谷崧 (3607)-大昌-新店券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
16.95
漲跌
▼0.05
漲幅
-0.29%
成交量
378張
產業
上市電子零組件類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	16.90	0	0.00	17.00	2	2,275	0.09%
2024/04/23	0	0.00	68	16.85	16.60	-68	2,367	-2.87%
2024/04/22	16	16.79	0	0.00	16.60	16	2,364	0.68%
2024/04/19	42	17.01	7	16.70	16.85	35	2,364	1.48%
2024/04/18	17	17.28	0	0.00	17.10	17	2,352	0.72%
2024/04/16	2	17.33	1	17.10	17.00	1	2,350	0.04%
2024/04/12	1	18.65	0	0.00	18.65	1	2,330	0.04%
2024/04/11	4	18.61	4	18.46	18.45	0	2,324	0.00%
2024/04/10	11	19.05	24	18.89	18.90	-13	2,333	-0.56%
2024/04/09	1	17.95	2	17.95	18.15	-1	2,294	-0.04%
2024/04/08	1	18.15	0	0.00	18.15	1	2,292	0.04%
2024/04/02	1	16.95	3	17.25	17.20	-2	2,304	-0.09%
2024/04/01	0	0.00	1	17.25	17.15	-1	2,306	-0.04%
2024/03/29	2	17.15	0	0.00	17.15	2	2,324	0.09%
2024/03/28	1	17.70	0	0.00	17.30	1	2,365	0.04%
2024/03/27	0	0.00	1	17.70	17.70	-1	2,415	-0.04%
2024/03/26	1	17.60	3	17.82	17.95	-2	2,420	-0.08%
2024/03/25	0	0.00	1	17.70	17.80	-1	2,434	-0.04%
2024/03/22	0	0.00	1	17.35	17.40	-1	2,523	-0.04%
2024/03/20	1	16.90	0	0.00	17.00	1	2,559	0.04%
2024/03/19	3	16.87	0	0.00	17.10	3	2,578	0.12%
2024/03/15	3	17.30	0	0.00	17.00	3	2,648	0.11%
2024/03/13	1	17.40	0	0.00	17.45	1	2,866	0.03%
2024/03/12	2	18.05	1	18.30	18.05	1	2,838	0.04%
2024/03/11	1	18.35	0	0.00	18.45	1	2,818	0.04%
2024/03/08	2	18.55	0	0.00	18.00	2	2,804	0.07%
2024/03/07	2	19.25	5	19.20	18.90	-3	2,769	-0.11%
2024/03/06	5	19.85	4	19.90	19.80	1	2,737	0.04%
2024/03/05	7	19.32	5	19.45	19.45	2	2,714	0.07%
2024/03/04	12	20.07	10	19.80	19.70	2	2,675	0.07%
2024/03/01	23	20.37	21	20.20	20.15	2	2,631	0.08%
2024/02/29	0	0.00	2	20.75	20.85	-2	2,580	-0.08%
2024/02/27	7	20.01	6	20.23	19.80	1	2,527	0.04%
2024/02/26	14	20.90	13	20.88	20.35	1	2,453	0.04%
2024/02/23	8	20.89	8	20.89	20.65	0	2,401	0.00%
2024/02/22	20	21.72	19	22.14	21.30	1	2,301	0.04%
2024/02/21	16	20.27	15	20.17	20.35	1	2,092	0.05%
2024/02/20	19	20.61	10	20.06	20.45	9	1,997	0.45%
2024/02/19	1	19.80	1	19.55	20.00	0	1,789	0.00%
2024/02/16	2	19.78	0.1	20.95	19.85	2	1,713	0.11%
2024/02/15	5	18.63	50	18.28	19.05	-45	1,591	-2.83%
2024/02/05	10	18.15	0	0.00	17.70	10	1,410	0.71%
2024/02/02	1	17.30	0	0.00	17.10	1	1,347	0.07%
2024/01/29	30	17.50	0	0.00	17.35	30	1,311	2.29%
2024/01/26	1	17.35	0	0.00	17.35	1	1,296	0.08%
2024/01/25	2	17.90	0	0.00	17.50	2	1,265	0.16%
2024/01/24	0	0.00	3	17.88	17.75	-3	1,234	-0.24%
2024/01/23	0	0.00	12	17.38	17.35	-12	1,184	-1.01%
2024/01/22	11	16.89	8	16.85	16.80	3	1,146	0.26%
2024/01/19	10	16.74	6	16.73	16.75	4	1,122	0.36%
2024/01/18	5	16.55	40	16.61	16.60	-35	1,073	-3.26%
2024/01/17	3	15.80	1	15.50	15.60	2	1,030	0.19%
2024/01/16	1	15.75	0	0.00	15.70	1	1,027	0.10%
2024/01/15	35	16.10	0	0.00	16.05	35	1,024	3.42%
2024/01/08	0	0.00	26	16.30	16.30	-26	995	-2.61%
2024/01/05	13	16.43	0	0.00	16.35	13	991	1.31%
2024/01/04	5	16.15	3	16.00	16.00	2	980	0.20%
2024/01/03	0	0.00	1	16.45	16.35	-1	953	-0.10%
2024/01/02	7	16.76	0	0.00	16.60	7	946	0.74%
2023/12/29	5	16.95	3	16.75	16.75	2	937	0.21%
2023/12/28	11	17.18	11	17.30	17.20	0	920	0.00%
2023/12/27	2	17.20	1	17.40	17.15	1	902	0.11%
2023/12/26	4	17.30	1	17.20	17.20	3	894	0.34%
2023/12/25	40	17.61	16	17.77	17.15	24	874	2.74%
2023/12/22	15	17.38	15	17.44	17.65	0	827	0.00%
2023/12/21	12	17.28	1	17.20	16.90	11	769	1.43%
2023/12/19	3.1	16.94	3	17.47	16.80	0.1	719	0.01%
2023/12/15	1	16.45	1	16.40	16.40	0	593	0.00%
2023/12/14	0	0.00	13	17.60	17.40	-13	562	-2.31%
2023/12/13	16	17.54	10	17.37	17.45	6	528	1.13%
2023/12/12	4	16.70	0	0.00	16.80	4	465	0.86%
2023/12/11	39	17.53	38	17.99	17.10	1	430	0.23%
2023/12/08	1	16.75	3	16.67	16.85	-2	272	-0.73%
2023/12/07	1	15.35	0	0.00	15.35	1	180	0.56%
2023/12/06	0	0.00	1	15.35	15.35	-1	180	-0.55%
2023/12/04	0	0.00	1	15.50	15.45	-1	175	-0.57%
2023/11/30	1	15.05	2	14.95	15.05	-1	163	-0.61%
2023/11/28	0	0.00	7	15.15	15.20	-7	166	-4.22%
2023/11/27	2	15.15	0	0.00	15.05	2	168	1.18%
2023/11/13	0	0.00	1	14.60	14.55	-1	183	-0.55%
2023/11/07	0	0.00	1	14.40	14.35	-1	208	-0.48%
2023/10/26	1	14.15	0	0.00	14.00	1	306	0.33%
2023/10/25	0	0.00	1	14.10	14.10	-1	417	-0.24%
2023/10/24	1	14.10	0	0.00	14.10	1	459	0.22%
2023/10/16	1	14.85	1	14.80	14.80	0	536	0.00%
2023/10/12	0	0.00	1	14.90	14.90	-1	580	-0.17%
2023/10/11	1	15.00	0	0.00	15.00	1	601	0.17%
2023/10/04	0	0.00	1	14.80	15.00	-1	663	-0.15%
2023/10/03	1	14.90	0	0.00	14.90	1	686	0.15%
2023/09/19	0	0.00	0	15.30	15.20	0	943	0.00%
2023/08/18	0	0.00	0	14.60	14.50	0	1,095	0.00%
2023/08/10	1	15.40	0	0.00	15.05	1	1,176	0.09%
2023/08/08	1	15.85	0	0.00	15.70	1	1,173	0.09%
2023/08/07	1	16.00	0	0.00	16.10	1	1,170	0.09%
2023/08/04	0.1	16.00	2	15.90	16.05	-1.9	1,172	-0.16%
2023/07/31	1	17.30	0	0.00	17.20	1	1,130	0.09%
2023/07/28	4	17.26	10	17.58	17.10	-6	1,099	-0.55%
2023/07/27	7	15.84	1	16.30	16.35	6	987	0.61%
2023/07/25	2	15.00	15	14.91	14.95	-13	938	-1.39%
2023/07/24	1	14.90	0	0.00	14.70	1	932	0.11%
2023/07/21	0	0.00	1	14.95	14.90	-1	922	-0.11%
2023/07/20	1	16.05	0	0.00	15.40	1	911	0.11%
2023/07/17	2	17.60	0	0.00	17.80	2	853	0.23%
2023/07/14	1	17.15	2	17.30	17.30	-1	837	-0.12%
2023/07/13	0	0.00	1	17.10	16.80	-1	826	-0.12%
2023/07/11	0	0.00	1	17.25	17.20	-1	802	-0.12%
2023/07/10	2	17.10	3	17.30	17.05	-1	782	-0.13%
2023/07/07	3	17.87	1	17.80	17.35	2	762	0.26%
2023/07/06	0	0.00	2	18.00	17.55	-2	709	-0.28%
2023/07/05	1	16.90	6	16.71	17.10	-5	639	-0.78%
2023/07/04	6	16.16	1	16.25	16.15	5	579	0.86%
2023/06/29	0	0.00	1	15.60	15.35	-1	562	-0.18%
2023/06/28	0	0.00	10	15.15	15.35	-10	561	-1.78%
2023/06/20	1	14.85	0	0.00	15.05	1	636	0.16%
2023/06/09	2	16.10	5	16.20	16.10	-3	593	-0.51%
2023/06/08	0	0.00	3	16.02	15.75	-3	572	-0.52%
2023/06/01	1	15.20	1	15.10	15.40	0	503	0.00%
2023/05/31	0	0.00	5	15.15	15.05	-5	495	-1.01%
2023/05/29	2	15.10	1	15.35	15.30	1	490	0.20%
2023/05/24	1	15.35	0	0.00	15.35	1	465	0.22%
2023/05/16	0	0.00	1	14.40	14.40	-1	351	-0.28%
2023/05/05	1	14.05	0	0.00	14.05	1	324	0.31%
2023/05/03	1	14.20	1	14.05	14.05	0	329	0.00%
2023/04/27	0	0.00	0	13.60	14.15	0	327	0.00%
2023/04/26	0	13.85	0	0.00	13.60	0	324	0.00%
2023/04/19	0	0.00	1	14.15	14.30	-1	314	-0.32%
2023/04/18	1	14.55	1	14.30	14.30	0	309	0.00%
2023/04/17	1	14.45	0	0.00	14.45	1	299	0.33%
2023/04/14	0	0.00	1	14.10	14.15	-1	283	-0.35%
2023/04/13	1	14.15	0	0.00	14.05	1	279	0.36%
2023/04/12	0	0.00	1	14.05	14.05	-1	276	-0.36%
2023/04/10	0	0.00	3	13.82	13.95	-3	260	-1.15%
2023/04/07	3	13.50	0	0.00	13.55	3	251	1.19%
2023/04/06	3	13.50	3	13.70	13.45	0	249	0.00%
2023/03/31	4	13.35	2	13.50	13.50	2	239	0.83%
2023/03/30	1	13.60	1	13.60	13.60	0	229	0.00%
2023/03/29	9	13.52	1	13.65	13.65	8	226	3.53%
2023/03/28	4	14.03	4	14.30	13.90	0	215	0.00%
2023/03/27	0	0.00	10	13.15	13.60	-10	139	-7.19%
2023/03/22	0	0.00	4	12.60	12.50	-4	124	-3.21%
2023/03/10	6	12.28	0	0.00	12.25	6	130	4.60%
2023/03/09	0	0.00	2	12.75	12.55	-2	129	-1.55%
2023/03/08	0	0.00	3	12.65	12.65	-3	128	-2.33%
2023/03/07	0	0.00	3	12.53	12.50	-3	135	-2.21%
2023/03/06	0	0.00	1	12.40	12.40	-1	131	-0.76%
2023/02/24	1	12.25	0	0.00	12.30	1	127	0.79%
2023/02/23	2	12.10	0	0.00	12.30	2	126	1.58%
2023/02/15	0	0.00	5	12.00	12.20	-5	128	-3.90%
2023/02/13	0	0.00	0	12.40	11.95	0	124	0.00%
2023/02/08	5	12.05	0	0.00	12.15	5	126	3.96%
2023/02/01	2	12.00	0	0.00	12.15	2	129	1.54%
2023/01/05	2	11.80	0	0.00	11.90	2	143	1.39%
2022/12/29	3	11.75	0	0.00	11.80	3	143	2.09%
2022/12/26	3	11.85	0	0.00	11.85	3	148	2.02%
2022/12/22	2	11.95	0	0.00	11.95	2	158	1.26%
2022/12/16	1	12.10	0	0.00	12.00	1	174	0.57%
2022/12/14	0	0.00	1	12.40	12.40	-1	171	-0.58%
2022/12/07	1	12.15	0	0.00	12.20	1	169	0.59%
2022/12/02	1	12.80	2	12.60	12.60	-1	167	-0.60%
2022/11/30	1	12.25	0	0.00	12.25	1	169	0.59%
2022/11/29	1	12.20	0	0.00	12.30	1	177	0.56%
2022/11/22	1	12.05	0	0.00	12.05	1	183	0.55%
2022/11/03	2	11.95	2	11.95	11.75	0	245	0.00%
2022/10/20	1	12.15	2	11.68	11.70	-1	276	-0.36%
2022/10/13	0	0.00	1	11.40	11.40	-1	277	-0.36%
2022/09/19	0	0.00	1	13.75	13.50	-1	303	-0.33%
2022/09/16	0	0.00	1	13.95	13.80	-1	309	-0.32%
2022/09/15	1	14.20	0	0.00	14.00	1	314	0.32%
2022/09/12	2	13.95	2	14.00	14.00	0	336	0.00%
2022/09/02	0	0.00	1	14.50	14.50	-1	363	-0.27%
2022/08/30	1	14.05	0	0.00	14.10	1	525	0.19%
2022/08/25	0	0.00	1	14.65	14.35	-1	632	-0.16%
2022/08/16	0	0.00	2	14.15	14.00	-2	1,637	-0.12%
2022/08/15	3	13.97	2	13.98	14.10	1	1,647	0.06%
2022/08/08	0	0.00	1	13.35	13.35	-1	1,668	-0.06%
2022/08/05	0	0.00	1	12.80	12.80	-1	1,661	-0.06%
2022/07/22	0	0.00	1	12.60	12.60	-1	1,723	-0.06%
2022/07/18	0	0.00	1	12.30	12.40	-1	1,743	-0.06%
2022/07/15	2	12.05	4	12.15	12.20	-2	1,743	-0.11%
2022/07/13	0	0.00	3	12.05	12.05	-3	1,763	-0.17%
2022/07/12	0	0.00	2	12.65	12.85	-2	1,766	-0.11%
2022/07/08	0	0.00	7	13.09	13.10	-7	1,770	-0.40%
2022/07/06	0	0.00	2	12.50	12.60	-2	1,768	-0.11%
2022/07/05	2	12.75	1	12.65	12.65	1	1,773	0.06%
2022/07/04	1	12.55	0	0.00	12.55	1	1,774	0.06%
2022/07/01	1	12.65	0	0.00	12.45	1	1,778	0.06%
2022/06/30	3	13.02	0	0.00	12.90	3	1,774	0.17%
2022/06/29	0	0.00	2	13.25	13.25	-2	1,771	-0.11%
2022/06/28	1	13.05	0	0.00	13.10	1	1,767	0.06%
2022/06/27	2	13.28	0	0.00	13.35	2	1,769	0.11%
2022/06/24	3	13.05	3	13.15	13.15	0	1,768	0.00%
2022/06/23	0	0.00	1	12.80	12.85	-1	1,764	-0.06%
2022/06/22	2	12.88	0	0.00	12.85	2	1,764	0.11%
2022/06/21	0	0.00	3	13.30	13.30	-3	1,757	-0.17%
2022/06/16	19	14.13	16	13.97	13.65	3	1,745	0.17%
2022/06/15	4	14.13	0	0.00	14.10	4	1,739	0.23%
2022/06/14	0	0.00	5	14.20	14.25	-5	1,741	-0.29%
2022/06/13	7	14.28	0	0.00	14.35	7	1,731	0.40%
2022/06/10	3	15.10	5	15.05	15.10	-2	1,725	-0.12%
2022/06/09	8	15.65	5	15.37	15.25	3	1,720	0.17%
2022/06/08	15	15.09	14	15.00	15.70	1	1,626	0.06%
2022/06/07	1	15.00	0	0.00	15.15	1	1,567	0.06%
2022/06/06	17	15.38	16	15.34	15.00	1	1,555	0.06%
2022/06/02	17	15.31	15	15.10	15.20	2	1,516	0.13%
2022/06/01	13	15.35	16	15.51	15.45	-3	1,489	-0.20%
2022/05/31	11	15.30	11	15.48	15.35	0	1,003	0.00%
2022/05/30	7	14.73	13	14.84	14.90	-6	757	-0.79%
2022/05/27	9	14.14	8	14.24	14.30	1	590	0.17%
2022/05/26	8	14.51	5	14.55	14.00	3	583	0.51%
2022/05/25	0	0.00	1	14.15	14.15	-1	516	-0.19%
2022/05/24	6	14.15	5	14.30	13.90	1	537	0.19%
2022/05/23	0	0.00	2	14.30	14.30	-2	540	-0.37%
2022/05/18	0	0.00	3	13.77	13.70	-3	528	-0.57%
2022/05/17	0	0.00	1	13.40	13.40	-1	533	-0.19%
2022/05/13	0	0.00	2	13.25	13.25	-2	551	-0.36%
2022/05/12	1	12.95	0	0.00	12.95	1	561	0.18%
2022/05/11	0	0.00	1	13.15	13.05	-1	567	-0.18%
2022/05/10	3	13.17	2	13.25	13.30	1	586	0.17%
2022/05/09	2	13.18	0	0.00	13.15	2	610	0.33%
2022/05/06	1	13.10	2	13.63	13.65	-1	615	-0.16%
2022/05/04	0	0.00	11	13.51	13.50	-11	627	-1.75%
2022/05/03	0	0.00	4	13.08	12.95	-4	623	-0.64%
2022/04/26	1	12.60	0	0.00	12.60	1	658	0.15%
2022/04/25	1	12.50	0	0.00	12.45	1	682	0.15%
2022/04/19	1	13.65	10	13.70	13.55	-9	838	-1.07%
2022/04/15	1	12.85	0	0.00	12.85	1	1,115	0.09%
2022/04/13	1	13.30	0	0.00	13.50	1	1,682	0.06%
2022/04/07	4	13.50	0	0.00	13.40	4	2,100	0.19%
2022/04/01	0	0.00	1	14.00	13.80	-1	2,611	-0.04%
2022/03/31	3	13.95	0	0.00	13.90	3	2,677	0.11%
2022/03/30	3	14.05	0	0.00	14.15	3	2,793	0.11%
2022/03/29	5	13.90	5	13.84	13.90	0	2,908	0.00%
2022/03/28	1	13.85	3	13.97	13.95	-2	3,138	-0.06%
2022/03/25	2	14.03	0	0.00	14.00	2	3,639	0.05%
2022/03/24	0	0.00	3	14.32	14.35	-3	3,852	-0.08%
2022/03/23	1	14.40	3	14.20	14.20	-2	4,394	-0.05%
2022/03/22	0	14.50	2	14.20	14.35	-2	4,622	-0.04%
2022/03/18	1	14.15	1	14.10	14.10	0	4,710	0.00%
2022/03/17	1	14.15	1	14.00	14.10	0	4,747	0.00%
2022/03/16	1	13.65	4	13.74	13.70	-3	4,767	-0.06%
2022/03/15	1	13.50	0	0.00	13.50	1	4,787	0.02%
2022/03/14	7	13.96	0	0.00	13.95	7	4,784	0.15%
2022/03/11	5	14.00	0	0.00	14.00	5	4,782	0.10%
2022/03/10	2	14.58	2	14.65	14.40	0	4,781	0.00%
2022/03/09	0	0.00	2	14.00	14.00	-2	4,777	-0.04%
2022/03/08	3	13.78	125	13.54	13.65	-122	4,777	-2.55%	大賣/鉅額交易
2022/03/07	6	14.27	0	0.00	14.20	6	4,774	0.13%
2022/03/04	3	14.93	0	0.00	14.85	3	4,767	0.06%
2022/03/03	3	15.30	1	15.20	15.20	2	4,771	0.04%
2022/03/01	1	15.10	2	15.35	15.30	-1	4,790	-0.02%
2022/02/25	16	15.46	15	15.14	15.00	1	4,845	0.02%
2022/02/24	0	0.00	8	15.63	15.30	-8	4,836	-0.17%
2022/02/23	0	0.00	2	16.30	16.30	-2	4,823	-0.04%
2022/02/22	1	15.85	2	15.90	15.80	-1	4,845	-0.02%
2022/02/18	1	16.90	1	16.95	16.90	0	4,831	0.00%
2022/02/17	1	16.80	4	16.84	16.70	-3	4,837	-0.06%
2022/02/16	11	16.61	13	16.75	17.00	-2	4,824	-0.04%
2022/02/15	1	16.60	1	16.40	16.40	0	4,815	0.00%
2022/02/14	1	16.50	1	16.65	16.50	0	4,824	0.00%
2022/02/11	1	16.80	0	0.00	16.75	1	4,819	0.02%
2022/02/10	2	16.95	2	17.00	17.05	0	4,833	0.00%
2022/02/09	0	0.00	7	17.01	17.15	-7	4,816	-0.15%
2022/02/08	1	16.30	2	16.55	16.60	-1	4,802	-0.02%
2022/02/07	0	0.00	6	16.10	16.10	-6	4,828	-0.12%
2022/01/26	1	15.70	1	15.40	15.40	0	4,913	0.00%
2022/01/24	4	15.81	2	15.88	16.15	2	4,906	0.04%
2022/01/21	11	16.37	10	16.20	16.10	1	4,891	0.02%
2022/01/20	8	16.71	3	16.85	16.75	5	4,878	0.10%
2022/01/19	2	16.55	1	16.35	16.60	1	4,865	0.02%
2022/01/18	6	16.61	5	16.46	16.45	1	4,857	0.02%
2022/01/17	3	16.07	13	16.25	16.30	-10	4,832	-0.21%
2022/01/14	10	16.00	0	0.00	15.85	10	4,812	0.21%
2022/01/13	11	16.77	2	17.40	16.25	9	4,773	0.19%
2022/01/12	4	17.43	3	17.33	17.40	1	4,697	0.02%
2022/01/11	25	18.11	24	17.51	17.35	1	4,664	0.02%
2022/01/10	21	19.29	32	19.28	18.75	-11	4,551	-0.24%
2022/01/07	5	18.84	13	18.95	18.85	-8	4,373	-0.18%
2022/01/06	19	18.46	35	18.88	18.80	-16	4,205	-0.38%
2022/01/05	3	17.85	14	17.60	17.55	-11	3,799	-0.29%
2022/01/04	8	18.41	2	17.93	17.95	6	3,722	0.16%
2022/01/03	39	18.72	29	18.93	18.40	10	3,643	0.27%
2021/12/30	8	18.80	24	18.87	18.75	-16	3,426	-0.47%
2021/12/29	14	19.14	7	19.42	18.85	7	3,376	0.21%
2021/12/28	46	19.57	34	19.66	19.30	12	3,316	0.36%
2021/12/27	16	18.36	10	18.05	18.10	6	2,926	0.21%
2021/12/24	5	18.01	0	0.00	17.70	5	2,861	0.17%
2021/12/23	35	18.46	2	18.25	18.10	33	2,745	1.20%
2021/12/22	28	18.80	1	18.75	18.80	27	2,629	1.03%
2021/12/21	8	19.64	6	19.89	19.60	2	2,400	0.08%
2021/12/20	15	18.42	12	18.40	18.50	3	1,901	0.16%
2021/12/17	14	17.90	46	17.91	18.50	-32	1,689	-1.89%
2021/12/16	3	16.75	1	17.35	17.35	2	1,145	0.17%
2021/12/15	28	16.09	0	0.00	15.80	28	913	3.06%
2021/12/13	6	15.88	2	15.85	15.55	4	826	0.48%
2021/12/09	0	0.00	10	15.40	15.10	-10	774	-1.29%
2021/12/06	0	0.00	1	14.55	14.60	-1	745	-0.13%
2021/11/30	0	0.00	2	14.45	14.50	-2	737	-0.27%
2021/11/29	3	13.88	1	14.00	14.10	2	731	0.27%
2021/11/25	10	14.85	0	0.00	14.95	10	708	1.41%
2021/11/24	3	14.80	11	15.18	15.35	-8	691	-1.16%
2021/11/23	2	14.20	0	0.00	14.20	2	637	0.31%
2021/11/22	4	14.70	0	0.00	14.60	4	636	0.63%
2021/11/19	2	14.85	3	15.00	14.90	-1	630	-0.16%
2021/11/18	0	0.00	4	14.40	14.35	-4	600	-0.67%
2021/11/17	4	14.10	0	0.00	14.40	4	599	0.67%
2021/11/09	0	0.00	3	14.05	14.35	-3	602	-0.50%
2021/11/08	2	14.00	0	0.00	14.00	2	586	0.34%
2021/11/05	3	14.15	0	0.00	14.20	3	609	0.49%
2021/11/04	5	14.40	5	14.45	14.35	0	690	0.00%
2021/11/03	0	0.00	7	14.47	14.90	-7	1,041	-0.67%
2021/11/02	5	13.59	3	14.18	13.55	2	945	0.21%
2021/10/29	2	13.35	0	0.00	13.35	2	942	0.21%
2021/10/27	0	0.00	2	13.55	13.50	-2	948	-0.21%
2021/10/26	0	0.00	1	13.55	13.45	-1	951	-0.11%
2021/10/13	1	12.50	0	0.00	12.50	1	1,145	0.09%
2021/10/08	2	12.95	0	0.00	12.95	2	1,151	0.17%
2021/10/05	1	12.95	4	13.13	12.95	-3	1,313	-0.23%
2021/10/01	2	13.10	0	0.00	13.10	2	1,265	0.16%
2021/09/30	4	13.43	2	13.70	13.65	2	1,265	0.16%
2021/09/28	0	0.00	3	13.75	13.65	-3	1,278	-0.23%
2021/09/22	1	13.00	0	0.00	13.00	1	1,287	0.08%
2021/09/16	2	13.30	0	0.00	13.30	2	1,316	0.15%
2021/09/14	15	13.80	17	13.43	13.40	-2	1,325	-0.15%
2021/09/09	0	0.00	2	13.30	13.20	-2	1,386	-0.14%
2021/09/08	0	0.00	5	12.95	13.00	-5	1,410	-0.35%
2021/09/06	1	13.45	0	0.00	13.45	1	1,422	0.07%
2021/09/01	12	13.75	1	13.95	13.85	11	1,416	0.78%
2021/08/27	1	13.35	0	0.00	13.45	1	1,420	0.07%
2021/08/26	4	13.01	0	0.00	13.05	4	1,412	0.28%
2021/08/19	2	13.05	0	0.00	13.05	2	1,425	0.14%
2021/08/18	0	0.00	2	13.55	13.70	-2	1,435	-0.14%
2021/08/17	2	13.05	0	0.00	13.20	2	1,470	0.14%
2021/08/16	2	13.70	7	13.66	13.25	-5	1,469	-0.34%
2021/08/13	6	14.45	8	15.00	14.25	-2	1,448	-0.14%
2021/08/11	3	15.52	4	15.43	15.15	-1	1,431	-0.07%
2021/08/10	14	16.34	4	15.95	15.80	10	1,415	0.71%
2021/08/09	12	16.39	5	16.34	16.95	7	1,339	0.52%
2021/08/06	2	15.35	0	0.00	15.45	2	963	0.21%
2021/08/05	0	0.00	5	15.72	15.60	-5	976	-0.51%
2021/08/04	0	0.00	2	15.90	15.65	-2	1,008	-0.20%
2021/08/03	0	0.00	4	15.88	15.85	-4	1,022	-0.39%
2021/07/29	0	0.00	3	15.70	15.65	-3	1,049	-0.29%
2021/07/28	7	15.47	0	0.00	15.45	7	1,062	0.66%
2021/07/27	1	16.30	2	16.43	16.55	-1	1,079	-0.09%
2021/07/26	0	0.00	2	16.30	16.05	-2	1,081	-0.18%
2021/07/23	2	15.80	9	16.01	16.00	-7	1,172	-0.60%
2021/07/22	14	15.90	4	15.66	15.60	10	1,310	0.76%
2021/07/21	5	15.24	3	15.95	15.20	2	1,391	0.14%
2021/07/20	3	15.30	0	0.00	15.30	3	1,508	0.20%
2021/07/19	3	15.40	6	15.58	15.75	-3	1,527	-0.20%
2021/07/14	3	14.72	0	0.00	14.75	3	1,597	0.19%
2021/07/13	9	15.46	2	15.60	15.15	7	1,663	0.42%
2021/07/09	0	0.00	10	14.60	14.60	-10	1,525	-0.66%
2021/07/06	3	14.70	0	0.00	14.55	3	1,593	0.19%
2021/07/05	0	0.00	1	14.80	15.00	-1	1,601	-0.06%
2021/07/01	2	14.40	0	0.00	14.50	2	1,642	0.12%
2021/06/29	2	14.85	0	0.00	14.70	2	1,665	0.12%
2021/06/28	1	15.35	4	15.40	15.25	-3	1,670	-0.18%
2021/06/25	2	14.85	0	0.00	14.85	2	1,679	0.12%
2021/06/23	0	0.00	1	15.15	14.75	-1	1,723	-0.06%
2021/06/22	1	14.65	0	0.00	14.70	1	1,788	0.06%
2021/06/21	3	14.98	0	0.00	14.85	3	1,864	0.16%
2021/06/18	11	16.07	13	15.95	15.60	-2	1,861	-0.11%
2021/06/17	0	0.00	6	15.73	16.00	-6	1,834	-0.33%
2021/06/10	2	14.35	0	0.00	14.40	2	1,825	0.11%
2021/06/07	2	13.80	4	14.50	14.45	-2	1,843	-0.11%
2021/06/04	2	14.45	0	0.00	14.45	2	1,836	0.11%
2021/06/03	1	14.65	0	0.00	14.70	1	1,834	0.05%
2021/06/02	2	14.63	0	0.00	14.70	2	1,832	0.11%
2021/06/01	5	14.49	0	0.00	15.05	5	1,828	0.27%
2021/05/27	5	14.60	5	14.65	14.55	0	1,818	0.00%
2021/05/25	14	14.68	10	14.63	15.00	4	1,804	0.22%
2021/05/20	0	0.00	40	13.30	12.95	-40	1,768	-2.26%
2021/05/18	0	0.00	6	12.77	13.15	-6	1,763	-0.34%
2021/05/17	8	12.31	3	12.90	12.20	5	1,754	0.29%
2021/05/07	2	16.15	2	16.88	17.10	0	1,645	0.00%
2021/05/06	0	0.00	4	15.90	15.80	-4	1,627	-0.25%
2021/05/05	3	16.63	2	16.08	16.25	1	1,612	0.06%
2021/05/04	10	16.00	0	0.00	16.15	10	1,595	0.63%
2021/05/03	2	17.95	2	17.40	17.35	0	1,546	0.00%
2021/04/29	41	19.01	2	20.00	18.65	39	1,500	2.60%
2021/04/28	34	18.83	19	19.49	19.55	15	1,387	1.08%
2021/04/27	1	17.80	10	18.55	17.80	-9	1,244	-0.72%
2021/04/26	12	18.12	0	0.00	17.45	12	1,148	1.04%
2021/04/21	4	17.36	0	0.00	17.25	4	991	0.40%
2021/04/19	76	16.98	2	16.90	17.65	74	966	7.66%
2021/04/16	0	0.00	4	15.95	16.10	-4	891	-0.45%
2021/04/13	0	0.00	1	16.00	15.95	-1	897	-0.11%
2021/04/12	2	15.95	4	16.30	16.00	-2	899	-0.22%
2021/04/09	1	16.05	1	15.90	16.05	0	895	0.00%
2021/04/08	1	15.85	2	15.85	16.00	-1	890	-0.11%
2021/04/07	14	15.50	0	0.00	15.55	14	863	1.62%
2021/04/06	2	15.45	9	16.10	15.30	-7	864	-0.81%
2021/03/31	2	15.75	12	16.02	15.95	-10	860	-1.16%
2021/03/30	6	15.80	0	0.00	15.80	6	857	0.70%
2021/03/29	0	0.00	1	15.85	15.95	-1	837	-0.12%
2021/03/25	16	15.99	2	16.03	15.95	14	816	1.71%
2021/03/24	6	15.87	16	15.83	16.15	-10	760	-1.31%
2021/03/23	10	14.80	0	0.00	14.75	10	693	1.44%
2021/03/22	25	15.44	5	15.33	15.30	20	721	2.77%
2021/03/17	1	14.10	0	0.00	14.30	1	942	0.11%
2021/03/16	1	14.05	0	0.00	14.15	1	952	0.10%
2021/03/15	3	13.95	0	0.00	14.25	3	955	0.31%
2021/03/12	5	13.74	0	0.00	13.85	5	956	0.52%
2021/03/02	0	0.00	1	13.80	13.85	-1	1,110	-0.09%
2021/02/25	0	13.95	0	0.00	13.95	0	1,114	0.00%
2021/02/19	0	14.05	0	0.00	13.95	0	1,112	0.00%
2021/01/26	1	13.60	1	13.50	13.10	0	1,358	0.00%
2021/01/21	0	0.00	1	13.30	13.10	-1	1,348	-0.07%
2021/01/20	1	13.90	1	13.70	13.45	0	1,341	0.00%
2021/01/18	1	14.10	0	0.00	13.80	1	1,316	0.08%
2021/01/13	3	14.60	0	0.00	14.40	3	1,268	0.24%
2021/01/08	0	0.00	1	14.85	14.60	-1	1,218	-0.08%
2021/01/05	1	16.10	0	0.00	15.95	1	1,183	0.08%
2021/01/04	10	15.98	0	0.00	16.25	10	1,163	0.86%
2020/12/29	0	0.00	1	15.50	15.50	-1	1,092	-0.09%
2020/12/23	1	15.10	0	0.00	14.80	1	1,040	0.10%
2020/12/18	0	0.00	10	15.10	15.05	-10	1,014	-0.99%
2020/12/17	0	0.00	1	15.50	15.50	-1	1,059	-0.09%
2020/12/16	1	15.50	0	0.00	15.75	1	1,044	0.10%
2020/12/15	10	15.55	0	0.00	14.95	10	1,008	0.99%
2020/12/14	1	16.45	6	16.10	15.55	-5	960	-0.52%
2020/12/11	6	15.42	0	0.00	16.00	6	860	0.70%
2020/12/10	2	14.65	0	0.00	14.55	2	738	0.27%
2020/12/04	0	0.00	4	13.90	14.65	-4	696	-0.57%
2020/12/03	2	14.00	1	13.95	13.85	1	677	0.15%
2020/12/02	2	14.48	1	14.70	14.30	1	677	0.15%
2020/12/01	1	14.35	0	0.00	13.90	1	619	0.16%
2020/11/19	0	0.00	7	13.10	13.10	-7	667	-1.05%
2020/11/09	0	0.00	1	13.10	13.10	-1	629	-0.16%
2020/11/06	3	12.93	0	0.00	12.90	3	609	0.49%
2020/09/25	0	0.00	1	12.00	11.80	-1	785	-0.13%
2020/09/23	5	12.60	0	0.00	12.55	5	794	0.63%
2020/09/22	1	13.20	0	0.00	13.10	1	794	0.13%
2020/09/02	0	0.00	1	12.85	12.85	-1	937	-0.11%
2020/08/26	2	13.48	0	0.00	13.45	2	913	0.22%
2020/08/25	0	0.00	2	13.38	13.50	-2	857	-0.23%
2020/08/13	0	0.00	4	11.96	11.85	-4	865	-0.46%
2020/08/11	12	12.12	6	12.10	11.85	6	871	0.69%
2020/07/17	0	0.00	1	13.95	13.40	-1	1,023	-0.10%
2020/07/15	0	0.00	1	13.95	13.95	-1	1,030	-0.10%
2020/07/14	2	14.70	3	14.93	14.20	-1	1,012	-0.10%
2020/07/09	3	14.13	2	14.55	13.65	1	805	0.12%
2020/07/08	12	14.07	10	14.15	14.10	2	790	0.25%
2020/07/01	0	0.00	10	13.91	13.95	-10	728	-1.37%
2020/06/30	10	13.60	0	0.00	14.20	10	717	1.39%
2020/06/24	2	13.70	4	14.29	14.55	-2	628	-0.32%
2020/06/23	2	13.63	0	0.00	13.65	2	545	0.37%
2020/06/08	2	12.35	0	0.00	12.25	2	506	0.39%
2020/05/08	0	0.00	2	12.50	12.20	-2	465	-0.43%
2020/04/22	0	0.00	12	11.57	11.85	-12	305	-3.93%
2020/04/20	0	0.00	11	10.78	11.05	-11	256	-4.29%
2020/04/17	0	0.00	1	10.10	10.05	-1	248	-0.40%
2020/03/26	0	0.00	1	9.01	9.50	-1	242	-0.41%
2020/03/20	3	7.98	5	8.39	8.40	-2	238	-0.84%
2020/03/19	5	7.71	0	0.00	7.71	5	233	2.14%
2020/03/16	0	0.00	4	10.01	9.88	-4	232	-1.72%
2020/03/13	5	10.50	0	0.00	10.80	5	229	2.18%
2020/03/12	3	12.05	0	0.00	11.60	3	224	1.34%
2020/03/11	0	0.00	1	12.95	12.75	-1	221	-0.45%
2020/03/10	1	12.70	0	0.00	12.70	1	221	0.45%
2020/03/09	2	13.55	0	0.00	13.25	2	211	0.94%
2020/03/06	0	0.00	1	14.45	14.15	-1	204	-0.49%
2020/03/02	4	13.73	0	0.00	13.70	4	197	2.03%
2020/02/27	0	0.00	1	13.75	13.65	-1	190	-0.52%
2020/02/24	2	14.10	0	0.00	14.10	2	182	1.10%
2020/02/21	1	14.25	0	0.00	14.20	1	180	0.56%
2020/02/20	3	14.28	0	0.00	14.45	3	176	1.70%
2020/02/19	0	0.00	1	14.75	14.60	-1	170	-0.59%
2020/02/18	0	0.00	1	13.90	13.95	-1	161	-0.62%
2020/02/12	1	13.80	0	0.00	13.95	1	159	0.63%
2020/02/11	1	13.85	0	0.00	13.75	1	157	0.64%
2020/02/07	2	14.13	0	0.00	13.95	2	153	1.31%
2020/01/20	0	16.75	0	0.00	16.60	0	147	0.00%
2019/12/23	1	17.20	0	0.00	17.30	1	141	0.70%
2019/09/27	0	0.00	1	17.30	17.15	-1	190	-0.52%
2019/09/24	0	0.00	9	17.60	17.60	-9	193	-4.65%
2019/09/23	9	17.60	0	0.00	17.60	9	192	4.67%
2019/08/06	0	0.00	4	17.23	17.50	-4	253	-1.58%
2019/08/05	1	17.35	2	18.20	17.30	-1	252	-0.40%
2019/08/02	2	18.03	3	18.50	18.20	-1	248	-0.40%
2019/07/30	3	18.73	0	0.00	18.70	3	255	1.18%
2019/07/23	0	0.00	1	18.85	18.80	-1	267	-0.37%
2019/07/22	1	18.60	1	19.10	18.60	0	271	0.00%
2019/07/18	0	0.00	1	19.10	18.80	-1	277	-0.36%
2019/07/15	2	18.70	0	0.00	18.85	2	297	0.67%
2019/07/09	0	0.00	3	18.25	18.30	-3	350	-0.86%
2019/07/08	2	18.63	0	0.00	18.45	2	382	0.52%
2019/07/04	1	19.30	0	0.00	19.30	1	391	0.26%
2019/07/03	1	19.95	0	0.00	19.85	1	407	0.25%
2019/06/21	2	19.90	0	0.00	19.70	2	476	0.42%
2019/06/20	2	20.30	2	20.55	20.50	0	478	0.00%
2019/06/19	1	19.75	2	20.03	19.75	-1	486	-0.21%
2019/06/18	1	19.75	1	19.95	19.70	0	499	0.00%
2019/06/17	1	19.70	1	19.70	19.70	0	557	0.00%
2019/06/13	0	0.00	1	19.65	19.55	-1	704	-0.14%
2019/06/11	1	19.40	1	19.00	19.40	0	961	0.00%
2019/06/06	1	18.55	1	18.55	18.40	0	1,036	0.00%
2019/06/05	0	0.00	1	18.60	18.80	-1	1,031	-0.10%
2019/06/03	0	0.00	1	17.90	17.75	-1	1,026	-0.10%
2019/05/28	0	0.00	2	17.10	17.30	-2	1,030	-0.19%
2019/05/23	1	16.70	0	0.00	16.40	1	1,052	0.09%
2019/05/22	0	0.00	1	16.90	16.80	-1	1,052	-0.09%
2019/05/21	1	16.60	2	16.90	16.60	-1	1,052	-0.09%
2019/05/17	2	17.35	0	0.00	17.00	2	1,052	0.19%
2019/05/13	0	0.00	2	18.00	17.80	-2	1,050	-0.19%
2019/05/03	0	0.00	1	18.95	18.70	-1	1,037	-0.10%
2019/05/02	1	18.80	0	0.00	18.90	1	1,033	0.10%
2019/04/29	2	19.30	0	0.00	19.10	2	1,024	0.20%
2019/04/25	1	19.30	0	0.00	19.25	1	1,014	0.10%
2019/04/19	2	19.80	6	19.40	19.80	-4	990	-0.40%
2019/04/18	2	19.70	2	19.75	19.35	0	983	0.00%
2019/04/17	2	19.80	0	0.00	20.00	2	975	0.21%
2019/04/16	3	20.00	0	0.00	20.00	3	968	0.31%
2019/04/15	2	20.70	1	20.90	20.40	1	956	0.11%
2019/04/12	0	0.00	6	20.19	20.25	-6	918	-0.65%
2019/04/11	1	19.30	0	0.00	19.25	1	885	0.11%
2019/04/10	0	0.00	4	19.70	19.30	-4	879	-0.45%
2019/04/09	4	19.79	1	19.80	19.60	3	872	0.34%
2019/04/08	0	0.00	4	19.25	19.10	-4	856	-0.47%
2019/04/03	4	19.05	4	19.28	19.00	0	850	0.00%
2019/04/02	0	0.00	4	19.70	19.30	-4	842	-0.47%
2019/04/01	1	19.95	0	0.00	19.95	1	832	0.12%
2019/03/29	6	19.10	0	0.00	19.05	6	820	0.73%
2019/03/27	3	19.25	1	19.30	19.30	2	811	0.25%
2019/03/26	2	19.65	1	19.25	19.25	1	801	0.12%
2019/03/25	0	0.00	1	19.00	19.00	-1	769	-0.13%
2019/03/22	2	20.50	1	19.80	19.80	1	759	0.13%
2019/03/21	2	20.30	5	19.99	19.90	-3	730	-0.41%
2019/03/20	5	19.87	0	0.00	20.10	5	705	0.71%
2019/03/19	3	21.22	5	21.48	20.80	-2	644	-0.31%
2019/03/18	8	20.64	5	20.51	21.70	3	591	0.51%
2019/03/15	10	19.34	12	19.45	19.90	-2	486	-0.41%
2019/03/14	13	17.70	17	18.15	18.55	-4	358	-1.12%
2019/03/13	2	16.38	5	17.18	16.90	-3	213	-1.41%
2019/03/11	0	16.35	0	0.00	16.05	0	127	0.00%
2019/03/08	0	16.40	0	0.00	16.05	0	126	0.00%
2019/03/07	0	16.30	0	0.00	16.20	0	125	0.00%
2019/03/06	0	16.40	0	0.00	16.00	0	121	0.00%
2019/03/05	0	16.60	0	0.00	16.00	0	120	0.00%
2019/03/04	0	16.80	0	0.00	16.15	0	120	0.00%
2019/02/25	3	16.43	3	16.85	16.45	0	118	0.00%
2019/02/22	0	17.35	0	0.00	16.00	0	98	0.00%
2019/02/20	0	17.70	0	0.00	16.20	0	97	0.00%
2019/02/12	0	17.10	0	0.00	16.10	0	89	0.00%
2019/01/29	2	16.25	2	17.00	16.10	0	94	0.00%
2019/01/14	2	15.55	0	0.00	15.55	2	90	2.22%
2019/01/07	0	16.05	0	0.00	15.90	0	92	0.00%
2018/12/13	2	16.75	0	0.00	16.65	2	102	1.95%
2018/12/10	0	0.00	1	16.15	16.50	-1	101	-0.99%
2018/12/06	0	0.00	1	16.40	16.40	-1	101	-0.98%
2018/12/04	2	17.25	0	0.00	17.25	2	102	1.95%
2018/11/23	0	0.00	2	16.65	16.80	-2	99	-2.01%
2018/11/14	0	0.00	1	15.20	15.30	-1	89	-1.12%
2018/11/13	2	15.20	0	0.00	15.15	2	92	2.17%
2018/11/07	0	0.00	8	16.47	16.45	-8	105	-7.55%
2018/11/02	2	15.05	0	0.00	15.10	2	106	1.87%
2018/10/26	3	15.12	5	15.30	14.90	-2	110	-1.81%
2018/10/25	3	15.25	0	0.00	15.25	3	108	2.77%
2018/10/24	0	16.70	0	0.00	16.80	0	105	0.00%
2018/10/12	0	0.00	2	17.50	17.40	-2	104	-1.91%
2018/10/11	2	17.70	0	0.00	17.65	2	102	1.95%
2018/09/05	2	23.25	0	0.00	23.10	2	121	1.64%
2018/09/04	3	23.00	0	0.00	23.25	3	124	2.41%
2018/08/21	0	0.00	1	21.65	21.50	-1	162	-0.61%
2018/08/20	1	21.00	0	0.00	21.30	1	163	0.61%
2018/08/16	1	21.85	0	0.00	21.85	1	160	0.62%
2018/08/15	2	22.80	0	0.00	22.85	2	155	1.29%
2018/08/14	2	24.05	0	0.00	24.05	2	149	1.34%
2018/08/13	0	0.00	1	24.50	24.35	-1	150	-0.67%
2018/08/10	2	25.35	0	0.00	25.40	2	148	1.35%
2018/08/09	0	0.00	2	25.95	25.70	-2	148	-1.34%
2018/06/20	2	27.90	0	0.00	27.80	2	181	1.10%
2018/06/11	0	0.00	2	29.95	29.10	-2	214	-0.93%
2018/06/07	1	28.80	0	0.00	28.70	1	247	0.40%
2018/05/31	0	0.00	1	26.90	26.85	-1	276	-0.36%
2018/05/22	1	27.05	0	0.00	27.15	1	276	0.36%
2018/05/21	0	0.00	1	27.40	27.40	-1	276	-0.36%
2018/05/17	1	26.25	0	0.00	26.80	1	281	0.36%
2018/05/14	0	0.00	2	27.15	27.10	-2	292	-0.68%
2018/05/11	0	0.00	1	26.85	26.85	-1	292	-0.34%
2018/05/09	1	26.45	2	26.80	26.45	-1	295	-0.34%
2018/05/07	0	0.00	1	26.55	26.30	-1	297	-0.34%
2018/05/04	3	26.40	4	26.60	26.50	-1	296	-0.34%
2018/04/30	2	27.10	0	0.00	26.95	2	299	0.67%
2018/04/24	2	27.08	0	0.00	27.05	2	306	0.65%
2018/04/23	1	28.00	0	0.00	28.00	1	304	0.33%
2018/04/19	0	0.00	1	28.70	28.60	-1	306	-0.33%
2018/04/18	1	28.30	1	28.75	28.30	0	310	0.00%
2018/04/17	5	28.18	3	28.65	28.20	2	313	0.64%
2018/04/10	2	28.55	0	0.00	28.65	2	428	0.47%
2018/04/09	0	28.70	0	0.00	28.70	0	428	0.00%
2018/04/03	3	29.13	0	0.00	29.10	3	427	0.70%
2018/04/02	0	0.00	8	30.05	29.90	-8	434	-1.84%
2018/03/31	3	30.23	0	0.00	30.20	3	433	0.69%
2018/03/29	0	0.00	2	29.60	29.45	-2	429	-0.47%
2018/03/26	0	30.00	0	0.00	29.90	0	423	0.00%
2018/03/22	1	30.95	0	0.00	30.80	1	419	0.24%
2018/03/21	0	30.80	0	0.00	30.65	0	416	0.00%
2018/03/20	7	30.83	6	31.20	30.50	1	416	0.24%
2018/03/19	0	31.65	1	32.00	31.55	-1	420	-0.24%
2018/03/15	0	33.15	1	33.25	33.00	-1	419	-0.24%
2018/03/14	9	33.58	10	33.32	33.55	-1	411	-0.24%
2018/03/13	5	32.14	3	31.95	32.45	2	377	0.53%
2018/03/12	7	33.18	4	32.93	32.65	3	371	0.81%
2018/03/09	1	31.45	3	31.45	31.45	-2	333	-0.60%
2018/02/23	0	0.00	2	29.30	28.95	-2	477	-0.42%
2018/02/21	0	31.00	0	0.00	28.75	0	528	0.00%
2018/02/06	5	28.20	0	0.00	27.65	5	794	0.63%
2018/01/31	0	33.30	0	0.00	31.25	0	884	0.00%
2018/01/29	0	32.00	0	0.00	31.70	0	883	0.00%
2018/01/23	0	35.00	0	0.00	31.40	0	879	0.00%
2018/01/12	1	33.10	8	32.60	32.85	-7	860	-0.81%
2018/01/11	1	32.80	0	0.00	32.70	1	856	0.12%
2018/01/09	2	33.75	1	34.95	33.55	1	850	0.12%
2018/01/08	11	35.56	3	35.60	34.00	8	844	0.95%
2018/01/05	2	34.93	1	35.05	35.05	1	771	0.13%
2018/01/02	0	0.00	1	33.20	33.20	-1	732	-0.14%