鼎翰 (3611)-大昌-新店券商分點個股進出

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)

可現股當沖

股價
207.5
漲跌
▲7.0
漲幅
+3.49%
成交量
112張
產業
上櫃電腦及週邊類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎翰 (3611)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	0	0.00	2	204.50	202.50	-2	43	-4.55%
2024/12/04	0	0.00	12	204.58	203.50	-12	43	-27.68%
2024/12/03	0	0.00	0.2	206.51	205.50	-0.2	43	-0.53%
2024/11/29	0	207.00	24	206.90	206.00	-24	43	-54.59%
2024/11/25	0	0.00	10	209.45	210.50	-10	47	-20.96%
2024/11/22	0	0.00	9	209.33	209.00	-9	48	-18.65%
2024/10/25	0	0.00	1	224.00	223.00	-1	64	-1.56%
2024/10/24	0	0.00	6	223.83	224.00	-6	64	-9.31%
2024/09/30	0	0.00	1	224.00	222.50	-1	86	-1.16%
2024/09/25	0	0.00	3	224.00	225.00	-3	90	-3.33%
2024/09/24	0	0.00	1	224.50	223.00	-1	90	-1.11%
2024/09/19	0	0.00	1	221.00	222.00	-1	92	-1.08%
2024/09/12	0	0.00	1	226.50	224.00	-1	94	-1.06%
2024/09/10	0	0.00	8	226.50	224.50	-8	94	-8.43%
2024/09/09	0	0.00	6	221.83	223.50	-6	94	-6.37%
2024/08/30	0	0.00	3	219.83	219.50	-3	91	-3.29%
2024/08/29	0	0.00	9	216.56	217.00	-9	91	-9.83%
2024/08/09	0	0.00	2	196.75	195.50	-2	90	-2.20%
2024/08/05	2	186.00	0	0.00	184.00	2	89	2.23%
2024/07/22	0	0.00	1	200.50	200.00	-1	79	-1.26%
2024/07/15	0	211.00	0	0.00	210.50	0	80	0.00%
2024/07/12	0	0.00	57	223.18	223.50	-57	76	-74.54%
2024/07/11	1	223.50	0	0.00	223.00	1	73	1.37%
2024/07/09	0	0.00	44	229.68	229.00	-44	74	-59.33%
2024/07/02	1	234.50	6	235.25	235.50	-5	84	-5.92%
2024/07/01	0	0.00	9	234.50	234.00	-9	83	-10.84%
2024/06/28	0	0.00	2	231.00	231.00	-2	82	-2.44%
2024/06/27	0	0.00	5	230.00	229.50	-5	82	-6.03%
2024/06/26	0	0.00	8	231.50	230.00	-8	84	-9.41%
2024/06/25	0	0.00	11	230.00	231.50	-11	85	-12.91%
2024/06/24	0	0.00	7	227.64	227.00	-7	87	-8.02%
2024/06/21	0	0.00	16	228.16	227.50	-16	89	-17.82%
2024/06/20	0	0.00	1	227.00	226.50	-1	91	-1.09%
2024/06/19	0	0.00	9	226.61	225.00	-9	92	-9.74%
2024/06/12	0	0.00	1	227.00	225.50	-1	104	-0.96%
2024/06/11	0	0.00	4	226.88	225.50	-4	107	-3.71%
2024/06/07	0	0.00	9	226.11	225.50	-9	109	-8.22%
2024/06/05	0	0.00	2	228.00	225.50	-2	114	-1.75%
2024/06/04	1	225.50	0	0.00	227.50	1	117	0.85%
2024/05/29	0	0.00	17	226.15	226.00	-17	125	-13.55%
2024/05/28	0	0.00	2	226.50	226.50	-2	126	-1.59%
2024/05/21	0	0.00	2	226.00	224.50	-2	127	-1.57%
2024/05/15	0	0.00	7	226.71	226.00	-7	134	-5.20%
2024/04/23	2	222.50	0	0.00	222.50	2	127	1.57%
2024/04/19	10	225.30	0	0.00	225.00	10	127	7.87%
2024/04/16	1	225.00	0	0.00	224.50	1	126	0.79%
2024/04/12	5	229.00	0	0.00	228.50	5	121	4.11%
2024/03/15	0.1	244.50	0	0.00	244.50	0.1	97	0.09%
2024/03/12	1	238.00	0	0.00	241.50	1	94	1.06%
2024/03/05	3	245.00	0	0.00	243.50	3	85	3.50%
2024/03/04	1	239.00	0	0.00	239.00	1	81	1.23%
2024/01/31	2	226.00	0	0.00	226.00	2	84	2.38%
2024/01/18	4	226.75	0	0.00	227.00	4	83	4.80%
2024/01/17	2	229.00	0	0.00	228.50	2	82	2.43%
2024/01/16	1	230.00	0	0.00	230.00	1	81	1.23%
2024/01/03	5	239.00	0	0.00	239.00	5	82	6.07%
2023/12/28	3	240.00	0	0.00	240.50	3	81	3.69%
2023/12/22	45	237.51	0	0.00	238.00	45	79	56.82%
2023/12/21	52	237.28	0	0.00	237.50	52	79	65.67%
2023/10/18	7	229.57	0	0.00	231.00	7	103	6.75%
2023/10/17	5	235.10	0	0.00	234.00	5	106	4.72%
2023/08/17	0	0.00	1	242.50	242.00	-1	166	-0.60%
2023/08/15	1	235.50	0	0.00	235.50	1	164	0.61%
2023/08/14	2	236.00	0	0.00	236.00	2	164	1.22%
2023/08/11	1	238.00	0	0.00	241.00	1	165	0.61%
2023/08/10	1	241.50	0	0.00	238.50	1	165	0.61%
2023/08/01	0	0.00	1	258.50	256.00	-1	146	-0.68%
2023/07/31	1	288.50	0	0.00	285.00	1	141	0.71%
2023/07/20	2	274.50	3	277.33	275.50	-1	135	-0.74%
2023/07/19	1	285.50	2	290.00	292.50	-1	133	-0.75%
2023/07/14	1	287.00	0	0.00	286.00	1	129	0.77%
2023/07/13	0	0.00	1	285.50	286.00	-1	128	-0.78%
2023/07/12	1	282.00	0	0.00	276.50	1	122	0.82%
2023/06/29	0	0.00	0.1	251.50	250.00	-0.1	113	-0.08%
2023/06/28	0	0.00	0	255.00	251.50	0	114	-0.04%
2023/06/19	0	0.00	1	244.00	244.50	-1	121	-0.82%
2023/06/13	1	240.00	0	0.00	245.00	1	137	0.73%
2023/05/17	0	0.00	10	234.25	234.50	-10	138	-7.20%
2023/04/10	3.2	242.21	0	0.00	244.50	3.2	103	3.05%
2023/04/07	0.1	243.50	0	0.00	244.00	0.1	102	0.10%
2023/03/31	0	0.00	6	245.00	246.00	-6	97	-6.19%
2023/03/21	0	0.00	3	237.00	236.00	-3	76	-3.91%
2023/03/20	3	235.00	0	0.00	235.50	3	74	4.02%
2023/02/24	0	0.00	1	216.00	215.00	-1	35	-2.82%
2023/02/23	0	0.00	1	210.50	210.50	-1	32	-3.05%
2022/09/28	2	183.50	0	0.00	184.00	2	38	5.14%
2022/09/06	0	0.00	1	192.50	192.50	-1	39	-2.53%
2022/08/12	1	190.50	0	0.00	190.50	1	34	2.89%
2022/08/10	0	0.00	1	191.50	191.50	-1	29	-3.35%
2022/08/08	1	173.00	0	0.00	174.00	1	30	3.27%
2022/08/04	3	172.33	0	0.00	172.50	3	31	9.39%
2022/08/03	1	172.50	0	0.00	173.00	1	36	2.77%
2022/07/22	6	173.25	0	0.00	173.00	6	37	15.91%
2022/07/19	5	179.80	0	0.00	180.00	5	36	13.56%
2022/06/01	0	0.00	0	182.50	182.00	0	43	-0.04%
2022/05/16	1	170.00	0	0.00	170.00	1	46	2.16%
2022/04/19	0	0.00	2	197.50	197.50	-2	48	-4.11%
2022/04/07	2	196.50	0	0.00	195.00	2	57	3.49%
2022/03/28	0	0.00	1	201.00	202.50	-1	56	-1.78%
2022/03/25	0	0.00	1	201.50	201.00	-1	55	-1.79%
2022/03/22	2	199.50	0	0.00	199.00	2	54	3.65%
2022/03/14	0	0.00	1	198.00	197.00	-1	56	-1.78%
2022/03/10	0	0.00	1	199.00	200.00	-1	56	-1.78%
2022/03/08	1	197.50	0	0.00	196.00	1	55	1.79%
2022/03/04	0	0.00	1	201.50	202.00	-1	54	-1.85%
2022/03/03	0	0.00	4	202.50	203.00	-4	54	-7.30%
2022/02/24	3	202.00	0	0.00	201.50	3	58	5.09%
2022/02/14	3	203.00	0	0.00	205.00	3	63	4.74%
2022/02/11	0	0.00	1	205.00	203.00	-1	63	-1.57%
2022/01/05	0	0.00	1	201.50	201.50	-1	54	-1.85%
2021/12/27	0	0.00	1	200.50	200.00	-1	47	-2.10%
2021/12/14	1	199.50	0	0.00	198.50	1	53	1.86%
2021/12/09	3	201.00	0	0.00	201.00	3	52	5.69%
2021/12/08	5	201.20	0	0.00	200.50	5	52	9.56%
2021/11/30	0	0.00	1	202.00	201.50	-1	53	-1.87%
2021/11/23	1	205.00	0	0.00	205.00	1	52	1.90%
2021/10/01	0	0.00	1	198.50	199.50	-1	99	-1.00%
2021/07/29	0	0.00	10	231.00	231.50	-10	91	-10.98%
2021/07/19	0	0.00	1	238.50	238.00	-1	80	-1.24%
2021/07/14	2	239.75	0	0.00	241.50	2	76	2.60%
2021/07/13	1	234.00	0	237.00	235.00	1	71	1.40%
2021/07/09	1	238.00	0	0.00	237.00	1	67	1.48%
2021/07/08	0	0.00	5	238.90	238.00	-5	67	-7.42%
2021/07/07	0	0.00	6	232.83	234.00	-6	67	-8.92%
2021/07/05	1	235.00	0	0.00	232.00	1	70	1.43%
2021/06/11	0	0.00	1	216.00	215.50	-1	76	-1.31%
2021/05/20	1	201.00	0	0.00	201.00	1	86	1.15%
2021/04/14	0	0.00	1	223.00	223.00	-1	82	-1.22%
2021/04/01	0	0.00	0.1	216.50	216.50	-0.1	71	-0.15%
2021/03/16	0	0.00	0.1	204.00	208.00	-0.1	61	-0.16%
2021/02/02	0	0.00	0.3	189.00	190.00	-0.3	90	-0.37%
2021/01/08	0	202.00	0	0.00	200.50	0	76	0.00%
2021/01/07	0	200.00	0	0.00	200.00	0	75	0.00%
2020/12/23	0	0.00	1	195.00	194.00	-1	70	-1.42%
2020/11/18	0	0.00	1	203.50	203.50	-1	44	-2.27%
2020/11/17	1.2	206.43	0	0.00	203.50	1.2	42	2.73%
2020/11/11	0.1	194.00	0	0.00	201.00	0.1	34	0.24%
2020/11/10	0	0.00	6	185.00	186.00	-6	29	-20.61%
2020/10/26	0	0.00	0.5	179.50	179.50	-0.5	28	-1.73%
2020/10/22	0	0.00	1	180.00	180.00	-1	30	-3.28%
2020/09/03	1	178.50	0	0.00	178.50	1	63	1.57%
2020/08/31	0	0.00	1	180.50	181.00	-1	66	-1.51%
2020/08/26	1	175.00	0	0.00	174.50	1	65	1.54%
2020/07/14	1	192.00	0	0.00	192.00	1	75	1.32%
2020/06/11	0	0.00	0.7	194.50	194.00	-0.7	87	-0.80%
2020/06/09	0	0.00	0.1	197.00	197.00	-0.1	91	-0.11%
2020/06/08	0	0.00	1	197.50	198.00	-1	95	-1.05%
2020/05/21	0	0.00	5	194.30	194.00	-5	93	-5.34%
2020/05/15	0	0.00	1	196.00	189.50	-1	92	-1.08%
2020/05/08	0	0.00	1	200.00	200.00	-1	93	-1.07%
2020/04/29	1	196.50	0	0.00	196.00	1	97	1.03%
2020/04/21	1	187.00	1	185.00	185.00	0	99	0.00%
2020/04/17	6	186.00	0	0.00	187.50	6	100	6.00%
2020/04/01	2	171.00	0	0.00	177.00	2	88	2.27%
2020/03/27	4	179.00	2	172.00	172.00	2	87	2.28%
2020/03/19	0	0.00	1	151.00	152.50	-1	81	-1.23%
2020/03/13	2	178.75	5	179.30	182.50	-3	68	-4.36%
2020/03/12	0	0.00	1	193.00	193.00	-1	66	-1.51%
2020/03/02	5	213.50	1	213.50	212.50	4	59	6.76%
2020/02/25	0	0.00	1	217.00	218.00	-1	59	-1.69%
2020/02/21	1	222.00	0	0.00	222.50	1	58	1.72%
2020/02/13	3	221.50	0	0.00	221.00	3	60	4.95%
2020/02/10	5	209.50	0	0.00	211.00	5	59	8.38%
2020/01/31	6	220.75	0	0.00	221.50	6	57	10.50%
2020/01/30	0	220.50	0	0.00	220.50	0	58	0.03%
2020/01/20	3	235.50	0	0.00	236.00	3	57	5.21%
2020/01/09	5	236.50	0	0.00	236.00	5	55	9.07%
2020/01/07	2	240.00	0	0.00	239.50	2	55	3.60%
2020/01/06	1	242.50	0	0.00	241.00	1	56	1.76%
2019/12/19	1	248.50	0	0.00	248.00	1	58	1.70%
2019/12/18	0	0.00	2	249.00	249.00	-2	59	-3.35%
2019/12/04	0	0.00	4	248.50	248.50	-4	67	-5.95%
2019/11/26	4	251.50	0	0.00	252.00	4	68	5.88%
2019/11/25	0	0.00	1	252.00	251.00	-1	68	-1.46%
2019/10/29	0	0.00	11	252.09	248.50	-11	86	-12.74%
2019/10/28	0	0.00	2	253.50	253.00	-2	86	-2.32%
2019/10/03	3	241.00	0	0.00	240.50	3	136	2.19%
2019/09/24	0	0.00	1	248.00	245.00	-1	147	-0.68%
2019/09/23	1	244.00	0	0.00	247.50	1	151	0.66%
2019/09/11	0	0.00	1.1	247.50	246.50	-1.1	158	-0.69%
2019/09/09	5	252.50	0	0.00	250.50	5	155	3.22%
2019/08/22	0	0.00	1	263.50	262.50	-1	154	-0.65%
2019/08/21	1	259.50	0	0.00	261.00	1	149	0.67%
2019/08/02	0	0.00	2	252.50	252.50	-2	160	-1.25%
2019/08/01	1	253.00	0	0.00	257.50	1	164	0.61%
2019/07/26	5	258.50	0	0.00	258.00	5	170	2.93%
2019/07/24	0	0.00	5	264.00	262.00	-5	163	-3.06%
2019/07/23	6	255.25	0	0.00	256.00	6	157	3.81%
2019/07/17	1	284.00	0	0.00	286.50	1	139	0.72%
2019/07/10	0	0.00	1	294.00	294.00	-1	143	-0.70%
2019/06/28	1	282.00	0	0.00	280.00	1	172	0.58%
2019/06/27	0	0.00	1	278.00	276.00	-1	169	-0.59%
2019/06/26	1	264.00	1	268.00	268.00	0	165	0.00%
2019/06/03	1	248.50	1	249.50	251.50	0	178	0.00%
2019/05/29	1	250.50	1	253.00	249.00	0	179	0.00%
2019/05/15	3	249.00	0	0.00	250.50	3	190	1.58%
2019/05/14	0	0.00	20	236.00	244.50	-20	193	-10.32%
2019/05/13	7	248.79	0	0.00	241.50	7	192	3.63%
2019/05/10	0	0.00	1	272.00	268.00	-1	184	-0.54%
2019/05/09	11	276.59	2	275.00	276.00	9	183	4.91%
2019/05/07	1	278.50	0	0.00	282.00	1	180	0.55%
2019/04/26	1	280.50	0	0.00	285.00	1	204	0.49%
2019/04/19	2	272.00	6	276.50	272.00	-4	246	-1.62%
2019/04/18	0	0.00	1	274.00	277.50	-1	243	-0.41%
2019/04/16	1	284.00	5	290.00	286.50	-4	238	-1.67%
2019/04/11	3	295.33	1	300.00	294.00	2	248	0.80%
2019/04/10	0	0.00	1	283.00	283.50	-1	236	-0.42%
2019/04/02	10	252.70	0	0.00	252.50	10	242	4.12%
2019/03/21	0	0.00	1	255.50	256.00	-1	241	-0.41%
2019/03/20	1	249.00	0	0.00	249.00	1	238	0.42%
2019/03/06	0	0.00	1	247.00	248.50	-1	245	-0.41%
2019/02/19	1	250.50	0	0.00	252.50	1	260	0.38%
2019/02/14	0	0.00	1	252.00	253.00	-1	257	-0.39%
2019/02/13	0	0.00	1	250.00	247.00	-1	252	-0.40%
2019/02/12	1	249.50	0	0.00	245.00	1	247	0.40%
2019/01/17	1	227.00	0	0.00	220.00	1	221	0.45%
2019/01/14	0	0.00	1	231.00	228.00	-1	184	-0.54%
2019/01/09	1	212.00	0	0.00	205.00	1	175	0.57%
2018/12/27	3	189.00	11	192.18	201.50	-8	163	-4.91%
2018/12/26	0	0.00	2	189.50	184.00	-2	159	-1.25%
2018/12/25	4	186.00	0	0.00	187.50	4	150	2.66%
2018/12/21	5	186.50	0	0.00	189.00	5	135	3.68%
2018/12/11	2	198.50	0	0.00	198.50	2	130	1.53%
2018/12/07	0	0.00	2	205.00	205.00	-2	130	-1.53%
2018/12/03	0	0.00	1	207.50	212.00	-1	127	-0.78%
2018/11/29	1	203.00	1	201.00	201.00	0	125	0.00%
2018/11/23	5	193.00	0	0.00	191.50	5	121	4.10%
2018/11/21	1	206.00	0	0.00	206.00	1	118	0.84%
2018/11/20	1	206.00	6	202.58	203.00	-5	115	-4.34%
2018/11/19	1	195.00	5	194.50	203.00	-4	112	-3.57%
2018/11/15	0	0.00	1	195.00	192.50	-1	112	-0.89%
2018/11/14	3	184.17	2	185.50	188.00	1	116	0.86%
2018/11/09	5	179.00	0	0.00	178.00	5	113	4.41%
2018/11/02	6	175.92	0	0.00	177.00	6	112	5.35%
2018/10/31	0	0.00	1	163.50	172.00	-1	110	-0.91%
2018/10/26	1	162.00	0	0.00	156.50	1	107	0.93%
2018/10/25	0	0.00	1	162.00	159.50	-1	103	-0.96%
2018/10/16	0	0.00	1	193.00	193.00	-1	100	-0.99%
2018/10/15	1	191.50	0	0.00	193.00	1	100	1.00%
2018/10/08	1	199.00	0	0.00	199.00	1	87	1.14%
2018/10/05	10	215.00	0	0.00	204.50	10	83	11.97%
2018/08/21	0	0.00	1	253.50	248.00	-1	88	-1.13%
2018/07/02	0	0.00	1	223.50	222.00	-1	82	-1.22%
2018/06/08	0	0.00	1	235.50	234.00	-1	75	-1.33%
2018/05/25	1	220.50	0	0.00	221.00	1	77	1.28%
2018/05/18	2	220.00	0	0.00	220.50	2	86	2.32%
2018/05/16	1	222.50	0	0.00	223.00	1	87	1.15%
2018/05/10	3	233.83	3	232.17	232.00	0	97	0.00%
2018/04/27	0	0.00	1	220.00	226.50	-1	149	-0.67%
2018/04/25	3	224.00	4	225.38	226.50	-1	169	-0.59%
2018/04/24	10	225.75	2	226.50	226.50	8	182	4.38%
2018/04/23	2	231.00	0	0.00	231.50	2	192	1.04%
2018/04/20	1	233.00	1	233.00	233.00	0	194	0.00%
2018/04/19	0	0.00	1	236.50	236.50	-1	195	-0.51%
2018/04/18	1	233.00	0	0.00	235.00	1	198	0.50%
2018/04/12	1	243.00	0	0.00	241.00	1	207	0.48%
2018/04/10	1	238.50	0	0.00	236.00	1	220	0.45%
2018/04/03	1	231.00	0	0.00	233.50	1	221	0.45%
2018/04/02	0	0.00	6	234.50	235.50	-6	222	-2.70%
2018/03/31	3	235.33	0	0.00	237.00	3	222	1.35%
2018/03/23	1	235.50	0	0.00	235.00	1	226	0.44%
2018/03/22	1	245.00	1	250.00	242.00	0	225	0.00%
2018/03/16	0	0.00	1	248.00	247.00	-1	232	-0.43%
2018/03/13	1	251.50	0	0.00	253.00	1	256	0.39%
2018/03/12	0	0.00	3	252.33	252.00	-3	258	-1.16%
2018/03/08	0	0.00	2	252.00	252.50	-2	264	-0.76%
2018/03/02	0	0.00	1	239.50	241.50	-1	277	-0.36%
2018/02/26	1	242.00	0	0.00	243.50	1	281	0.36%
2018/02/23	0	0.00	1	242.50	241.00	-1	282	-0.35%
2018/02/22	0	0.00	3	238.33	236.50	-3	281	-1.07%
2018/02/21	0	0.00	6	235.00	238.50	-6	281	-2.13%
2018/02/12	1	227.50	1	229.50	228.00	0	278	0.00%
2018/02/09	0	0.00	9	223.94	230.50	-9	280	-3.21%
2018/02/07	0	0.00	4	238.38	235.00	-4	280	-1.43%
2018/02/06	3	240.33	27	237.00	234.00	-24	279	-8.58%
2018/02/05	0	0.00	6	254.25	257.00	-6	274	-2.19%
2018/02/02	0	0.00	5	261.90	262.50	-5	271	-1.84%
2018/02/01	0	0.00	1	264.00	262.50	-1	270	-0.37%
2018/01/31	0	0.00	1	260.00	267.00	-1	269	-0.37%
2018/01/29	1	270.50	0	0.00	267.00	1	261	0.38%
2018/01/26	19	267.47	0	0.00	268.00	19	259	7.31%
2018/01/25	1	269.00	1	275.50	269.00	0	258	0.00%
2018/01/23	7	280.43	0	0.00	277.00	7	245	2.85%
2018/01/22	31	268.00	2	268.75	269.50	29	226	12.81%
2018/01/19	1	256.50	0	0.00	254.50	1	213	0.47%
2018/01/18	15	254.60	1	254.00	255.00	14	208	6.70%
2018/01/17	4	248.25	1	250.00	248.00	3	195	1.53%
2018/01/12	0	0.00	1	241.00	241.50	-1	181	-0.55%
2018/01/09	0	0.00	2	237.50	237.50	-2	179	-1.12%
2018/01/08	2	242.00	1	246.50	242.00	1	174	0.57%
2018/01/04	0	0.00	1	237.50	237.00	-1	164	-0.61%