LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    26.05
  • 漲跌
    ▼0.40
  • 漲幅
    -1.51%
  • 成交量
    533
  • 產業
    上櫃 光電類股
  • 112人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
安可 (3615)籌碼相關-大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27026.7200.0026.4504,4210.00%
2024/03/22326.601626.4926.40-134,411-0.29%
2024/03/211025.901326.0826.35-34,410-0.07%
2024/03/20326.1000.0025.9034,4080.07%
2024/03/19326.3000.0026.3034,3980.07%
2024/03/1300.00124.8524.90-14,407-0.02%
2024/03/121026.0900.0025.60104,3930.23%
2024/03/1100.00325.8525.65-34,391-0.07%
2024/03/01128.45228.2027.85-14,518-0.02%
2024/02/29527.881428.0228.40-94,509-0.20%
2024/02/271427.501827.8728.00-44,495-0.09%
2024/02/2600.00628.3328.45-64,473-0.13%
2024/02/23527.8500.0027.7554,4680.11%
2024/02/222128.702328.8128.15-24,449-0.04%
2024/02/212229.09428.9628.85184,4220.41%
2024/02/20628.58228.7528.6544,4060.09%
2024/02/194629.38829.9328.95384,3920.87%
2024/02/16729.76329.5729.7044,3580.09%
2024/02/15528.711228.4528.70-74,314-0.16%
2024/02/052628.081828.1427.8084,2880.19%
2024/02/023231.756231.4630.10-304,184-0.72%
2024/02/011630.97330.9531.20133,7640.35%
2024/01/311430.821231.2530.7523,6370.05%
2024/01/30730.7118.331.1130.85-11.33,435-0.33%
2024/01/291230.281230.9331.2503,2700.00%
2024/01/2629.230.322430.4730.955.23,0350.17%
2024/01/2551.131.027231.1931.65-20.92,830-0.74%
2024/01/243531.051131.6330.00242,4170.99%
2024/01/232329.40629.4629.70172,0120.84%
2024/01/222528.08328.4029.00221,3511.63%
2024/01/19326.001726.3726.40-141,079-1.30%
2024/01/181123.331222.9624.00-1937-0.11%
2024/01/17123.3000.0022.5018560.12%
2024/01/16323.13523.8524.20-2702-0.28%
2023/12/1800.001023.2023.15-101,171-0.85%
2023/12/15223.7300.0023.8021,1640.17%
2023/12/1300.00224.7524.70-21,151-0.17%
2023/12/111625.411025.2024.7561,1440.52%
2023/12/05725.39125.5025.1061,0950.55%
2023/12/0100.00124.8024.90-11,108-0.09%
2023/11/301625.234026.2624.50-241,085-2.21%
2023/11/27023.6000.0023.7009380.00%
2023/11/2000.001023.8523.90-10887-1.13%
2023/11/1700.000.324.2023.65-0.3879-0.03%
2023/11/16223.85223.7323.8508710.00%
2023/11/081122.66122.7022.70108281.21%
2023/11/06723.20722.7522.8508250.00%
2023/11/0300.00122.3022.45-1818-0.12%
2023/10/30121.7500.0022.0018070.12%
2023/10/20120.70120.8020.9007950.00%
2023/10/18121.4000.0021.4017890.13%
2023/10/11124.60124.1022.7007590.00%
2023/10/06124.7500.0024.7517420.13%
2023/10/04323.35123.0024.3027140.28%
2023/10/02124.102124.1024.05-20689-2.90%
2023/09/271125.19124.9025.10106521.53%
2023/09/26525.55325.7325.0026280.32%
2023/09/252326.091125.7026.25125742.09%
2023/09/21622.98123.1023.5052891.73%
2023/09/18121.7000.0021.6512650.38%
2023/09/1200.00322.3522.20-3268-1.12%
2023/09/11322.8500.0022.7032751.09%
2023/09/0800.00122.4022.40-1279-0.36%
2023/09/0700.001122.7622.55-11285-3.85%
2023/09/061222.82123.1023.25112973.69%
2023/09/05121.9000.0021.8012570.39%
2023/08/2300.00520.3520.40-5377-1.32%
2023/08/1800.00020.3020.4504200.00%
2023/08/1500.00520.7020.65-5446-1.12%
2023/07/1000.00021.1021.2504550.00%
2023/06/1600.00122.5022.30-1398-0.25%
2023/06/13222.08622.1822.05-4372-1.07%
2023/06/12122.2500.0021.8013580.28%
2023/06/0900.00620.9021.10-6334-1.79%
2023/06/07621.94821.7321.55-2325-0.61%
2023/06/06222.6500.0021.4023140.64%
2023/06/05522.7000.0022.8552831.76%
2023/05/291021.0000.0020.90102134.68%
2023/05/26220.3000.0020.1521971.01%
2023/05/25120.60120.6020.6001910.00%
2023/05/2400.00819.1520.05-8162-4.92%
2023/05/17819.2400.0018.8081196.70%
2023/05/1000.00617.5017.60-6105-5.71%
2023/04/2700.00017.6517.700107-0.01%
2023/04/19018.6000.0018.1501040.00%
2023/04/1800.00118.2518.05-1101-0.99%
2023/04/1300.00117.7017.50-190-1.10%
2023/04/1000.00317.1517.35-385-3.50%
2023/03/30217.3000.0017.252832.39%
2023/03/24317.6000.0017.503773.89%
2023/03/2000.002317.0717.20-2375-30.51%
2023/03/0600.00317.8018.10-377-3.88%
2023/03/03518.0000.0017.905736.79%
2023/02/1000.00017.4017.10064-0.02%
2023/02/0800.00117.5017.65-161-1.62%
2022/11/29116.3500.0016.501761.31%
2022/11/1700.00217.3017.30-295-2.10%
2022/11/14117.25217.3017.30-199-1.00%
2022/11/10117.30217.3017.30-1101-0.99%
2022/11/031016.711016.7216.7001120.00%
2022/10/1100.00115.4515.45-1120-0.83%
2022/08/2200.00118.5018.45-1110-0.91%
2022/08/18518.2000.0018.1051094.59%
2022/08/16118.10118.1518.1001080.00%
2022/08/11118.4500.0018.4011020.98%
2022/08/0900.00218.2518.30-2103-1.92%
2022/07/19118.10118.2518.3001220.00%
2022/07/0600.00217.8017.60-2140-1.43%
2022/06/28118.80118.5018.6001510.00%
2022/06/2100.00418.5019.05-4163-2.45%
2022/06/0900.00120.0020.25-1187-0.53%
2022/05/231019.5400.0019.60102494.01%
2022/05/0500.00220.0519.95-2319-0.63%
2022/04/21621.4400.0021.4064731.27%
2022/04/1800.00621.4521.30-6601-1.00%
2022/04/1500.00421.1121.00-4695-0.58%
2022/03/31021.9500.0021.3001,8550.00%
2022/03/30221.40521.3021.55-31,871-0.16%
2022/03/28621.0000.0020.9061,8870.32%
2022/03/10120.95120.9020.9002,4640.00%
2022/03/09120.3500.0020.3512,4620.04%
2022/03/08219.9000.0019.9022,4590.08%
2022/03/0400.00521.9521.80-52,438-0.21%
2022/03/01422.2500.0022.1542,4340.16%
2022/02/23522.4500.0022.5052,4170.21%
2022/02/2200.00122.4022.30-12,417-0.04%
2022/02/16123.3000.0023.0012,4080.04%
2022/02/1500.00122.5522.55-12,401-0.04%
2022/02/1400.00722.6622.60-72,399-0.29%
2022/02/1000.00523.8023.60-52,386-0.21%
2022/02/09224.20124.0524.0512,3810.04%
2022/02/08623.8500.0023.9562,3730.25%
2022/02/07123.25123.4023.4002,3710.00%
2022/01/26122.6500.0022.3012,3640.04%
2022/01/25122.80122.2022.2002,3610.00%
2022/01/24122.65222.0522.60-12,359-0.04%
2022/01/2100.00123.2023.20-12,345-0.04%
2022/01/20123.9500.0024.1012,3360.04%
2022/01/19224.10224.0524.0502,3180.00%
2022/01/18124.25123.4523.4502,2760.00%
2022/01/17223.83223.7823.8002,2620.00%
2022/01/14523.45323.2523.2522,2510.09%
2022/01/131024.031023.9124.1002,2240.00%
2022/01/12224.1300.0023.7022,2040.09%
2022/01/111625.731125.0924.5052,1720.23%
2022/01/101126.07225.9525.8592,0960.43%
2022/01/072529.063027.8727.30-51,999-0.25%
2022/01/063429.273629.4429.70-21,860-0.11%
2022/01/051528.481829.0429.25-31,491-0.20%
2022/01/04326.12326.3826.6001,0300.00%
2021/12/3000.00324.3224.40-3901-0.33%
2021/12/29124.65125.0024.5508920.00%
2021/12/22124.70124.4524.1508290.00%
2021/12/1500.00125.0524.50-1755-0.13%
2021/12/14524.87124.9024.8547650.52%
2021/12/13524.44624.7725.40-1794-0.13%
2021/12/10223.231924.1123.10-17673-2.53%
2021/12/0900.00124.2024.35-1592-0.17%
2021/12/08122.20222.1822.15-1441-0.23%
2021/12/07121.5000.0021.9014350.23%
2021/11/0100.00321.6021.75-3465-0.64%
2021/10/1400.00219.4519.55-2623-0.32%
2021/09/17322.40122.5021.6026940.29%
2021/09/16223.05122.8023.1015980.17%
2021/09/01121.7000.0021.8015640.18%
2021/08/26121.30121.5021.5506310.00%
2021/08/0500.00123.8023.55-1815-0.12%
2021/08/04123.2500.0023.2518450.12%
2021/08/03122.80122.7022.7008710.00%
2021/07/2600.00924.6525.45-91,014-0.89%
2021/07/23123.30123.5523.4501,1580.00%
2021/07/22123.20123.3523.0501,3490.00%
2021/07/2100.00122.8022.80-11,375-0.07%
2021/07/13323.05423.5522.85-11,995-0.05%
2021/07/0800.00223.4023.45-22,125-0.09%
2021/07/021023.2500.0023.20102,7090.37%
2021/06/2800.00223.8023.80-22,870-0.07%
2021/06/25823.89623.9923.9022,9270.07%
2021/06/22123.2000.0023.1013,0180.03%
2021/06/2100.00124.3023.60-13,037-0.03%
2021/06/0800.00324.6725.00-34,043-0.07%
2021/06/0700.00224.7324.50-24,050-0.05%
2021/06/04425.13425.0525.0004,0520.00%
2021/06/031126.12526.1326.1064,0430.15%
2021/06/02325.32425.3024.90-14,008-0.02%
2021/06/01925.31325.5025.6064,0040.15%
2021/05/1900.00122.3522.30-14,189-0.02%
2021/05/18120.40121.1022.0004,1960.00%
2021/05/17219.75220.0020.0004,1860.00%
2021/05/14721.86621.7921.7514,1680.02%
2021/05/13220.55221.9021.6504,1130.00%
2021/05/12121.30322.9521.50-24,091-0.05%
2021/05/11324.48124.7523.6524,0490.05%
2021/05/0700.001125.7726.00-114,025-0.27%
2021/05/061125.27725.5425.0044,0110.10%
2021/05/051225.48125.5025.00113,9910.28%
2021/05/04826.33825.0425.0503,9720.00%
2021/05/033128.35928.8127.75223,9280.56%
2021/04/291431.42832.2630.0563,8550.16%
2021/04/28830.8514.230.8031.95-6.23,654-0.17%
2021/04/27229.131.129.1829.050.93,4690.03%
2021/04/261629.45329.6029.15133,4450.38%
2021/04/23429.68630.4729.80-23,416-0.06%
2021/04/223130.311230.3229.00193,3610.57%
2021/04/211230.162130.1130.90-93,170-0.28%
2021/04/20328.80228.6828.6012,9550.03%
2021/04/19128.75628.3528.40-52,987-0.17%
2021/04/16627.8000.0028.0562,9150.21%
2021/04/1500.00728.1828.30-72,902-0.24%
2021/04/14828.44629.6527.6022,9360.07%
2021/04/132230.161130.7528.50112,8560.39%
2021/04/12929.2912.129.6529.20-3.12,571-0.12%
2021/04/095129.214928.7827.9522,4780.08%
2021/04/08227.6500.0027.6022,3600.08%
2021/04/07527.4500.0027.4552,3620.21%
2021/04/06327.503027.4827.80-272,429-1.11%
2021/04/01327.301327.3027.10-102,482-0.40%
2021/03/314428.58928.3927.65352,5211.39%
2021/03/30527.03127.5027.9042,5390.16%
2021/03/29626.53126.8526.4052,4950.20%
2021/03/26526.52126.4026.4042,4470.16%
2021/03/25426.84126.8526.4032,4400.12%
2021/03/24127.4000.0027.2012,4200.04%
2021/03/23728.20427.6827.2032,4000.12%
2021/03/221429.122429.2129.10-102,328-0.43%
2021/03/19328.15528.3428.00-22,099-0.10%
2021/03/185728.423627.6827.00211,9971.05%
2021/03/171225.421025.8926.5021,8090.11%
2021/03/16126.15326.2026.05-21,801-0.11%
2021/03/15324.13424.5024.35-11,658-0.06%
2021/03/1200.00324.2224.05-31,670-0.18%
2021/03/11324.27224.3523.9011,6830.06%
2021/03/10323.98124.2023.9021,7000.12%
2021/03/04223.9000.0024.0022,0820.10%
2021/03/03123.60123.9024.4502,1350.00%
2021/03/02424.81325.4824.0012,3400.04%
2021/02/19025.9000.0024.2502,3850.00%
2021/02/1700.00821.8522.15-82,328-0.34%
2021/02/05220.70120.8020.8012,3260.04%
2021/02/04120.8500.0020.8012,3210.04%
2021/02/01621.2500.0020.7062,3230.26%
2021/01/2700.00121.0021.00-12,307-0.04%
2021/01/26321.13220.8820.7012,3080.04%
2021/01/22220.83221.1021.1002,2880.00%
2021/01/21221.20220.9020.9002,3520.00%
2021/01/1800.00222.1022.20-22,327-0.09%
2021/01/1500.001.223.0022.20-1.22,317-0.05%
2021/01/13123.25123.2023.2002,3110.00%
2021/01/1100.00124.2023.95-12,229-0.04%
2021/01/08223.80123.7023.5512,2650.04%
2021/01/07124.60424.7924.60-32,260-0.13%
2021/01/06423.75323.7523.0012,2040.05%
2021/01/05324.22323.9523.9502,1860.00%
2021/01/04424.90224.8824.4522,2020.09%
2020/12/31124.55125.0025.1502,2180.00%
2020/12/29126.40826.3425.00-72,159-0.32%
2020/12/28225.60625.3825.05-42,067-0.19%
2020/12/25224.18724.7424.40-51,975-0.25%
2020/12/241424.351224.0423.9521,9040.11%
2020/12/22122.70422.5022.10-31,786-0.17%
2020/12/21822.46822.6422.6001,7840.00%
2020/12/18322.73123.0522.7021,7790.11%
2020/12/17623.03722.8822.90-11,774-0.06%
2020/12/16523.16423.3523.2511,7780.06%
2020/12/15522.09522.2622.0001,7490.00%
2020/12/14122.70423.0023.00-31,731-0.17%
2020/12/111123.18422.6122.7071,7390.40%
2020/12/101424.68924.6224.1051,6850.30%
2020/12/0900.00124.2024.35-11,556-0.06%
2020/12/08223.70424.0023.95-21,554-0.13%
2020/12/07223.53123.4523.4511,5460.06%
2020/12/04523.87923.9323.70-41,544-0.26%
2020/12/031624.65624.7824.10101,5330.65%
2020/12/02224.139.824.5925.70-7.81,446-0.54%
2020/12/011123.862423.8423.40-131,388-0.94%
2020/11/302724.501124.6224.10161,3791.16%
2020/11/271424.11824.3624.1061,3090.46%
2020/11/26724.391324.1724.20-61,250-0.48%
2020/11/251023.201123.2023.20-11,027-0.10%
2020/11/241121.0800.0021.10119801.12%
2020/11/23120.25119.8019.8009340.00%
2020/11/2000.00519.6019.60-5881-0.57%
2020/11/1900.00120.1020.10-1838-0.12%
2020/11/1200.00118.6018.85-1811-0.12%
2020/10/30118.4000.0018.4519010.11%
2020/10/2200.00118.8018.70-1847-0.12%
2020/10/20119.8500.0019.6018490.12%
2020/10/1900.00119.6019.50-1883-0.11%
2020/10/16119.8000.0019.1518870.11%
2020/10/14119.2000.0019.3018520.12%
2020/10/13518.9500.0018.7058720.57%
2020/10/08319.089.719.8020.25-6.7962-0.70%
2020/10/0700.00118.6518.45-1956-0.10%
2020/10/0500.00118.0018.25-11,052-0.09%
2020/09/30118.0500.0018.3011,0550.09%
2020/09/2200.00119.2519.10-11,035-0.10%
2020/09/21219.50219.7019.4001,0310.00%
2020/09/161920.641120.8120.2581,0010.80%
2020/09/08020.0000.0020.1009610.00%
2020/09/07320.13821.2520.05-5943-0.53%
2020/09/0400.00120.3521.30-1850-0.12%
2020/08/3100.00117.8517.75-1760-0.13%
2020/08/2800.00117.9017.85-1754-0.13%
2020/08/27117.3500.0017.3517460.13%
2020/08/2500.00117.2017.30-1740-0.14%
2020/08/2400.00117.2517.00-1737-0.14%
2020/08/20116.4000.0016.4017400.14%
2020/08/1800.00318.0517.70-3727-0.41%
2020/08/05017.4000.0017.5006180.00%
2020/07/2900.00117.2016.90-1601-0.17%
2020/07/2800.000.316.5016.60-0.3599-0.05%
2020/07/2700.00117.4017.15-1590-0.17%
2020/07/23417.8100.0018.0045750.70%
2020/07/2200.00317.1717.15-3536-0.56%
2020/07/21117.55617.7917.40-5525-0.95%
2020/07/20217.1500.0017.1525110.39%
2020/07/17618.0300.0018.0064961.21%
2020/07/16119.25119.4019.8004670.00%
2020/07/15119.358.219.9820.00-7.2430-1.67%
2020/07/141418.59618.6118.7083372.37%
2020/07/13518.556.218.5518.55-1.2292-0.42%
2020/06/1900.001015.2015.50-10187-5.33%
2020/06/121014.5000.0014.60101496.71%
2020/05/1200.00213.4513.25-2150-1.33%
2020/05/11213.8500.0013.6021491.34%
2020/04/17212.5500.0012.5021471.36%
2020/04/1400.00112.2012.30-1144-0.69%
2020/03/30011.2000.0011.3001330.00%
2020/03/2600.00511.2511.40-5132-3.77%
2020/01/2000.00115.7015.75-1120-0.83%
2020/01/0800.00115.5015.70-1141-0.71%
2019/12/2500.00415.7015.70-4141-2.83%
2019/12/2400.00415.5515.70-4141-2.82%
2019/12/1900.00115.5015.65-1142-0.68%
2019/12/12215.8500.0015.8521371.45%
2019/12/11215.7500.0015.8021371.46%
2019/12/101016.0512.916.1515.95-2.9134-2.16%
2019/12/09415.7500.0016.0541263.16%
2019/11/25115.2500.0015.2511240.80%
2019/11/2100.00114.9015.10-1120-0.83%
2019/11/1200.001015.1315.35-10113-8.79%
2019/10/31415.4500.0015.5041253.19%
2019/10/2900.00315.5015.45-3123-2.44%
2019/10/23315.2500.0015.2531202.49%
2019/10/22315.4500.0015.4031172.56%
2019/07/1700.00314.1014.15-377-3.87%
2019/07/12214.2000.0014.202802.47%
2019/04/17716.7900.0016.7573402.05%
2019/04/1100.00116.2516.40-1330-0.30%
2019/04/01016.1500.0016.1503260.00%
2019/03/2600.00116.1516.20-1397-0.25%
2019/03/20216.50416.5016.45-2410-0.49%
2019/03/1800.001.916.5516.50-1.9414-0.47%
2019/03/14517.40217.2017.2034070.74%
2019/03/13417.0500.0016.7543751.07%
2019/03/07116.70116.7516.7503840.00%
2019/02/15516.2800.0016.2553621.38%
2019/02/14216.2000.0016.2523570.56%
2019/01/25115.9000.0016.1013460.29%
2019/01/15117.45117.0017.0002870.00%
2019/01/1400.00116.8516.85-1264-0.38%
2018/12/2100.00515.4015.60-5271-1.84%
2018/12/19617.9900.0017.0062532.37%
2018/12/0600.00115.6515.70-1176-0.57%
2018/12/0300.00216.0516.25-2183-1.09%
2018/11/30217.3000.0016.0021771.13%
2018/11/09114.5500.0014.5511580.63%
2018/10/29213.5000.0013.5521731.15%
2018/09/10317.9000.0017.9031791.67%
2018/08/14519.55219.5319.6036850.44%
2018/08/0600.001021.4221.45-10771-1.30%
2018/07/2300.00120.7020.65-1776-0.13%
2018/07/04521.8000.0021.8557850.64%
2018/06/2600.00122.5522.55-1781-0.13%
2018/06/13124.20124.1524.1508690.00%
2018/06/12124.2000.0024.2518660.12%
2018/06/1100.00125.7025.45-1851-0.12%
2018/06/0800.00525.2025.70-5843-0.59%
2018/06/0500.00127.3026.00-1800-0.12%
2018/06/04526.17626.4026.05-1753-0.13%
2018/06/011127.191027.5526.4017210.14%
2018/05/3100.00525.7426.75-5650-0.77%
2018/05/30524.6900.0024.3555580.90%
2018/05/291524.79925.0325.3065021.19%
2018/05/2300.001322.0022.00-13379-3.42%
2018/05/2100.00122.3022.30-1373-0.27%
2018/05/18222.08122.0521.9013620.28%
2018/05/17821.48321.9221.8053561.40%
2018/05/16921.88222.0522.0573272.14%
2018/05/15120.2000.0020.0512810.36%
2018/05/14120.6000.0020.3512880.35%
2018/04/2500.007.519.8520.05-7.5284-2.64%
2018/04/1800.00120.8020.70-1287-0.35%
2018/04/17020.5500.0020.7002880.00%
2018/04/1600.00121.1021.10-1290-0.34%
2018/04/13221.7000.0021.3522910.69%
2018/04/12320.7000.0020.6532861.05%
2018/04/11020.5500.0020.6002960.00%
2018/04/10020.5000.0020.5502930.00%
2018/04/09020.7500.0020.6002930.00%
2018/04/03020.7500.0020.8002950.00%
2018/04/02021.0500.0021.1002970.00%
2018/03/31221.2000.0021.2022980.67%
2018/03/27223.10222.2522.0503420.00%
2018/03/26021.8000.0021.9002810.00%
2018/03/21022.1000.0022.2002500.00%
2018/03/20021.5500.0021.6002450.00%
2018/03/19021.5000.0021.6002460.00%
2018/03/07020.4500.0020.4502530.00%
2018/02/27020.5500.0021.0002760.00%
2018/02/2200.00120.7020.85-1284-0.34%
2018/02/07020.1000.0020.2502830.00%
2018/01/31022.6000.0022.7502930.00%
2018/01/29022.9500.0023.2002920.00%
2018/01/24023.3000.0023.4502990.00%
2018/01/23022.8000.0023.0002950.00%
2018/01/1900.00123.1023.00-1310-0.32%
2018/01/18023.10323.3023.20-3312-0.96%
2018/01/17023.05123.3523.20-1313-0.32%
2018/01/16123.1500.0023.0513190.31%
2018/01/15123.2500.0023.1513250.31%
2018/01/10123.2000.0022.9013350.30%
2018/01/0900.00123.3523.35-1337-0.30%
2018/01/08324.1000.0023.6033430.87%
2018/01/0500.00824.2024.10-8365-2.19%
安可 相關文章