台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)
  • 股價
    182.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.96%
  • 成交量
    90
  • 產業
    上櫃 電腦及週邊類股
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎翰 (3611)籌碼相關-大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/04/012171.0000.00177.002962.08%
2020/03/274179.002172.00172.0021221.64%
2020/03/1900.001151.00152.50-1261-0.38%
2020/03/132178.755179.30182.50-3204-1.47%
2020/03/1200.001193.00193.00-1288-0.35%
2020/03/025213.501213.50212.5042615.38%
2020/02/2500.001217.00218.00-151-1.96%
2020/02/211222.0000.00222.501195.26%
2020/02/133221.5000.00221.0031272.36%
2020/02/105209.5000.00211.0051204.17%
2020/01/316220.7500.00221.506718.45%
2020/01/300220.5000.00220.5002150.01%
2020/01/203235.5000.00236.003833.61%
2020/01/095236.5000.00236.0054112.20%
2020/01/072240.0000.00239.502692.90%
2020/01/061242.5000.00241.001671.49%
2019/12/191248.5000.00248.001352.86%
2019/12/1800.002249.00249.00-239-5.13%
2019/12/0400.004248.50248.50-431-12.90%
2019/11/264251.5000.00252.0043112.90%
2019/11/2500.001252.00251.00-132-3.13%
2019/10/2900.0011252.09248.50-11135-8.15%
2019/10/2800.002253.50253.00-2179-1.12%
2019/10/033241.0000.00240.503555.45%
2019/09/2400.001248.00245.00-136-2.78%
2019/09/231244.0000.00247.501881.14%
2019/09/1100.001.1247.50246.50-1204-0.54%
2019/09/095252.5000.00250.505786.41%
2019/08/2200.001263.50262.50-1341-0.29%
2019/08/211259.5000.00261.0013080.32%
2019/08/0200.002252.50252.50-287-2.30%
2019/08/011253.0000.00257.5011020.98%
2019/07/265258.5000.00258.0051523.29%
2019/07/2400.005264.00262.00-5460-1.09%
2019/07/236255.2500.00256.0065651.06%
2019/07/171284.0000.00286.5013710.27%
2019/07/1000.001294.00294.00-1199-0.50%
2019/06/281282.0000.00280.0012400.42%
2019/06/2700.001278.00276.00-1331-0.30%
2019/06/261264.001268.00268.0001640.00%
2019/06/031248.501249.50251.500230.00%
2019/05/291250.501253.00249.000750.00%
2019/05/153249.0000.00250.5032001.50%
2019/05/1400.0020236.00244.50-20324-6.17%
2019/05/137248.7900.00241.5077021.00%
2019/05/1000.001272.00268.00-1239-0.42%
2019/05/0911276.592275.00276.0093532.55%
2019/05/071278.5000.00282.0011050.95%
2019/04/261280.5000.00285.0011490.67%
2019/04/192272.006276.50272.00-4239-1.67%
2019/04/1800.001274.00277.50-1287-0.35%
2019/04/161284.005290.00286.50-4282-1.42%
2019/04/113295.331300.00294.0021,0750.19%
2019/04/1000.001283.00283.50-1749-0.13%
2019/04/0210252.7000.00252.50101168.62%
2019/03/2100.001255.50256.00-1237-0.42%
2019/03/201249.0000.00249.001551.82%
2019/03/0600.001247.00248.50-192-1.09%
2019/02/191250.5000.00252.5013230.31%
2019/02/1400.001252.00253.00-1369-0.27%
2019/02/1300.001250.00247.00-1429-0.23%
2019/02/121249.5000.00245.0012530.40%
2019/01/171227.0000.00220.0018620.12%
2019/01/1400.001231.00228.00-1675-0.15%
2019/01/091212.0000.00205.0012270.44%
2018/12/273189.0011192.18201.50-8426-1.88%
2018/12/2600.002189.50184.00-2573-0.35%
2018/12/254186.0000.00187.5043531.13%
2018/12/215186.5000.00189.005895.62%
2018/12/112198.5000.00198.502862.33%
2018/12/0700.002205.00205.00-266-3.03%
2018/12/0300.001207.50212.00-1175-0.57%
2018/11/291203.001201.00201.000660.00%
2018/11/235193.0000.00191.5051204.17%
2018/11/211206.0000.00206.0012850.35%
2018/11/201206.006202.58203.00-5247-2.02%
2018/11/191195.005194.50203.00-4250-1.60%
2018/11/1500.001195.00192.50-1271-0.37%
2018/11/143184.172185.50188.0012120.47%
2018/11/095179.0000.00178.0051094.59%
2018/11/026175.9200.00177.006847.14%
2018/10/3100.001163.50172.00-1123-0.81%
2018/10/261162.0000.00156.5013390.29%
2018/10/2500.001162.00159.50-1377-0.27%
2018/10/1600.001193.00193.00-181-1.23%
2018/10/151191.5000.00193.001741.35%
2018/10/081199.0000.00199.0013220.31%
2018/10/0510215.0000.00204.50104102.44%
2018/08/2100.001253.50248.00-1511-0.20%
2018/07/0200.001223.50222.00-161-1.64%
2018/06/0800.001235.50234.00-186-1.16%
2018/05/251220.5000.00221.001801.25%
2018/05/182220.0000.00220.5021011.97%
2018/05/161222.5000.00223.0011140.87%
2018/05/103233.833232.17232.0001050.00%
2018/04/2700.001220.00226.50-157-1.75%
2018/04/253224.004225.38226.50-195-1.05%
2018/04/2410225.752226.50226.5081057.62%
2018/04/232231.0000.00231.502732.74%
2018/04/201233.001233.00233.0001070.00%
2018/04/1900.001236.50236.50-1139-0.72%
2018/04/181233.0000.00235.001801.25%
2018/04/121243.0000.00241.001601.67%
2018/04/101238.5000.00236.001981.02%
2018/04/031231.0000.00233.501472.13%
2018/04/0200.006234.50235.50-642-14.29%
2018/03/313235.3300.00237.003963.13%
2018/03/231235.5000.00235.0011320.76%
2018/03/221245.001250.00242.0001610.00%
2018/03/1600.001248.00247.00-132-3.13%
2018/03/131251.5000.00253.001412.44%
2018/03/1200.003252.33252.00-385-3.53%
2018/03/0800.002252.00252.50-2224-0.89%
2018/03/0200.001239.50241.50-153-1.89%
2018/02/261242.0000.00243.501941.06%
2018/02/2300.001242.50241.00-1166-0.60%
2018/02/2200.003238.33236.50-388-3.41%
2018/02/2100.006235.00238.50-6310-1.94%
2018/02/121227.501229.50228.0001480.00%
2018/02/0900.009223.94230.50-9177-5.08%
2018/02/0700.004238.38235.00-4195-2.05%
2018/02/063240.3327237.00234.00-24508-4.72%
2018/02/0500.006254.25257.00-6233-2.58%
2018/02/0200.005261.90262.50-592-5.43%
2018/02/0100.001264.00262.50-1142-0.70%
2018/01/3100.001260.00267.00-1303-0.33%
2018/01/291270.5000.00267.0012740.36%
2018/01/2619267.4700.00268.00193655.21%
2018/01/251269.001275.50269.0004950.00%
2018/01/237280.4300.00277.0071,2410.56%
2018/01/2231268.002268.75269.50299593.02%
2018/01/191256.5000.00254.5014500.22%
2018/01/1815254.601254.00255.00148641.62%
2018/01/174248.251250.00248.0037060.42%
2018/01/1200.001241.00241.50-1287-0.35%
2018/01/0900.002237.50237.50-2339-0.59%
2018/01/082242.001246.50242.0013990.25%
2018/01/0400.001237.50237.00-1521-0.19%
2017/12/061230.0000.00229.5012960.34%
2017/12/051235.5000.00233.0012690.37%
2017/12/0400.002237.50235.50-2623-0.32%
2017/11/201222.0000.00221.0011350.74%
2017/11/1600.001221.50224.00-1143-0.70%
2017/11/091230.0000.00228.001661.52%
2017/11/031238.0000.00234.0011530.65%
2017/11/0200.001237.00236.00-1296-0.34%
2017/10/301218.0000.00218.001691.45%
2017/10/251232.5000.00228.501711.41%
2017/10/131235.5000.00236.001991.01%
2017/09/2500.001241.00236.00-1233-0.43%
2017/09/2100.002246.75251.00-2423-0.47%
2017/09/191242.0000.00239.5012510.40%
2017/08/3000.001226.00227.00-1438-0.23%
2017/08/2900.002221.00221.00-2225-0.89%
2017/08/251218.5000.00219.0015460.18%
2017/08/151200.0000.00201.5011260.79%
2017/08/1000.001205.00204.50-1172-0.58%
2017/08/091212.0000.00211.5011700.59%
2017/07/281211.501209.50209.500900.00%
2017/07/201212.5000.00209.5011490.67%
2017/07/191205.501208.00210.0001660.00%
2017/07/181204.501205.00205.000730.00%
2017/07/121206.501208.50206.500690.00%
2017/07/0700.001216.00214.00-1188-0.53%
2017/07/062213.001216.00212.5013830.26%
鼎翰 相關文章
鼎翰 相關影音