宏致 (3605)-大昌-新店券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
56.8
漲跌
▼5.9
漲幅
-9.41%
成交量
10,546張
產業
上市電子零組件類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	9	57.20	3	56.90	56.80	6	2,444	0.25%
2025/01/22	7	59.21	49.1	61.99	62.70	-42.1	2,307	-1.83%
2025/01/20	2	53.90	7	52.69	53.80	-5	1,811	-0.28%
2025/01/17	0	0.00	2	49.70	49.45	-2	1,829	-0.11%
2025/01/16	1	46.80	0	0.00	46.85	1	1,887	0.05%
2025/01/14	0	0.00	6	45.60	46.55	-6	2,177	-0.28%
2025/01/13	5	45.17	0	0.00	45.45	5	2,226	0.22%
2025/01/09	2	48.35	3	48.35	48.10	-1	2,368	-0.04%
2025/01/06	0	0.00	1	49.40	49.55	-1	2,651	-0.04%
2025/01/03	0	0.00	1	48.75	48.10	-1	2,784	-0.04%
2024/12/31	1	48.15	0.2	48.10	48.75	0.8	2,858	0.03%
2024/12/30	0	0.00	0.1	49.10	48.55	-0.1	2,885	0.00%
2024/12/27	3	49.10	0	0.00	49.10	3	2,947	0.10%
2024/12/25	4	49.28	2	50.10	50.10	2	3,242	0.06%
2024/12/24	2	49.10	0.3	49.20	49.20	1.7	3,706	0.05%
2024/12/23	4	50.88	3.3	51.82	49.40	0.7	4,049	0.02%
2024/12/20	3	49.25	0	0.00	49.25	3	4,428	0.07%
2024/12/18	0	0.00	3	50.10	50.30	-3	4,748	-0.06%
2024/12/16	4	50.95	0	0.00	50.20	4	5,192	0.08%
2024/12/13	1	52.10	2	51.60	51.80	-1	5,389	-0.02%
2024/12/09	1	54.20	0	0.00	53.20	1	5,577	0.02%
2024/12/06	4	54.25	1	54.40	54.40	3	5,564	0.05%
2024/12/05	2	54.00	8	54.43	54.60	-6	5,549	-0.11%
2024/12/04	10	52.44	6	52.73	53.10	4	5,527	0.07%
2024/12/03	3	54.90	3	54.47	54.70	0	5,492	0.00%
2024/12/02	5	51.10	5	51.00	50.90	0	5,405	0.00%
2024/11/29	2	50.13	2	50.85	51.20	0	5,454	0.00%
2024/11/28	1	51.30	3	50.70	50.20	-2	5,545	-0.04%
2024/11/27	1	51.70	0	0.00	51.60	1	5,604	0.02%
2024/11/26	1	53.10	1	52.10	52.00	0	5,723	0.00%
2024/11/25	3	52.30	10	52.99	53.00	-7	5,900	-0.12%
2024/11/22	1	50.40	2	50.15	50.60	-1	5,956	-0.02%
2024/11/21	6	48.98	1	49.55	48.90	5	5,957	0.08%
2024/11/20	0	0.00	2	49.95	49.55	-2	5,962	-0.03%
2024/11/19	5	48.30	14	48.66	49.30	-9	5,961	-0.15%
2024/11/18	8	49.08	5	48.88	48.85	3	5,954	0.05%
2024/11/15	2	51.80	5.1	51.60	51.70	-3.1	5,920	-0.05%
2024/11/14	4	50.50	1.1	49.48	49.35	2.9	5,912	0.05%
2024/11/13	1	50.80	5	50.52	50.40	-4	5,954	-0.07%
2024/11/12	7	50.59	0	0.00	50.60	7	5,972	0.12%
2024/11/08	15	52.04	3	52.90	51.20	12	5,977	0.20%
2024/11/07	0	0.00	4	54.85	54.70	-4	5,934	-0.07%
2024/11/06	0	0.00	2	53.45	52.90	-2	5,905	-0.03%
2024/11/05	0	0.00	6	52.43	52.60	-6	5,904	-0.10%
2024/11/04	27	52.22	2	51.10	51.30	25	5,906	0.42%
2024/11/01	4	54.95	1	55.10	55.40	3	5,831	0.05%
2024/10/29	4	56.75	4	57.18	56.10	0	5,827	0.00%
2024/10/24	23	59.33	8	60.06	58.70	15	5,751	0.26%
2024/10/23	3	61.73	6	61.80	61.70	-3	5,641	-0.05%
2024/10/22	6	61.20	8	61.83	61.50	-2	5,570	-0.04%
2024/10/21	9	60.43	15	60.58	61.00	-6	5,459	-0.11%
2024/10/18	23	58.17	3	58.87	58.40	20	5,308	0.38%
2024/10/17	5	58.60	6	58.15	58.80	-1	5,276	-0.02%
2024/10/16	4	57.60	51	57.58	58.10	-47	5,261	-0.89%
2024/10/15	0	0.00	8	58.59	57.10	-8	5,198	-0.15%
2024/10/14	0	0.00	5	55.76	57.70	-5	5,085	-0.10%
2024/10/11	5	55.30	2	55.85	55.30	3	4,981	0.06%
2024/10/09	19	55.94	21	56.37	56.30	-2	4,927	-0.04%
2024/10/08	2	54.00	0	0.00	54.30	2	4,815	0.04%
2024/10/07	0	0.00	9	54.01	54.40	-9	4,772	-0.19%
2024/10/04	11	53.27	6	53.48	52.80	5	4,759	0.11%
2024/10/01	21	53.82	16	53.59	53.50	5	4,747	0.11%
2024/09/30	11	53.76	2	53.50	53.80	9	4,687	0.19%
2024/09/27	24	56.19	8	55.75	55.00	16	4,600	0.35%
2024/09/26	30	59.71	15	60.39	58.00	15	4,386	0.34%
2024/09/25	13	58.58	33	60.07	60.70	-20	3,944	-0.51%
2024/09/24	27	56.18	23	55.75	55.20	4	3,654	0.11%
2024/09/23	20	59.15	12	59.86	61.10	8	3,258	0.25%
2024/09/20	7	58.91	7	58.70	58.70	0	3,019	0.00%
2024/09/19	4	57.58	21	58.88	59.10	-17	2,955	-0.58%
2024/09/18	23	58.83	19.3	59.45	55.60	3.7	2,825	0.13%
2024/09/16	7.3	57.62	13	58.51	57.50	-5.7	2,528	-0.23%
2024/09/13	8	54.50	11	54.76	55.30	-3	2,332	-0.13%
2024/09/12	1	51.60	0	0.00	51.30	1	2,211	0.05%
2024/09/11	1	51.40	3	52.20	51.70	-2	2,218	-0.09%
2024/09/09	0	0.00	3	49.80	51.40	-3	2,134	-0.14%
2024/09/05	3	50.70	5	50.50	49.80	-2	2,131	-0.09%
2024/09/04	6	51.60	5	51.60	50.50	1	2,119	0.05%
2024/09/03	4	53.53	3	53.80	53.70	1	2,109	0.05%
2024/09/02	8	53.24	14	53.29	54.00	-6	2,116	-0.28%
2024/08/30	21	54.58	26	55.01	52.90	-5	2,113	-0.24%
2024/08/29	9	54.89	7	55.36	56.70	2	2,038	0.10%
2024/08/28	86	55.22	15	54.33	55.20	71	1,992	3.56%
2024/08/27	11	52.13	12.3	53.60	53.80	-1.3	1,884	-0.07%
2024/08/26	0	0.00	33	53.44	53.60	-33	1,713	-1.93%
2024/08/23	5	48.70	0	0.00	48.75	5	1,650	0.30%
2024/08/21	1	48.75	8	48.81	48.75	-7	1,849	-0.38%
2024/08/20	8	50.26	0	0.00	49.40	8	2,075	0.39%
2024/08/19	2	49.95	2	50.00	50.10	0	2,109	0.00%
2024/08/16	0	0.00	5	50.20	50.00	-5	2,154	-0.23%
2024/08/15	1	49.35	11	49.78	50.20	-10	2,194	-0.46%
2024/08/13	5	47.40	7	48.00	47.40	-2	2,227	-0.09%
2024/08/09	1	43.30	1	44.20	43.45	0	2,279	0.00%
2024/08/07	1	40.85	11	41.43	42.60	-10	2,531	-0.40%
2024/08/06	23	40.18	3	38.95	39.40	20	2,522	0.79%
2024/08/05	0	0.00	10	42.80	42.80	-10	2,482	-0.40%
2024/08/02	0	0.00	2	47.63	47.55	-2	2,463	-0.08%
2024/08/01	2	49.50	4	50.13	49.00	-2	2,452	-0.08%
2024/07/31	0	0.00	3	47.85	49.30	-3	2,433	-0.12%
2024/07/30	5	46.33	5	47.10	47.15	0	2,416	0.00%
2024/07/26	3	47.90	0	0.00	47.90	3	2,429	0.12%
2024/07/23	2	47.50	0	0.00	47.80	2	2,433	0.08%
2024/07/22	0	0.00	2	47.70	47.80	-2	2,451	-0.08%
2024/07/19	6	48.17	5	47.60	48.10	1	2,457	0.04%
2024/07/17	6	51.28	10	51.85	50.40	-4	2,434	-0.16%
2024/07/16	0	0.00	0	48.50	48.95	0	2,387	0.00%
2024/07/15	0	0.00	20	48.60	48.50	-20	2,494	-0.80%
2024/07/09	5	47.25	6	46.57	47.10	-1	2,480	-0.04%
2024/07/08	1	48.95	5	47.65	48.00	-4	2,471	-0.16%
2024/07/04	5	48.55	10	48.49	48.45	-5	2,433	-0.21%
2024/07/03	3	48.70	3	49.50	48.55	0	2,430	0.00%
2024/07/01	5	48.35	5.3	48.97	48.00	-0.3	2,470	-0.01%
2024/06/28	8.3	49.85	3	50.40	49.20	5.3	2,443	0.22%
2024/06/26	5	47.05	0	0.00	46.85	5	2,480	0.20%
2024/06/21	1	45.35	0	0.00	45.55	1	2,437	0.04%
2024/06/20	0	0.00	5	46.00	45.30	-5	2,431	-0.21%
2024/06/19	4	46.03	4	45.40	46.45	0	2,419	0.00%
2024/06/14	0	0.00	0.1	48.20	48.50	-0.1	2,379	0.00%
2024/06/12	1	48.65	3	48.00	48.65	-2	2,374	-0.08%
2024/06/11	3	48.19	0	0.00	48.10	3	2,385	0.13%
2024/06/07	0	50.00	5	50.78	49.65	-5	2,432	-0.20%
2024/06/06	3	47.65	5	47.80	48.25	-2	2,420	-0.08%
2024/06/05	7	47.80	8	48.21	47.50	-1	2,414	-0.04%
2024/06/04	26	50.56	2	51.20	49.75	24	2,399	1.00%
2024/06/03	11	50.41	3	50.20	50.60	8	2,416	0.33%
2024/05/31	4	50.80	7	51.26	50.50	-3	2,430	-0.12%
2024/05/30	0	0.00	1	52.60	50.80	-1	2,445	-0.04%
2024/05/29	6	52.35	0	0.00	52.10	6	2,527	0.24%
2024/05/28	0	0.00	11	53.00	52.90	-11	2,643	-0.42%
2024/05/27	24	52.27	1.3	52.43	50.70	22.7	2,583	0.88%
2024/05/24	20.3	51.02	14	52.47	52.00	6.3	2,447	0.26%
2024/05/23	1	48.45	0	0.00	48.45	1	2,223	0.04%
2024/05/22	1	47.05	9	47.37	47.20	-8	2,192	-0.36%
2024/05/21	17	47.25	24	46.88	46.75	-7	2,126	-0.33%
2024/05/20	5	46.28	9	46.27	46.65	-4	2,053	-0.19%
2024/05/17	8	43.36	3	42.83	43.40	5	1,968	0.25%
2024/05/16	8	43.09	13	43.59	43.50	-5	1,968	-0.25%
2024/05/15	2	41.33	5	41.40	41.50	-3	1,905	-0.16%
2024/05/14	2.1	41.39	2	42.50	41.10	0.1	1,890	0.01%
2024/05/13	5	44.80	21.2	44.96	44.95	-16.2	1,814	-0.89%
2024/05/10	0	0.00	68.4	40.72	40.95	-68.4	1,698	-4.03%
2024/05/02	0	0.00	6	41.60	41.20	-6	2,372	-0.25%
2024/04/26	1	40.90	1	41.00	40.95	0	2,436	0.00%
2024/04/25	5	39.50	1	40.90	40.55	4	2,399	0.17%
2024/04/19	1	39.15	5	40.43	40.20	-4	2,323	-0.17%
2024/04/18	1	39.35	1.5	39.20	39.60	-0.5	2,199	-0.02%
2024/04/17	1	36.10	0	0.00	36.00	1	2,155	0.05%
2024/04/16	1	35.70	2	36.00	35.55	-1	2,151	-0.05%
2024/04/15	1	37.00	0	0.00	36.90	1	2,140	0.05%
2024/04/12	0	0.00	2	38.00	37.80	-2	2,133	-0.09%
2024/04/09	0	0.00	3	38.30	38.65	-3	2,118	-0.14%
2024/04/08	6	39.38	1.4	39.45	38.90	4.6	2,107	0.22%
2024/04/03	0.4	39.29	2	39.00	38.75	-1.6	2,064	-0.08%
2024/04/02	0	0.00	0.2	37.70	37.60	-0.2	2,044	-0.01%
2024/04/01	9	37.98	8	37.86	38.10	1	2,037	0.05%
2024/03/29	9	39.02	7	38.89	38.70	2	2,013	0.10%
2024/03/28	0	0.00	2	36.05	36.15	-2	1,927	-0.10%
2024/03/26	0	0.00	5	35.31	35.30	-5	1,927	-0.26%
2024/03/20	4	36.21	0	0.00	35.50	4	1,956	0.20%
2024/03/18	1	36.80	0	0.00	36.70	1	1,983	0.05%
2024/03/13	11	38.04	8	37.46	36.45	3	1,949	0.15%
2024/03/12	3	40.73	1	40.75	40.35	2	1,887	0.11%
2024/03/11	2	40.80	4	41.05	41.45	-2	1,874	-0.11%
2024/03/08	7	39.99	22	39.98	40.50	-15	1,879	-0.80%
2024/03/07	5	41.30	0	0.00	40.50	5	1,843	0.27%
2024/03/06	8	41.46	5	40.50	42.20	3	1,803	0.17%
2024/03/05	9	41.62	0	41.80	41.50	9	1,755	0.51%
2024/03/04	7	44.05	3	42.55	42.55	4	1,714	0.23%
2024/03/01	19	40.15	33	40.92	43.00	-14	1,580	-0.89%
2024/02/29	0	0.00	17	38.48	39.15	-17	1,419	-1.20%
2024/02/27	0	0.00	15	37.40	37.35	-15	1,390	-1.08%
2024/02/26	0	0.00	15	37.80	38.10	-15	1,376	-1.09%
2024/02/22	4	37.08	0	0.00	37.25	4	1,337	0.30%
2024/02/20	1	36.85	2	37.40	36.75	-1	1,323	-0.08%
2024/02/16	3	37.42	0	0.00	37.90	3	1,284	0.23%