/06/28	1	99.20	0	0.00	102.00	1	3,086	0.03%
2021/06/23	0	0.00	2	98.30	98.80	-2	3,136	-0.06%
2021/06/18	0	0.00	1	99.50	99.90	-1	3,355	-0.03%
2021/06/17	4	98.78	3	99.00	99.00	1	3,472	0.03%
2021/06/16	0	0.00	1	99.20	99.40	-1	3,691	-0.03%
2021/06/11	2	100.00	0	0.00	99.50	2	4,156	0.05%
2021/06/10	0	0.00	2	100.20	100.50	-2	4,181	-0.05%
2021/06/09	0	0.00	58	98.51	98.00	-58	4,178	-1.39%
2021/06/08	58	98.31	3	97.40	97.40	55	4,233	1.30%
2021/06/07	3	96.20	0	0.00	96.50	3	4,272	0.07%
2021/06/04	1	99.00	0	0.00	98.30	1	4,307	0.02%
2021/06/03	0	0.00	3	100.67	100.00	-3	4,303	-0.07%
2021/06/02	1	97.00	2	98.15	97.50	-1	4,270	-0.02%
2021/06/01	1	96.70	0	0.00	96.40	1	4,229	0.02%
2021/05/28	3	94.60	3	94.20	94.80	0	4,208	0.00%
2021/05/27	3	94.10	4	93.10	94.70	-1	4,203	-0.02%
2021/05/25	5	93.40	0	0.00	93.10	5	4,209	0.12%
2021/05/19	0	0.00	5	90.50	92.00	-5	4,279	-0.12%
2021/05/18	5	89.80	2	88.20	90.40	3	4,291	0.07%
2021/05/17	3	87.57	3	86.07	85.00	0	4,313	0.00%
2021/05/14	2	89.70	0	0.00	89.60	2	4,277	0.05%
2021/05/12	2	90.00	0	0.00	90.60	2	4,174	0.05%
2021/05/11	3	96.97	8	94.99	94.30	-5	4,094	-0.12%
2021/05/10	16	99.33	1	100.00	98.00	15	4,043	0.37%
2021/05/07	2	102.50	1	102.50	102.00	1	3,999	0.03%
2021/05/06	3	101.50	3	104.00	101.50	0	4,002	0.00%
2021/05/05	1	104.00	0	0.00	104.00	1	3,980	0.03%
2021/05/04	6	103.33	0	0.00	105.50	6	3,979	0.15%
2021/05/03	0	0.00	23	108.98	108.00	-23	3,933	-0.58%
2021/04/28	0	0.00	1	113.50	114.00	-1	3,905	-0.03%
2021/04/27	0	0.00	2	113.50	112.50	-2	3,924	-0.05%
2021/04/26	0	0.00	3	113.50	113.50	-3	3,922	-0.08%
2021/04/23	1	112.50	5	112.50	113.00	-4	3,919	-0.10%
2021/04/22	11	113.27	0	0.00	112.00	11	3,932	0.28%
2021/04/21	3	114.17	0	0.00	114.00	3	3,911	0.08%
2021/04/20	0	0.00	1	114.50	115.50	-1	3,901	-0.03%
2021/04/19	2	113.75	1	113.00	113.50	1	3,934	0.03%
2021/04/16	1	114.50	0	0.00	115.00	1	3,901	0.03%
2021/04/15	8	115.56	1	114.50	114.50	7	3,944	0.18%
2021/04/14	34	122.26	11	119.86	122.00	23	3,888	0.59%
2021/04/13	4	126.13	4	125.63	125.50	0	3,722	0.00%
2021/04/12	0	0.00	3	125.17	124.00	-3	3,704	-0.08%
2021/04/09	2	123.75	2	124.25	125.50	0	3,656	0.00%
2021/04/08	15	121.00	13	122.54	124.00	2	3,585	0.06%
2021/04/07	1	117.00	2.2	116.77	118.00	-1.2	3,469	-0.03%
2021/04/06	2	118.00	5	117.70	117.50	-3	3,437	-0.09%
2021/04/01	8	116.69	9	117.06	118.00	-1	3,367	-0.03%
2021/03/31	8	115.75	14	115.43	116.00	-6	3,273	-0.18%
2021/03/30	5	109.80	0	0.00	110.50	5	3,096	0.16%
2021/03/29	3	109.00	0	0.00	109.50	3	3,071	0.10%
2021/03/26	2	108.75	2	110.00	110.00	0	3,074	0.00%
2021/03/25	12	110.71	22	109.89	109.00	-10	3,047	-0.33%
2021/03/24	4	110.00	4	109.63	111.00	0	2,985	0.00%
2021/03/23	5	109.80	1	108.50	110.00	4	2,924	0.14%
2021/03/22	8	109.31	7	110.57	112.00	1	2,863	0.03%
2021/03/19	8	107.44	4	107.38	108.50	4	2,788	0.14%
2021/03/18	17	106.50	28.1	107.75	110.00	-11.1	2,581	-0.43%
2021/03/17	0	0.00	7	100.86	100.00	-7	2,228	-0.31%
2021/03/16	0	0.00	3	98.37	98.40	-3	2,188	-0.14%
2021/03/15	0	0.00	3.1	99.20	99.20	-3.1	2,172	-0.14%
2021/03/12	4	97.18	25	97.88	98.80	-21	2,189	-0.96%
2021/03/11	3	96.80	2	96.80	96.30	1	2,158	0.05%
2021/03/10	3	95.70	7	96.01	96.50	-4	2,131	-0.19%
2021/03/09	0	0.00	1	93.50	93.50	-1	2,107	-0.05%
2021/03/08	11	92.89	0	0.00	92.90	11	2,121	0.52%
2021/03/05	0	0.00	1	94.20	94.00	-1	2,137	-0.05%
2021/03/04	4	94.08	0	0.00	93.20	4	2,164	0.18%
2021/03/03	1	94.00	1	94.20	94.20	0	2,173	0.00%
2021/03/02	1	94.80	1	94.40	94.40	0	2,198	0.00%
2021/02/25	2	95.40	1	96.00	95.40	1	2,305	0.04%
2021/02/24	7	95.87	1	94.80	94.80	6	2,313	0.26%
2021/02/23	0	0.00	1	96.60	96.40	-1	2,288	-0.04%
2021/02/22	2	96.35	1	97.40	96.80	1	2,317	0.04%
2021/02/19	6	96.37	1	96.80	96.40	5	2,295	0.22%
2021/02/18	2	95.50	2	96.00	96.30	0	2,295	0.00%
2021/02/17	1	94.60	0	0.00	94.50	1	2,357	0.04%
2021/02/05	0	0.00	1	95.30	95.30	-1	2,399	-0.04%
2021/02/04	1	94.00	0	0.00	93.40	1	2,622	0.04%
2021/02/02	0	0.00	1	94.70	94.80	-1	2,751	-0.04%
2021/01/28	2	95.30	2	94.30	94.30	0	2,802	0.00%
2021/01/27	0	0.00	3	93.97	93.60	-3	2,772	-0.11%
2021/01/26	1	93.50	5	93.60	92.50	-4	2,789	-0.14%
2021/01/25	2	92.70	0	0.00	93.20	2	2,920	0.07%
2021/01/22	0	0.00	1	90.80	92.60	-1	2,986	-0.03%
2021/01/21	1	89.90	0	0.00	89.90	1	3,023	0.03%
2021/01/20	3	91.07	1	92.00	90.40	2	3,097	0.06%
2021/01/19	0	0.00	4	93.20	93.20	-4	3,216	-0.12%
2021/01/18	4	93.30	2	92.70	93.70	2	3,292	0.06%
2021/01/15	2	93.50	1.3	93.96	93.10	0.7	3,349	0.02%
2021/01/13	2	94.95	0	0.00	95.00	2	3,744	0.05%
2021/01/12	12	94.45	2	94.15	94.00	10	3,968	0.25%
2021/01/11	1	97.20	0	0.00	96.50	1	4,145	0.02%
2021/01/08	4	97.93	4	97.90	98.10	0	4,186	0.00%
2021/01/07	0	0.00	5	96.00	97.20	-5	4,162	-0.12%
2021/01/06	1	95.30	5	96.62	95.90	-4	4,234	-0.09%
2021/01/05	7	97.40	4	97.33	98.00	3	4,298	0.07%
2021/01/04	7	94.76	7	94.57	95.90	0	4,236	0.00%
2020/12/31	1	93.60	0	0.00	93.80	1	4,224	0.02%
2020/12/30	0	0.00	5	93.30	93.10	-5	4,258	-0.12%
2020/12/29	0	0.00	0.5	93.02	92.70	-0.5	4,282	-0.01%
2020/12/28	0	0.00	6	93.10	93.20	-6	4,301	-0.14%
2020/12/25	0	0.00	1	94.50	94.20	-1	4,285	-0.02%
2020/12/24	0	0.00	1	94.70	94.20	-1	4,287	-0.02%
2020/12/23	1	92.30	3	93.33	93.30	-2	4,287	-0.05%
2020/12/22	0	0.00	1	93.50	92.70	-1	4,315	-0.02%
2020/12/21	1	94.30	0	0.00	95.20	1	4,307	0.02%
2020/12/18	0	0.00	1	95.90	95.90	-1	4,316	-0.02%
2020/12/17	0	0.00	0.3	94.40	95.00	-0.3	4,327	-0.01%
2020/12/16	5	94.70	13	94.74	95.00	-8	4,333	-0.18%
2020/12/15	4	97.15	6	97.27	95.10	-2	4,332	-0.05%
2020/12/14	3	96.40	7	97.07	97.00	-4	4,333	-0.09%
2020/12/11	6	95.33	1	95.50	95.60	5	4,335	0.12%
2020/12/10	16	97.64	1	98.90	96.20	15	4,322	0.35%
2020/12/09	7	98.51	11	98.85	98.70	-4	4,304	-0.09%
2020/12/08	9	98.42	0	0.00	98.40	9	4,311	0.21%
2020/12/07	0	0.00	5	98.44	98.50	-5	4,347	-0.12%
2020/12/04	1	97.20	14	97.43	97.50	-13	4,352	-0.30%
2020/12/03	1	97.80	1	97.60	97.40	0	4,372	0.00%
2020/12/02	8	96.46	0	0.00	97.40	8	4,445	0.18%
2020/12/01	7	96.34	3	96.47	96.50	4	4,505	0.09%
2020/11/30	4	97.73	21	97.95	96.80	-17	4,590	-0.37%
2020/11/27	1	97.30	1	98.30	98.20	0	4,679	0.00%
2020/11/26	2	96.80	1	97.40	96.90	1	4,789	0.02%
2020/11/25	14	95.90	1	96.00	96.00	13	4,993	0.26%
2020/11/24	15	98.37	1	97.60	97.60	14	5,005	0.28%
2020/11/23	8	100.55	0	0.00	99.60	8	5,045	0.16%
2020/11/19	0	0.00	1	99.80	99.80	-1	5,451	-0.02%
2020/11/18	0	0.00	1	100.50	100.50	-1	5,639	-0.02%
2020/11/17	11	100.91	1	101.50	100.50	10	5,699	0.18%
2020/11/16	7	99.56	8	99.31	101.50	-1	5,715	-0.02%
2020/11/13	7	99.91	7	101.93	99.90	0	5,643	0.00%
2020/11/12	15	100.77	7	103.21	99.60	8	5,587	0.14%
2020/11/10	5	97.48	1	96.20	96.20	4	5,374	0.07%
2020/11/09	1	100.50	1	101.00	101.00	0	5,330	0.00%
2020/11/06	1	99.10	3	99.30	100.50	-2	5,339	-0.04%
2020/11/05	1	98.10	3.1	98.78	98.70	-2.1	5,422	-0.04%
2020/11/04	1	100.50	1	100.50	100.50	0	5,581	0.00%
2020/11/03	6	99.95	2	99.80	99.80	4	5,745	0.07%
2020/11/02	3	102.00	3	102.00	100.50	0	5,766	0.00%
2020/10/30	1	100.50	0	0.00	99.80	1	5,673	0.02%
2020/10/29	1	98.70	2	98.25	99.00	-1	5,601	-0.02%
2020/10/28	5.1	102.49	4	101.25	101.00	1.1	5,555	0.02%
2020/10/27	2	102.25	8.2	101.17	103.50	-6.2	5,503	-0.11%
2020/10/26	1	100.00	3	100.30	99.40	-2	5,365	-0.04%
2020/10/23	6	99.78	4	99.30	99.00	2	5,288	0.04%
2020/10/22	27	99.90	48	99.18	100.00	-21	5,250	-0.40%
2020/10/21	18	98.06	20	97.88	97.30	-2	5,067	-0.04%
2020/10/20	6	98.20	22.4	99.51	100.50	-16.4	4,858	-0.34%
2020/10/19	7	97.30	10	96.40	95.30	-3	4,640	-0.06%
2020/10/16	2	94.40	6	94.47	94.10	-4	4,418	-0.09%
2020/10/15	21	94.48	13	94.54	94.50	8	4,368	0.18%
2020/10/14	10.1	94.10	10	93.46	93.70	0.1	4,316	0.00%
2020/10/13	16	92.08	5	91.90	91.70	11	4,291	0.26%
2020/10/12	0	0.00	2	89.70	90.00	-2	4,240	-0.05%
2020/10/08	0	0.00	23	89.80	89.80	-23	4,258	-0.54%
2020/10/07	3	89.87	4	89.78	89.50	-1	4,248	-0.02%
2020/10/06	2	88.75	0	0.00	89.00	2	4,224	0.05%
2020/10/05	0	0.00	2	86.80	88.20	-2	4,231	-0.05%
2020/09/28	1	84.30	2	83.40	84.60	-1	4,305	-0.02%
2020/09/25	0	0.00	2	83.55	83.60	-2	4,342	-0.05%
2020/09/24	2	84.85	1	85.70	84.20	1	4,335	0.02%
2020/09/23	2	87.00	0	0.00	87.00	2	4,338	0.05%
2020/09/22	7	88.10	4	88.00	88.00	3	4,335	0.07%
2020/09/21	0	0.00	2	87.50	87.50	-2	4,321	-0.05%
2020/09/18	4	88.53	7	88.86	88.80	-3	4,303	-0.07%
2020/09/17	6	88.55	8	88.49	88.10	-2	4,288	-0.05%
2020/09/16	0	0.00	1	86.50	86.20	-1	4,241	-0.02%
2020/09/14	0	0.00	1	85.80	87.10	-1	4,234	-0.02%
2020/09/11	0	0.00	2	85.20	85.10	-2	4,221	-0.05%
2020/09/10	11	87.78	5	87.50	85.70	6	4,207	0.14%
2020/09/09	2	87.70	3	87.30	87.30	-1	4,141	-0.02%
2020/09/08	0	88.40	0	0.00	88.40	0	4,112	0.00%
2020/09/07	4	90.20	13	91.52	89.00	-9	4,092	-0.22%
2020/09/04	12	90.30	6	91.42	91.10	6	4,032	0.15%
2020/09/03	3	93.23	0	0.00	92.10	3	3,963	0.08%
2020/09/02	3	93.57	15	93.72	93.10	-12	3,892	-0.31%
2020/09/01	14	92.41	14	92.84	92.10	0	3,818	0.00%
2020/08/31	41	91.30	13	91.70	92.00	28	3,702	0.76%
2020/08/28	3	89.33	1	89.50	89.70	2	3,472	0.06%
2020/08/27	4	89.33	3	89.37	88.40	1	3,404	0.03%
2020/08/26	7	88.63	4	88.25	88.00	3	3,318	0.09%
2020/08/25	5	88.46	6	90.37	87.80	-1	3,238	-0.03%
2020/08/24	11	87.85	9	87.59	88.90	2	2,897	0.07%
2020/08/21	1	84.90	0	0.00	84.50	1	2,742	0.04%
2020/08/20	3	80.37	12	79.33	79.90	-9	2,667	-0.34%
2020/08/17	6	85.72	0	0.00	85.30	6	2,618	0.23%
2020/08/14	4	84.83	32	84.75	86.00	-28	2,600	-1.08%
2020/08/13	33	85.55	4	85.28	85.20	29	2,580	1.12%
2020/08/12	3	83.93	4	83.18	84.80	-1	2,547	-0.04%
2020/08/11	5.2	86.09	5	84.52	84.40	0.2	2,527	0.01%
2020/08/10	11	86.08	19	85.52	85.40	-8	2,469	-0.32%
2020/08/07	1	83.10	9	81.56	82.60	-8	2,349	-0.34%
2020/08/06	0	0.00	1	78.80	78.80	-1	2,197	-0.05%
2020/08/05	0	0.00	15	79.91	80.10	-15	2,241	-0.67%
2020/08/03	1	75.60	11	75.86	75.60	-10	2,461	-0.41%
2020/07/31	2	76.90	1	77.50	77.00	1	2,477	0.04%
2020/07/30	1	74.30	1	76.00	75.90	0	2,441	0.00%
2020/07/29	10	73.10	4	73.15	72.50	6	2,435	0.25%
2020/07/28	2	73.00	14	73.69	72.20	-12	2,442	-0.49%
2020/07/27	2	74.45	0	0.00	74.50	2	2,445	0.08%
2020/07/24	1	76.00	0	0.00	76.30	1	2,507	0.04%
2020/07/22	0	0.00	1	78.20	78.60	-1	2,529	-0.04%
2020/07/21	1	77.10	0	0.00	77.30	1	2,552	0.04%
2020/07/20	1	76.00	2	75.80	76.20	-1	2,687	-0.04%
2020/07/17	21	78.84	1	77.70	77.30	20	2,698	0.74%
2020/07/15	0	0.00	2	84.00	83.80	-2	2,610	-0.08%
2020/07/14	1	84.00	1	84.00	84.00	0	2,640	0.00%
2020/07/10	2	84.35	7	83.71	83.20	-5	2,668	-0.19%
2020/07/08	4	86.98	2	87.35	87.10	2	2,623	0.08%
2020/07/07	7	86.66	9	86.99	86.70	-2	2,615	-0.08%
2020/07/06	1.4	86.14	1	86.20	86.80	0.4	2,617	0.01%
2020/07/03	2	85.80	0	0.00	85.40	2	2,614	0.08%
2020/07/02	2	85.40	2	85.15	85.40	0	2,635	0.00%
2020/07/01	1	83.90	6	83.70	83.50	-5	2,657	-0.19%
2020/06/30	0	0.00	1	83.50	83.60	-1	2,691	-0.04%
2020/06/24	2	81.90	1	82.00	82.00	1	2,763	0.04%
2020/06/23	1	82.50	2	82.55	82.10	-1	2,804	-0.04%
2020/06/22	2	82.70	1	82.70	82.70	1	2,827	0.04%
2020/06/18	1	83.20	0	0.00	82.90	1	2,910	0.03%
2020/06/17	3	83.33	0	0.00	82.70	3	2,921	0.10%
2020/06/12	0	0.00	11	79.54	81.00	-11	3,070	-0.36%
2020/06/11	1	82.20	2.8	81.93	80.90	-1.8	3,110	-0.06%
2020/06/10	3	82.83	2.1	82.92	83.00	0.9	3,115	0.03%
2020/06/09	2	82.50	7	82.36	82.20	-5	3,172	-0.16%
2020/06/08	1	84.70	1	84.50	83.80	0	3,202	0.00%
2020/06/05	3	86.23	3	86.90	86.30	0	3,161	0.00%
2020/06/04	1	86.10	0	0.00	86.00	1	3,170	0.03%
2020/06/03	0	0.00	5	85.30	85.90	-5	3,186	-0.16%
2020/06/02	10	85.29	1	86.10	85.10	9	3,182	0.28%
2020/06/01	12	84.40	3	85.10	85.50	9	3,197	0.28%
2020/05/29	0	0.00	1	85.00	84.20	-1	3,191	-0.03%
2020/05/28	14	86.44	17	85.90	85.00	-3	3,194	-0.09%
2020/05/27	2	84.65	1	85.00	84.50	1	3,146	0.03%
2020/05/26	2	84.35	1	84.10	84.10	1	3,160	0.03%
2020/05/25	6	83.13	6	82.87	84.30	0	3,153	0.00%
2020/05/22	10	83.96	1	83.80	82.70	9	3,143	0.29%
2020/05/21	1	86.30	5	85.30	85.30	-4	3,129	-0.13%
2020/05/20	3	84.53	1	84.50	84.50	2	3,122	0.06%
2020/05/19	3	84.57	21	84.52	84.80	-18	3,122	-0.58%
2020/05/18	13	84.23	1	85.00	84.00	12	3,112	0.39%
2020/05/15	1	86.40	7	85.07	84.70	-6	3,107	-0.19%
2020/05/14	12	88.05	11	87.15	85.20	1	3,074	0.03%
2020/05/13	1	86.70	2	87.50	87.50	-1	3,012	-0.03%
2020/05/12	11	87.81	7	87.49	87.70	4	3,067	0.13%
2020/05/11	38.2	86.93	63	88.52	89.60	-24.9	3,024	-0.82%
2020/05/08	2	83.00	10	82.92	82.70	-8	2,815	-0.28%
2020/05/07	3	80.67	5	81.28	81.00	-2	2,764	-0.07%
2020/05/06	10	79.80	2	80.20	79.60	8	2,750	0.29%
2020/05/05	3	80.40	3	80.17	79.90	0	2,769	0.00%
2020/05/04	3	79.37	2	79.70	79.30	1	2,772	0.04%
2020/04/30	5	80.96	1	81.10	80.90	4	2,786	0.14%
2020/04/29	19	81.65	9	81.48	81.20	10	2,804	0.36%
2020/04/28	4.6	78.86	3	79.63	79.30	1.6	2,757	0.06%
2020/04/27	18	78.87	3	79.00	79.00	15	2,792	0.54%
2020/04/24	3	78.93	0	0.00	79.00	3	2,760	0.11%
2020/04/23	7	79.01	17	79.52	79.30	-10	2,735	-0.37%
2020/04/22	4	71.40	12	74.47	75.90	-8	2,593	-0.31%
2020/04/21	3	73.13	3	73.37	72.30	0	2,564	0.00%
2020/04/17	8	75.28	6	75.30	74.20	2	2,570	0.08%
2020/04/16	12	73.48	3	74.10	74.10	9	2,588	0.35%
2020/04/15	1	74.00	3	73.87	73.10	-2	2,579	-0.08%
2020/04/14	4	72.95	3	73.40	73.10	1	2,589	0.04%
2020/04/13	8	72.43	5	71.86	71.80	3	2,604	0.12%
2020/04/10	4	71.88	2	71.85	72.20	2	2,604	0.08%
2020/04/09	5	72.06	2	71.90	71.50	3	2,625	0.11%
2020/04/08	5	73.10	3	73.30	73.60	2	2,592	0.08%
2020/04/07	4	72.80	8	73.43	73.50	-4	2,571	-0.16%
2020/04/06	2	70.10	3	70.13	71.40	-1	2,563	-0.04%
2020/04/01	13	69.43	14	69.66	70.10	-1	2,521	-0.04%
2020/03/31	8	68.40	14	68.19	68.30	-6	2,503	-0.24%
2020/03/30	4	65.33	2	66.20	67.00	2	2,464	0.08%
2020/03/27	9	67.40	3	66.73	65.90	6	2,439	0.25%
2020/03/26	0	0.00	3	66.30	67.10	-3	2,416	-0.12%
2020/03/25	12	66.76	11	67.12	66.20	1	2,395	0.04%
2020/03/24	8.9	64.16	4	64.10	64.00	4.9	2,351	0.21%
2020/03/23	3	61.40	1	62.10	61.80	2	2,317	0.09%
2020/03/20	4	60.28	1	61.90	61.90	3	2,331	0.13%
2020/03/19	0	0.00	1	56.70	56.30	-1	2,299	-0.04%
2020/03/18	5	62.06	6	61.38	60.70	-1	2,251	-0.04%
2020/03/17	2	57.45	3	59.20	58.20	-1	2,206	-0.05%
2020/03/16	6	64.75	7.1	64.85	62.00	-1.1	2,171	-0.05%
2020/03/13	7	63.10	4	63.55	64.40	3	2,167	0.14%
2020/03/12	8	70.81	2	70.75	69.90	6	2,131	0.28%
2020/03/11	2	77.80	2	75.80	76.00	0	2,078	0.00%
2020/03/10	0	0.00	19	76.00	77.70	-19	2,086	-0.91%
2020/03/09	1	79.90	0	0.00	78.00	1	2,099	0.05%
2020/03/06	1	81.00	0	0.00	81.30	1	2,101	0.05%
2020/03/05	2	80.95	4	81.63	82.10	-2	2,224	-0.09%
2020/03/04	1	79.80	0	0.00	79.80	1	2,227	0.04%
2020/03/03	3	80.83	4	80.90	80.30	-1	2,260	-0.04%
2020/03/02	0	0.00	1	78.00	78.60	-1	2,352	-0.04%
2020/02/27	10	79.70	0	0.00	78.70	10	2,367	0.42%
2020/02/25	1	80.80	0	0.00	81.00	1	2,439	0.04%
2020/02/24	1	80.60	0	0.00	80.50	1	2,442	0.04%
2020/02/21	3	82.73	0	0.00	82.00	3	2,489	0.12%
2020/02/20	3	84.23	1	83.20	83.70	2	2,481	0.08%
2020/02/19	1	83.50	0	0.00	83.60	1	2,493	0.04%
2020/02/18	1	85.00	1	83.70	83.70	0	2,487	0.00%
2020/02/17	1	83.50	0	0.00	83.20	1	2,489	0.04%
2020/02/14	0	0.00	1	84.10	84.60	-1	2,489	-0.04%
2020/02/13	4	84.80	3	84.93	84.90	1	2,476	0.04%
2020/02/12	2	81.05	8	81.21	81.80	-6	2,408	-0.25%
2020/02/11	5	77.98	0	0.00	78.00	5	2,421	0.21%
2020/02/07	0	0.00	2	78.20	77.70	-2	2,479	-0.08%
2020/02/06	0	0.00	1	78.30	79.50	-1	2,484	-0.04%
2020/02/05	1	78.00	0	0.00	77.50	1	2,473	0.04%
2020/02/03	0	0.00	3	74.37	76.40	-3	2,469	-0.12%
2020/01/31	0	0.00	9	80.16	79.30	-9	2,445	-0.37%
2020/01/30	4	80.63	2	80.50	80.30	2	2,461	0.08%
2020/01/20	1	89.00	1	88.90	88.80	0	2,455	0.00%
2020/01/16	0	0.00	2	88.30	88.50	-2	2,495	-0.08%
2020/01/15	1	88.50	0	0.00	88.30	1	2,523	0.04%
2020/01/14	1	88.20	1	88.50	88.80	0	2,566	0.00%
2020/01/13	3	87.37	0	0.00	87.70	3	2,660	0.11%
2020/01/10	5	86.94	2	87.20	86.70	3	2,747	0.11%
2020/01/09	0	0.00	2	89.00	89.10	-2	2,716	-0.07%
2020/01/08	1.8	88.91	1	88.20	88.30	0.8	2,730	0.03%
2020/01/07	1	89.10	0	0.00	89.80	1	2,720	0.04%
2020/01/06	1	91.50	1.1	91.12	91.10	-0.1	2,717	0.00%
2020/01/03	0	0.00	3	93.00	92.00	-3	2,768	-0.11%
2020/01/02	1	94.10	1	94.10	94.00	0	2,812	0.00%
2019/12/31	5	94.00	0	0.00	94.10	5	2,835	0.18%
2019/12/30	7	93.69	10	93.79	94.40	-3	2,850	-0.11%
2019/12/27	1	92.90	0	0.00	92.90	1	2,829	0.04%
2019/12/26	1	93.50	4	93.20	93.30	-3	2,833	-0.11%
2019/12/25	2	92.10	2	91.95	92.70	0	2,812	0.00%
2019/12/24	4	90.95	0	0.00	90.90	4	2,856	0.14%
2019/12/23	1	90.70	7	91.83	90.60	-6	2,891	-0.21%
2019/12/20	5	92.42	1	92.20	92.20	4	2,894	0.14%
2019/12/19	2	92.85	0	0.00	92.40	2	2,903	0.07%
2019/12/18	1	93.60	2	93.65	93.60	-1	2,908	-0.03%
2019/12/17	6	93.75	0	0.00	94.00	6	2,919	0.21%
2019/12/16	1	93.20	0	0.00	93.50	1	2,917	0.03%
2019/12/13	2	93.20	7	93.21	93.10	-5	2,928	-0.17%
2019/12/12	3	92.30	11.1	93.15	92.70	-8.1	2,944	-0.27%
2019/12/11	8	92.38	0	0.00	91.90	8	2,951	0.27%
2019/12/10	7	92.44	9	92.93	92.30	-2	2,980	-0.07%
2019/12/09	8	91.84	3	92.57	91.80	5	3,003	0.17%
2019/12/06	2	93.20	0.3	92.80	92.80	1.7	3,129	0.06%
2019/12/05	0	0.00	1	93.30	93.30	-1	3,151	-0.03%
2019/12/04	0	0.00	3	93.47	92.60	-3	3,171	-0.09%
2019/12/03	3	95.63	2	94.95	94.70	1	3,167	0.03%
2019/12/02	13	95.69	9	96.84	95.60	4	3,169	0.13%
2019/11/29	3	95.60	2.1	95.86	95.60	0.9	3,141	0.03%
2019/11/28	4	96.05	7	95.70	95.60	-3	3,151	-0.10%
2019/11/27	2	94.70	11	96.18	96.00	-9	3,199	-0.28%
2019/11/26	5	93.70	2	94.20	94.20	3	3,202	0.09%
2019/11/25	1	92.80	4	93.78	93.40	-3	3,429	-0.09%
2019/11/22	4	92.20	15	93.14	93.40	-11	3,559	-0.31%
2019/11/20	6	90.57	7	90.86	91.50	-1	3,873	-0.03%
2019/11/19	1	90.60	5	90.70	89.80	-4	3,858	-0.10%
2019/11/18	2	90.85	6	91.08	90.50	-4	3,921	-0.10%
2019/11/15	4	90.08	1	90.50	90.30	3	3,959	0.08%
2019/11/14	1	90.50	0	0.00	90.20	1	3,991	0.03%
2019/11/13	6	91.17	13	91.32	90.60	-7	3,998	-0.18%
2019/11/12	7	90.01	0	0.00	90.20	7	4,019	0.17%
2019/11/11	3	89.90	2	90.55	89.90	1	4,123	0.02%
2019/11/08	15	91.68	12	91.94	92.20	3	4,140	0.07%
2019/11/07	7	88.86	1	89.10	88.30	6	4,125	0.15%
2019/11/06	5	91.38	1	90.00	90.00	4	4,193	0.10%
2019/11/05	3	92.40	1	92.20	92.20	2	4,275	0.05%
2019/11/04	2.4	94.27	6	93.70	93.30	-3.6	4,313	-0.08%
2019/11/01	2	93.65	0	0.00	93.60	2	4,343	0.05%
2019/10/31	4	95.50	4	95.88	94.20	0	4,407	0.00%
2019/10/30	4	95.13	3	95.33	95.20	1	4,470	0.02%
2019/10/29	11	96.47	6	96.92	95.00	5	4,506	0.11%
2019/10/28	8	96.01	7	95.50	95.80	1	4,525	0.02%
2019/10/25	2	94.15	3	94.80	94.00	-1	4,551	-0.02%
2019/10/24	1	96.00	0	0.00	95.30	1	4,651	0.02%
2019/10/23	1	94.30	6	95.28	95.10	-5	4,872	-0.10%
2019/10/22	2	96.00	1	95.70	95.10	1	4,957	0.02%
2019/10/21	5	95.96	8	95.60	95.40	-3	5,211	-0.06%
2019/10/18	5	91.82	12	92.67	92.80	-7	5,255	-0.13%
2019/10/17	5	88.56	13	88.40	89.30	-8	5,222	-0.15%
2019/10/16	5	90.20	2	90.35	90.00	3	5,197	0.06%
2019/10/15	5	90.36	1	90.20	90.40	4	5,183	0.08%
2019/10/14	5	89.38	16	89.63	90.10	-11	5,175	-0.21%
2019/10/09	12	88.52	4	88.60	88.00	8	5,178	0.15%
2019/10/08	11	90.36	13	90.16	90.60	-2	5,324	-0.04%
2019/10/07	5	92.78	13	92.75	93.20	-8	5,277	-0.15%
2019/10/04	11	91.62	4	92.80	91.10	7	5,269	0.13%
2019/10/03	18	91.80	5	91.80	91.70	13	5,258	0.25%
2019/10/02	3	91.40	2	91.50	91.90	1	5,248	0.02%
2019/10/01	4	92.50	2	92.40	92.60	2	5,245	0.04%
2019/09/27	12	92.36	4	93.08	91.70	8	5,247	0.15%
2019/09/26	2	94.95	6	95.33	94.80	-4	5,223	-0.08%
2019/09/25	2	93.60	12	93.80	93.40	-10	5,228	-0.19%
2019/09/24	13	95.58	1	95.50	95.40	12	5,325	0.23%
2019/09/23	2	96.35	0	0.00	96.00	2	5,333	0.04%
2019/09/20	5	95.58	2	95.90	95.80	3	5,328	0.06%
2019/09/19	1	94.90	30	94.90	95.00	-29	5,330	-0.54%
2019/09/18	40	94.40	37	94.11	94.10	3	5,362	0.06%
2019/09/17	21	94.05	9	94.86	93.70	12	5,356	0.22%
2019/09/16	9	94.12	23	94.77	95.50	-14	5,382	-0.26%
2019/09/12	28	95.48	7	95.24	95.00	21	5,370	0.39%
2019/09/11	12	95.58	2	96.70	95.80	10	5,349	0.19%
2019/09/10	34	96.83	2	97.00	96.80	32	5,316	0.60%
2019/09/09	3	103.00	3	103.50	102.50	0	5,167	0.00%
2019/09/06	5	104.30	3	106.00	104.50	2	5,143	0.04%
2019/09/05	2	107.25	17	107.50	106.00	-15	5,130	-0.29%
2019/09/04	1	106.00	6	106.08	107.00	-5	5,106	-0.10%
2019/09/03	9	106.44	12	107.58	106.00	-3	5,154	-0.06%
2019/09/02	4	106.38	3	106.00	106.00	1	5,051	0.02%
2019/08/30	8	106.31	6	106.08	104.50	2	5,013	0.04%
2019/08/29	4	105.50	9	106.06	106.50	-5	4,942	-0.10%
2019/08/28	22	108.16	3	108.17	103.50	19	4,856	0.39%
2019/08/27	8	106.38	13	106.96	107.00	-5	4,611	-0.11%
2019/08/26	6	103.67	2	104.50	102.00	4	4,512	0.09%
2019/08/23	8	106.13	33	105.55	106.00	-25	4,490	-0.56%
2019/08/22	8	99.81	5	100.24	99.40	3	4,249	0.07%
2019/08/21	9	97.56	7	98.10	98.60	2	4,219	0.05%
2019/08/20	10	101.65	2	103.00	99.80	8	4,164	0.19%
2019/08/19	1	102.50	3	101.83	102.00	-2	4,139	-0.05%
2019/08/16	8	101.63	2	102.25	101.50	6	4,150	0.14%
2019/08/15	10	100.70	3	101.00	101.00	7	4,177	0.17%
2019/08/14	19	104.45	10	104.25	102.00	9	4,175	0.22%
2019/08/13	10	101.13	4	101.38	100.50	6	4,097	0.15%
2019/08/12	7	101.86	16	102.41	101.00	-9	4,133	-0.22%
2019/08/08	21	102.02	3	102.67	103.00	18	4,105	0.44%
2019/08/07	3	100.00	13	101.15	102.00	-10	4,054	-0.25%
2019/08/06	9	96.40	2	95.60	96.50	7	3,981	0.18%
2019/08/05	2	99.10	4	98.93	97.60	-2	3,960	-0.05%
2019/08/02	8	100.33	3	99.63	99.10	5	3,968	0.13%
2019/08/01	8	105.63	5	105.40	106.00	3	3,981	0.08%
2019/07/31	7	105.50	14	106.21	108.00	-7	3,956	-0.18%
2019/07/30	12	104.04	17	103.85	103.50	-5	3,914	-0.13%
2019/07/29	21	108.29	16	106.94	106.50	5	3,874	0.13%
2019/07/26	8	108.88	6	109.00	109.50	2	3,833	0.05%
2019/07/25	21	112.24	9	113.83	110.50	12	3,724	0.32%
2019/07/24	5	112.40	19	112.08	112.00	-14	3,544	-0.40%
2019/07/23	36.1	111.60	17	112.00	112.00	19.1	3,538	0.54%
2019/07/22	6	103.73	11.2	105.39	108.00	-5.2	3,252	-0.16%
2019/07/19	4	96.05	3	97.67	98.20	1	3,113	0.03%
2019/07/18	1	95.00	1	94.50	94.50	0	3,071	0.00%
2019/07/17	2	95.80	1	95.80	94.70	1	3,075	0.03%
2019/07/15	2	95.45	2	95.90	96.20	0	3,079	0.00%
2019/07/12	10	98.02	16	98.13	95.50	-6	3,111	-0.19%
2019/07/11	0	0.00	8	95.15	95.50	-8	3,085	-0.26%
2019/07/10	1	94.90	1	93.80	93.80	0	3,125	0.00%
2019/07/09	1	94.20	4	93.98	93.20	-3	3,126	-0.10%
2019/07/08	4	93.80	0	0.00	93.00	4	3,135	0.13%
2019/07/05	2	93.10	3	93.70	93.90	-1	3,194	-0.03%
2019/07/04	2	94.05	1	93.60	93.60	1	3,264	0.03%
2019/07/03	2	94.45	3	92.73	92.60	-1	3,317	-0.03%
2019/07/02	3	94.10	10	94.20	95.00	-7	3,338	-0.21%
2019/07/01	1	92.90	10	92.65	94.60	-9	3,324	-0.27%
2019/06/28	0	0.00	2	89.05	88.90	-2	3,266	-0.06%
2019/06/26	2	86.85	3	87.10	87.20	-1	3,380	-0.03%
2019/06/25	8	89.05	3	87.83	87.50	5	3,500	0.14%
2019/06/24	2	87.65	2	88.35	89.20	0	3,557	0.00%
2019/06/21	4	88.88	7	89.20	87.60	-3	3,737	-0.08%
2019/06/20	4	87.40	2	88.10	88.10	2	3,776	0.05%
2019/06/19	1	85.10	3	85.67	86.00	-2	4,025	-0.05%
2019/06/18	1	83.90	1	84.10	83.90	0	4,018	0.00%
2019/06/14	2	86.65	2	87.20	86.00	0	4,093	0.00%
2019/06/13	2	87.65	1	88.20	87.00	1	4,247	0.02%
2019/06/12	1	89.60	0	0.00	89.20	1	4,421	0.02%
2019/06/11	1	89.80	1	89.30	90.40	0	4,464	0.00%
2019/06/10	3	87.40	2	87.00	87.80	1	4,425	0.02%
2019/06/06	1	85.60	1	86.30	85.60	0	4,498	0.00%
2019/06/05	1	86.90	1	88.50	86.20	0	4,677	0.00%
2019/06/04	1	87.50	1	88.40	87.60	0	4,704	0.00%
2019/06/03	1	87.00	1	86.70	87.20	0	4,721	0.00%
2019/05/31	2	88.25	1	88.10	88.00	1	4,752	0.02%
2019/05/30	4	89.65	87	88.74	90.20	-83	4,789	-1.73%
2019/05/29	2	86.05	1	86.90	87.40	1	4,751	0.02%
2019/05/27	0	0.00	1	84.40	85.00	-1	4,867	-0.02%
2019/05/24	0	0.00	1	85.00	85.50	-1	4,941	-0.02%
2019/05/23	2	84.05	9	84.12	85.00	-7	4,961	-0.14%
2019/05/22	2	84.15	2	83.60	83.90	0	4,967	0.00%
2019/05/21	1	78.10	3	79.90	81.90	-2	4,992	-0.04%
2019/05/20	2	79.65	2	78.50	78.80	0	5,045	0.00%
2019/05/17	6	79.48	2	79.85	78.60	4	5,091	0.08%
2019/05/16	7	82.43	4	83.23	82.20	3	5,171	0.06%
2019/05/15	7	83.43	5	84.02	83.10	2	5,219	0.04%
2019/05/14	1	83.20	0	0.00	84.30	1	5,297	0.02%
2019/05/13	10	82.17	6	82.48	82.60	4	5,333	0.07%
2019/05/10	4	82.70	6	82.27	82.50	-2	5,482	-0.04%
2019/05/09	43	83.17	8	81.71	81.80	35	5,720	0.61%
2019/05/08	9	86.20	7	86.30	86.00	2	5,661	0.04%
2019/05/07	54	85.31	4	85.60	85.10	50	5,640	0.89%
2019/05/06	2	85.70	0	0.00	84.50	2	5,726	0.03%
2019/05/03	2	86.40	3	86.73	87.20	-1	5,785	-0.02%
2019/05/02	6	85.77	24	85.85	85.60	-18	5,897	-0.31%
2019/04/30	14	82.83	8	84.28	85.60	6	6,108	0.10%
2019/04/29	16	84.36	5	85.64	84.00	11	6,095	0.18%
2019/04/26	13	91.51	10.3	91.23	91.50	2.7	6,078	0.05%
2019/04/25	3	93.90	4	93.60	93.20	-1	6,292	-0.02%
2019/04/24	8	93.34	4	93.00	92.60	4	6,586	0.06%
2019/04/23	3	91.73	6	92.75	93.50	-3	6,713	-0.04%
2019/04/22	4	92.58	23	92.83	91.90	-19	6,708	-0.28%
2019/04/19	10	92.26	7	92.29	92.50	3	6,725	0.04%
2019/04/18	10	92.36	12	92.78	91.00	-2	6,757	-0.03%
2019/04/17	24	94.76	14	96.37	93.00	10	6,773	0.15%
2019/04/16	14	94.93	49	94.21	95.30	-35	6,714	-0.52%
2019/04/15	11	93.40	7.6	93.46	92.60	3.4	6,710	0.05%
2019/04/12	8	92.70	9	92.94	93.00	-1	6,737	-0.01%
2019/04/11	37	92.54	14	93.20	92.50	23	6,739	0.34%
2019/04/10	23	93.18	8	93.59	94.30	15	6,768	0.22%
2019/04/09	12	95.07	9	94.71	93.70	3	6,735	0.04%
2019/04/08	9	95.27	24	95.62	95.20	-15	6,763	-0.22%
2019/04/03	15	93.88	18.3	93.93	94.20	-3.3	6,737	-0.05%
2019/04/02	16	94.39	17	94.82	93.80	-1	6,754	-0.01%
2019/04/01	9	93.38	9	93.62	93.50	0	6,744	0.00%
2019/03/29	14	94.35	7	94.30	93.20	7	6,710	0.10%
2019/03/28	31	95.14	17	95.42	95.10	14	6,648	0.21%
2019/03/27	25	94.54	27	94.53	94.60	-2	6,552	-0.03%
2019/03/26	38	93.68	34	93.67	93.40	4	6,494	0.06%
2019/03/25	16	90.41	15	90.90	91.50	1	6,387	0.02%
2019/03/22	44	91.96	43	92.28	92.20	1	6,333	0.02%
2019/03/21	7	88.37	7	88.21	87.80	0	6,135	0.00%
2019/03/20	7	88.17	13	88.58	88.10	-6	6,275	-0.10%
2019/03/19	23	88.10	18	88.13	87.70	5	6,345	0.08%
2019/03/18	20	87.20	29	87.92	89.00	-9	6,445	-0.14%
2019/03/15	18	87.08	2	88.50	84.50	16	6,436	0.25%
2019/03/14	12	89.12	12	88.63	87.50	0	6,520	0.00%
2019/03/13	2	89.10	1	89.20	89.20	1	6,548	0.02%
2019/03/12	7	90.66	6	90.65	89.90	1	6,599	0.02%
2019/03/11	17	91.31	15	91.09	90.80	2	6,591	0.03%
2019/03/08	2	86.80	7	86.54	87.90	-5	6,536	-0.08%
2019/03/07	6	88.23	6	89.67	87.10	0	6,640	0.00%
2019/03/06	3	89.80	3	89.43	89.00	0	6,745	0.00%
2019/03/05	9	88.96	6	88.13	88.20	3	6,813	0.04%
2019/03/04	11	91.52	2	91.50	91.20	9	6,726	0.13%
2019/02/27	5	89.62	19	91.81	91.70	-14	6,700	-0.21%
2019/02/26	18	91.38	2	90.90	90.80	16	6,639	0.24%
2019/02/25	3	93.20	12.4	92.52	92.50	-9.4	6,691	-0.14%
2019/02/22	10	91.01	4	91.53	90.90	6	6,654	0.09%
2019/02/21	8	92.06	6	92.87	92.00	2	6,763	0.03%
2019/02/20	10	92.93	18	93.33	93.50	-8	6,741	-0.12%
2019/02/19	23	93.04	19	93.08	92.10	4	6,700	0.06%
2019/02/18	10	93.77	9	93.32	93.40	1	6,645	0.02%
2019/02/15	13	96.61	11	96.40	95.10	2	6,617	0.03%
2019/02/14	5	95.30	4	95.15	95.00	1	6,572	0.02%
2019/02/13	12	98.29	6	95.75	95.00	6	6,608	0.09%
2019/02/12	4	97.10	11	96.75	99.40	-7	6,662	-0.11%
2019/02/11	21	96.27	19.4	96.86	96.70	1.6	6,602	0.02%
2019/01/30	14	92.24	21	92.46	94.50	-7	6,449	-0.11%
2019/01/29	1	85.40	2	85.75	86.10	-1	6,183	-0.02%
2019/01/28	1	86.60	14	86.55	86.00	-13	6,191	-0.21%
2019/01/25	0	0.00	8	85.59	86.50	-8	6,192	-0.13%
2019/01/24	5	82.44	10	82.48	84.60	-5	6,144	-0.08%
2019/01/23	16	80.46	13	80.63	81.90	3	6,103	0.05%
2019/01/22	18	83.78	17	86.13	80.50	1	5,962	0.02%
2019/01/21	8	87.04	5	86.60	87.40	3	5,749	0.05%
2019/01/18	9.2	86.20	9	86.44	87.00	0.2	5,710	0.00%
2019/01/17	28	86.77	35	87.48	86.00	-7	5,628	-0.12%
2019/01/16	25	85.49	31	84.73	87.10	-6	5,412	-0.11%
2019/01/15	8	78.45	11	78.45	79.20	-3	5,106	-0.06%
2019/01/11	4	75.70	8	76.10	75.60	-4	4,979	-0.08%
2019/01/10	5	77.08	3	77.00	77.00	2	4,948	0.04%
2019/01/09	9	77.38	9	76.64	76.30	0	4,908	0.00%
2019/01/08	13	76.23	20	76.87	77.00	-7	4,831	-0.14%
2019/01/07	18	76.05	6	75.03	74.70	12	4,718	0.25%
2019/01/04	1	74.60	6	75.08	75.30	-5	4,661	-0.11%
2019/01/03	4	74.45	5	74.32	74.70	-1	4,650	-0.02%
2019/01/02	2	75.75	1.5	75.58	74.30	0.5	4,633	0.01%
2018/12/28	0	0.00	1	74.80	74.80	-1	4,548	-0.02%
2018/12/27	4	73.68	8.1	73.10	73.60	-4.1	4,528	-0.09%
2018/12/26	3	72.13	5	71.92	70.20	-2	4,439	-0.05%
2018/12/25	6	71.35	6	71.72	72.30	0	4,421	0.00%
2018/12/24	3	73.97	3	75.23	73.70	0	4,383	0.00%
2018/12/22	1	74.00	20	74.07	73.80	-19	4,325	-0.44%
2018/12/21	10	73.50	7	72.24	74.20	3	4,317	0.07%
2018/12/20	1	73.30	4	72.13	72.70	-3	4,262	-0.07%
2018/12/19	0	0.00	1	73.50	74.50	-1	4,208	-0.02%
2018/12/18	5	75.16	19	73.84	73.20	-14	4,146	-0.34%
2018/12/17	14	75.01	3	74.37	74.70	11	4,070	0.27%
2018/12/14	5	75.58	14	74.83	74.90	-9	4,070	-0.22%
2018/12/13	18	75.90	19	74.91	74.00	-1	3,991	-0.03%
2018/12/12	12	74.48	9	74.13	73.60	3	3,837	0.08%
2018/12/11	11	73.97	23	73.96	74.40	-12	3,719	-0.32%
2018/12/10	13	72.28	5	72.38	71.00	8	3,565	0.22%
2018/12/07	20.1	73.54	22	74.37	75.50	-1.9	3,414	-0.06%
2018/12/06	3	69.17	11	68.63	68.90	-8	3,145	-0.25%
2018/12/05	3	70.37	3	70.10	71.00	0	3,077	0.00%
2018/12/04	1	70.70	3	71.03	70.40	-2	3,030	-0.07%
2018/12/03	5	70.20	8	69.76	71.00	-3	2,989	-0.10%
2018/11/30	12	68.32	15	68.20	68.00	-3	2,868	-0.10%
2018/11/29	8	67.20	18	66.87	68.00	-10	2,757	-0.36%
2018/11/28	16	64.16	12	64.43	64.00	4	2,624	0.15%
2018/11/27	9	61.22	16	61.26	61.60	-7	2,530	-0.28%
2018/11/26	13	60.23	14	60.49	61.00	-1	2,536	-0.04%
2018/11/23	11	59.95	7	59.77	59.40	4	2,539	0.16%
2018/11/22	21	61.60	25	61.34	60.50	-4	2,525	-0.16%
2018/11/21	19	60.04	21	60.12	60.20	-2	2,456	-0.08%
2018/11/20	16	60.74	17	59.91	59.90	-1	2,462	-0.04%
2018/11/19	1	58.00	0	0.00	59.00	1	2,341	0.04%
2018/11/16	9	58.83	13	58.52	57.90	-4	2,338	-0.17%
2018/11/15	1	58.50	1	58.30	58.50	0	2,332	0.00%
2018/11/14	1	57.60	6	57.88	58.00	-5	2,314	-0.22%
2018/11/13	8	57.69	5	58.00	58.20	3	2,278	0.13%
2018/11/12	8	56.86	2	57.00	57.00	6	2,187	0.27%
2018/11/09	7	56.36	12	56.02	56.70	-5	2,111	-0.24%
2018/11/08	1	53.80	11	53.82	53.00	-10	1,945	-0.51%
2018/11/06	2	52.15	5	52.26	51.30	-3	1,973	-0.15%
2018/11/05	13	52.37	3	53.73	53.60	10	1,993	0.50%
2018/11/02	14	51.56	6	52.02	52.30	8	1,995	0.40%
2018/11/01	9	50.98	3	51.50	50.90	6	2,035	0.29%
2018/10/31	3	49.95	2	50.20	50.30	1	2,011	0.05%
2018/10/30	2	48.05	1	48.10	48.10	1	1,982	0.05%
2018/10/29	0	0.00	1	48.30	48.20	-1	2,000	-0.05%
2018/10/25	1	47.75	0	0.00	47.80	1	2,035	0.05%
2018/10/24	2	48.78	5	48.05	48.95	-3	2,044	-0.15%
2018/10/23	0	0.00	2	48.50	47.90	-2	2,084	-0.10%
2018/10/22	2	49.23	1	49.20	49.65	1	2,123	0.05%
2018/10/19	5	46.52	0	0.00	46.85	5	2,158	0.23%
2018/10/18	1	48.00	1	47.50	47.50	0	2,189	0.00%
2018/10/16	0	0.00	1	47.50	48.30	-1	2,426	-0.04%
2018/10/15	2	47.85	2	47.30	47.30	0	2,532	0.00%
2018/10/12	4	46.91	1	46.30	47.45	3	2,830	0.11%
2018/10/11	2	45.03	5	44.77	45.00	-3	3,307	-0.09%
2018/10/05	4	50.33	2	52.20	49.60	2	3,558	0.06%
2018/10/03	3	53.10	3	52.80	52.80	0	3,701	0.00%
2018/10/02	1	53.80	0	0.00	53.60	1	3,826	0.03%
2018/10/01	1	54.40	0	0.00	54.50	1	3,877	0.03%
2018/09/28	2	54.40	1	54.30	54.30	1	3,959	0.03%
2018/09/25	2	55.20	1	55.20	55.20	1	4,209	0.02%
2018/09/21	2	54.35	1	54.50	54.20	1	4,446	0.02%
2018/09/20	2	53.75	1	53.50	53.60	1	4,636	0.02%
2018/09/14	0	0.00	2	57.10	57.90	-2	4,776	-0.04%
2018/09/13	4	57.35	0	0.00	56.30	4	4,817	0.08%
2018/09/12	3	57.10	0	0.00	57.70	3	4,854	0.06%
2018/09/11	1	56.90	1	57.70	57.40	0	4,946	0.00%
2018/09/10	1	55.80	2	55.70	55.70	-1	4,992	-0.02%
2018/09/07	3	58.73	0	0.00	58.10	3	5,026	0.06%
2018/09/06	0	61.50	1	60.00	59.60	-1	5,086	-0.02%
2018/09/05	1	59.50	2	60.05	59.80	-1	5,383	-0.02%
2018/09/04	1	61.70	1	61.50	61.30	0	5,623	0.00%
2018/09/03	1	61.10	0	0.00	59.90	1	5,717	0.02%
2018/08/31	4	60.35	2	60.35	60.20	2	5,857	0.03%
2018/08/30	0	0.00	3	61.90	61.50	-3	5,945	-0.05%
2018/08/29	1	62.50	6	62.08	62.30	-5	6,104	-0.08%
2018/08/28	4	62.18	0	0.00	61.80	4	6,444	0.06%
2018/08/27	1	59.60	45	61.54	62.10	-44	6,735	-0.65%
2018/08/24	2	58.65	3	58.87	57.90	-1	6,968	-0.01%
2018/08/23	5	59.90	2	59.95	59.60	3	6,941	0.04%
2018/08/22	43	60.62	2	61.35	60.20	41	6,927	0.59%
2018/08/21	5	62.10	2	61.80	61.80	3	6,929	0.04%
2018/08/20	1	62.00	0	0.00	61.50	1	6,961	0.01%
2018/08/17	3	63.00	8	63.70	61.80	-5	6,981	-0.07%
2018/08/16	12	63.56	7	63.41	63.10	5	7,040	0.07%
2018/08/15	2	64.40	2	65.80	64.40	0	7,135	0.00%
2018/08/14	3	65.33	1	65.00	65.70	2	7,144	0.03%
2018/08/13	4	64.33	1	65.20	63.90	3	7,203	0.04%
2018/08/10	5	68.10	1	67.60	67.50	4	7,196	0.06%
2018/08/09	4	68.43	1	68.90	69.00	3	7,183	0.04%
2018/08/08	1.2	69.17	6	69.28	68.70	-4.8	7,190	-0.07%
2018/08/07	1.1	70.87	1	70.30	70.40	0.1	7,219	0.00%
2018/08/06	2	71.15	0	0.00	70.30	2	7,232	0.03%
2018/08/02	2	71.10	0	0.00	71.10	2	7,376	0.03%
2018/08/01	0	0.00	2	73.40	72.40	-2	7,396	-0.03%
2018/07/31	4	72.83	10	72.60	73.10	-6	7,377	-0.08%
2018/07/30	14	72.26	1	71.80	72.70	13	7,390	0.18%
2018/07/27	5	74.66	1	74.40	74.20	4	7,344	0.05%
2018/07/26	4	74.05	3	74.67	75.00	1	7,300	0.01%
2018/07/24	4	73.10	12	73.00	73.80	-8	7,254	-0.11%
2018/07/23	11	71.90	5	70.66	70.80	6	7,169	0.08%
2018/07/20	7	76.69	1	78.10	76.00	6	7,037	0.09%
2018/07/19	29	77.64	25	76.85	77.40	4	6,949	0.06%
2018/07/18	23	79.39	46.7	79.72	81.00	-23.7	6,682	-0.36%
2018/07/17	11	74.11	6	73.53	73.70	5	6,220	0.08%
2018/07/16	7	75.10	8	74.16	73.50	-1	6,239	-0.02%
2018/07/13	7	74.73	42	75.65	74.20	-35	6,200	-0.56%
2018/07/12	2	74.45	6	74.50	74.70	-4	6,142	-0.07%
2018/07/11	2	73.95	4	73.48	73.40	-2	6,256	-0.03%
2018/07/10	3	71.57	13	73.55	74.00	-10	6,308	-0.16%
2018/07/09	5	72.34	4	73.13	72.00	1	6,188	0.02%
2018/07/06	6	71.35	16	71.40	72.60	-10	6,129	-0.16%
2018/07/05	7	69.80	17	69.56	69.10	-10	6,056	-0.17%
2018/07/04	7	72.59	7	72.93	72.00	0	6,016	0.00%
2018/07/03	9	72.17	9	71.88	71.70	0	5,902	0.00%
2018/07/02	35	73.47	19	73.85	72.50	16	5,835	0.27%
2018/06/29	8	73.43	88	73.10	73.70	-80	5,640	-1.42%
2018/06/28	1	67.50	0	0.00	67.00	1	5,462	0.02%
2018/06/27	5	68.00	6	68.92	68.50	-1	5,506	-0.02%
2018/06/26	5	67.30	6	67.10	66.80	-1	5,488	-0.02%
2018/06/25	18	66.83	0	0.00	65.50	18	5,443	0.33%
2018/06/22	3	69.73	0	0.00	69.00	3	5,379	0.06%
2018/06/20	12	70.28	3	69.63	69.50	9	5,302	0.17%
2018/06/19	53	71.82	36	73.63	72.20	17	5,200	0.33%
2018/06/15	11	72.62	17	73.10	72.10	-6	5,143	-0.12%
2018/06/14	14	72.14	4	71.90	71.30	10	5,072	0.20%
2018/06/13	47	76.74	36	75.07	71.80	11	5,003	0.22%
2018/06/12	26	74.33	52.3	74.85	78.10	-26.3	4,805	-0.55%
2018/06/11	0	0.00	5	71.76	71.00	-5	4,581	-0.11%
2018/06/08	15	72.03	16.2	71.87	71.50	-1.2	4,493	-0.03%
2018/06/07	17	71.28	20	70.96	70.30	-3	4,356	-0.07%
2018/06/06	37	72.33	28	70.91	72.20	9	4,301	0.21%
2018/06/05	50	74.44	35	74.39	71.00	15	4,173	0.36%
2018/06/04	25	72.58	36	72.47	74.40	-11	3,814	-0.29%
2018/06/01	13	66.96	36	66.78	67.70	-23	3,540	-0.65%
2018/05/31	3	61.97	5	62.90	61.60	-2	3,308	-0.06%
2018/05/30	6	62.15	5	61.52	61.80	1	3,305	0.03%
2018/05/29	7	63.07	2	62.60	62.30	5	3,305	0.15%
2018/05/28	5	63.06	1	63.20	63.20	4	3,317	0.12%
2018/05/25	6	63.30	0	0.00	62.90	6	3,310	0.18%
2018/05/24	2	62.70	2	62.90	63.40	0	3,293	0.00%
2018/05/23	6	62.58	17	62.42	62.50	-11	3,241	-0.34%
2018/05/22	0	0.00	2	61.30	61.30	-2	3,131	-0.06%
2018/05/21	7	61.33	2	61.55	61.70	5	3,127	0.16%
2018/05/18	4	59.85	6	59.93	60.40	-2	3,050	-0.07%
2018/05/17	10	59.80	2	60.05	58.70	8	3,001	0.27%
2018/05/16	2	60.15	3	60.50	59.50	-1	2,977	-0.03%
2018/05/15	3	60.67	19	60.63	61.00	-16	2,946	-0.54%
2018/05/14	3	59.90	9	59.41	59.10	-6	2,888	-0.21%
2018/05/11	21	58.44	20	59.00	59.30	1	2,859	0.03%
2018/05/10	7	58.71	28	59.13	59.50	-21	2,928	-0.72%
2018/05/09	29	56.92	41	57.35	56.70	-12	2,816	-0.43%
2018/05/08	21	56.48	1	57.10	56.40	20	2,773	0.72%
2018/05/07	35	57.53	37	58.21	56.80	-2	2,767	-0.07%
2018/05/04	3	57.13	2	57.25	57.40	1	2,744	0.04%
2018/05/03	1	56.70	0	0.00	56.50	1	2,751	0.04%
2018/05/02	20	56.80	10	57.21	57.10	10	2,744	0.36%
2018/04/30	0	0.00	2	55.90	56.70	-2	2,719	-0.07%
2018/04/26	1	54.30	5	53.70	53.00	-4	2,696	-0.15%
2018/04/25	32	54.39	3	54.13	54.00	29	2,676	1.08%
2018/04/24	36	54.16	0	0.00	53.30	36	2,662	1.35%
2018/04/23	0	0.00	1	55.40	55.40	-1	2,630	-0.04%
2018/04/20	4	58.10	3	57.53	56.00	1	2,609	0.04%
2018/04/19	28	57.72	7	58.09	58.80	21	2,538	0.83%
2018/04/18	9	59.18	1	58.40	58.30	8	2,497	0.32%
2018/04/17	6	58.87	43.3	58.48	59.70	-37.3	2,396	-1.56%
2018/04/16	5	56.86	28	56.90	57.00	-23	2,273	-1.01%
2018/04/13	22	55.37	3	55.10	54.70	19	2,181	0.87%
2018/04/12	0	0.00	1	54.70	54.70	-1	2,243	-0.04%
2018/04/11	0	0.00	1	55.20	54.70	-1	2,335	-0.04%
2018/04/02	4	55.08	7	55.33	54.30	-3	2,837	-0.11%
2018/03/31	11	54.55	0	0.00	54.70	11	2,795	0.39%
2018/03/30	2.2	54.23	22	54.53	54.70	-19.8	2,773	-0.71%
2018/03/29	3	53.17	14	53.43	53.40	-11	2,717	-0.40%
2018/03/28	1	52.00	0	0.00	52.00	1	2,728	0.04%
2018/03/27	1	52.20	1	52.30	52.70	0	2,718	0.00%
2018/03/26	0	0.00	2	51.40	51.60	-2	2,745	-0.07%
2018/03/23	2	51.40	0	0.00	51.20	2	2,760	0.07%
2018/03/22	1	53.10	1	52.70	52.50	0	2,789	0.00%
2018/03/21	2	53.20	1	53.40	53.00	1	2,843	0.04%
2018/03/20	1	53.10	0	0.00	53.10	1	2,837	0.04%
2018/03/19	7	54.47	5	54.76	54.20	2	2,845	0.07%
2018/03/16	9	53.52	12	54.48	55.00	-3	2,819	-0.11%
2018/03/15	15	54.72	3	54.50	54.30	12	2,721	0.44%
2018/03/14	9	54.44	3	54.60	54.00	6	2,678	0.22%
2018/03/13	2	54.10	0	0.00	54.10	2	2,661	0.08%
2018/03/12	2	53.50	8	53.93	54.30	-6	2,652	-0.23%
2018/03/09	6	53.38	26	53.32	53.40	-20	2,613	-0.77%
2018/03/08	0	0.00	5	52.20	52.20	-5	2,605	-0.19%
2018/03/07	10	52.61	1	51.80	51.80	9	2,672	0.34%
2018/03/06	8	52.86	7	53.01	53.00	1	2,628	0.04%
2018/03/05	2	51.95	2	51.85	51.50	0	2,580	0.00%
2018/03/02	1	52.30	2	52.10	52.50	-1	2,583	-0.04%
2018/03/01	6	52.73	1	52.50	52.70	5	2,597	0.19%
2018/02/27	2	52.20	9	52.66	52.00	-7	2,638	-0.27%
2018/02/26	5	52.02	2	52.25	52.00	3	2,675	0.11%
2018/02/23	2	51.45	3	51.33	51.40	-1	2,653	-0.04%
2018/02/21	0	0.00	2	50.10	50.20	-2	2,612	-0.08%
2018/02/12	1	47.15	1	47.30	47.30	0	2,595	0.00%
2018/02/09	3	45.57	2	45.68	46.70	1	2,593	0.04%
2018/02/08	0	0.00	2	47.30	47.60	-2	2,572	-0.08%
2018/02/07	4	47.06	4	47.25	46.75	0	2,572	0.00%
2018/02/06	0	0.00	6	46.26	45.45	-6	2,556	-0.23%
2018/02/05	3	49.83	1	50.00	49.85	2	2,525	0.08%
2018/02/02	13	51.68	14	52.09	50.90	-1	2,519	-0.04%
2018/02/01	2	49.85	2	50.30	50.30	0	2,394	0.00%
2018/01/31	0	0.00	8	49.86	50.20	-8	2,396	-0.33%
2018/01/30	6	49.50	0	0.00	49.35	6	2,390	0.25%
2018/01/29	5	48.84	3	49.07	48.80	2	2,380	0.08%
2018/01/26	5	49.38	3	49.53	49.25	2	2,373	0.08%
2018/01/25	5	50.04	2	50.05	50.00	3	2,407	0.12%
2018/01/24	1	50.40	2	50.40	50.10	-1	2,402	-0.04%
2018/01/23	4	50.68	0	0.00	50.50	4	2,392	0.17%
2018/01/22	0	0.00	11	51.25	51.30	-11	2,384	-0.46%
2018/01/19	0	0.00	1	50.90	50.90	-1	2,380	-0.04%
2018/01/18	3	50.70	0	0.00	50.40	3	2,373	0.13%
2018/01/17	2	50.70	0	0.00	50.70	2	2,369	0.08%
2018/01/16	4	50.85	0	0.00	50.90	4	2,362	0.17%
2018/01/12	8	50.56	1	50.80	50.60	7	2,360	0.30%
2018/01/11	1	50.40	2	50.35	50.20	-1	2,345	-0.04%
2018/01/10	17	51.36	4	50.73	50.30	13	2,332	0.56%
2018/01/09	1	54.00	0	0.00	54.40	1	2,231	0.04%
2018/01/08	7	55.07	18	55.84	54.10	-11	2,214	-0.50%
2018/01/05	28	56.26	21	56.39	55.80	7	2,134	0.33%
2018/01/04	23	56.84	29	56.51	56.60	-6	2,045	-0.29%
2018/01/03	15	54.71	9	54.70	54.60	6	1,860	0.32%
2018/01/02	9	54.17	22	54.42	54.60	-13	1,784	-0.73%