• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    352.0
  • 漲跌
    ▲6.0
  • 漲幅
    +1.73%
  • 成交量
    530張
  • 產業
    上市 其他電子類股

  • 165人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
碩天 (3617)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111348.551353.00352.0009730.00%
2024/12/101348.501346.00346.0009770.00%
2024/12/092352.001351.00352.0011,0020.10%
2024/12/062361.251363.50359.5011,0160.10%
2024/12/052362.753365.67362.00-11,060-0.09%
2024/12/044356.252359.00364.5021,0730.19%
2024/12/038363.943361.67347.5051,1010.45%
2024/12/023365.1733371.82368.50-301,143-2.62%
2024/11/291354.003355.33356.00-21,169-0.17%
2024/11/281354.002349.75349.00-11,163-0.09%
2024/11/274364.373367.16357.0011,1440.09%
2024/11/261359.001.3360.38362.50-0.31,088-0.03%
2024/11/2530358.1711354.73358.50191,0531.80%
2024/11/221326.004326.50326.00-31,004-0.30%
2024/11/211310.000.2320.26320.000.89970.08%
2024/11/140.1316.8300.00314.000.11,0230.01%
2024/11/1300.000325.00319.0001,0180.00%
2024/11/114311.004315.00317.5001,0170.00%
2024/11/081312.002305.75305.50-11,015-0.10%
2024/11/0700.001315.50317.50-11,021-0.10%
2024/11/040.1311.000.3320.50311.50-0.21,051-0.02%
2024/10/2800.000.1310.50312.50-0.11,056-0.01%
2024/10/241305.0000.00304.5011,0580.09%
2024/10/1800.000.1302.00298.00-0.11,064-0.01%
2024/10/160.1295.5000.00294.500.11,0720.01%
2024/10/110.1296.5000.00295.000.11,0720.01%
2024/10/090.2300.0000.00301.000.21,0650.02%
2024/10/071309.5000.00314.0011,0510.10%
2024/10/041312.001309.50309.5001,0510.00%
2024/09/275334.801331.50327.0041,1190.36%
2024/09/267336.930.2338.50334.006.81,1140.61%
2024/09/251331.001336.00337.0001,1170.00%
2024/09/233332.834338.88339.00-11,155-0.09%
2024/09/191327.5000.00334.0011,1340.09%
2024/09/180.1333.6900.00325.000.11,1400.01%
2024/09/161322.002.1328.00338.00-1.11,147-0.10%
2024/09/131322.001324.50324.5001,1320.00%
2024/09/121320.002316.25316.50-11,122-0.09%
2024/09/1000.001306.50306.50-11,114-0.09%
2024/09/064313.002311.25309.5021,1190.18%
2024/09/0500.000.1300.50304.50-0.11,0750.00%
2024/09/040.3303.501303.50300.00-0.71,058-0.07%
2024/09/032322.502.1323.71320.50-0.11,034-0.01%
2024/09/020.1304.505300.80307.50-4.9980-0.50%
2024/08/2900.000.1280.50282.50-0.1954-0.01%
2024/08/212282.002278.75278.5001,0140.00%
2024/08/202285.506282.01282.50-41,020-0.39%
2024/08/191267.001269.50269.5001,0020.00%
2024/08/151270.501271.50271.5001,0260.00%
2024/08/1300.004.1271.95272.50-4.11,054-0.39%
2024/08/121.1266.451.1269.51265.5001,1060.00%
2024/08/091267.481271.50264.0001,1480.00%
2024/08/080.1259.500.2260.50260.50-0.11,134-0.01%
2024/08/0700.000.2243.75250.50-0.21,163-0.02%
2024/08/0600.006.1227.43230.00-6.11,173-0.52%
2024/08/052.1228.712232.25226.500.11,1870.01%
2024/08/020.1251.502256.49251.50-1.91,234-0.16%
2024/08/0100.001.1258.55259.00-1.11,262-0.09%
2024/07/311253.5000.00253.5011,3460.07%
2024/07/293249.210261.00249.0031,4460.21%
2024/07/260.1254.0000.00253.000.11,4510.01%
2024/07/231255.0000.00261.5011,4680.07%
2024/07/221.1260.772264.75258.50-0.91,505-0.06%
2024/07/191271.001270.00269.0001,5610.00%
2024/07/181268.0000.00269.5011,6190.06%
2024/07/174.3274.960274.50272.004.31,6400.26%
2024/07/164279.5000.00276.0041,6690.24%
2024/07/151281.5000.00279.0011,7020.06%
2024/07/121278.0000.00280.0011,7120.06%
2024/07/101280.5000.00281.0011,7560.06%
2024/07/096282.7500.00281.5061,7760.34%
2024/07/056.1298.2700.00292.506.11,8050.34%
2024/07/040.2300.001299.00299.00-0.91,788-0.05%
2024/07/021298.501300.00300.0001,7620.00%
2024/07/0100.000.1296.96293.00-0.11,7830.00%
2024/06/272.2295.852297.51295.500.21,8340.01%
2024/06/2600.001285.00288.50-11,844-0.05%
2024/06/2500.001282.00283.00-11,869-0.05%
2024/06/241281.5000.00280.5011,9030.05%
2024/06/210292.001293.04293.00-11,936-0.05%
2024/06/2000.001288.07290.50-11,933-0.05%
2024/06/191282.500.2281.00282.500.81,9240.04%
2024/06/1700.002282.25278.50-21,950-0.10%
2024/06/141288.091.1285.55285.50-0.11,9440.00%
2024/06/120.2270.503270.00269.50-2.81,917-0.15%
2024/06/112269.501269.50267.5011,9350.05%
2024/06/072275.5000.00271.0021,9520.10%
2024/06/0500.001.3276.40274.00-1.31,975-0.06%
2024/06/031279.001282.00281.0001,9840.00%
2024/05/310.1274.0000.00275.000.11,9740.01%
2024/05/301281.5000.00276.5011,9560.05%
2024/05/283291.674291.37284.50-11,953-0.05%
2024/05/272288.752291.01288.5001,9340.00%
2024/05/241279.500279.00278.0011,9220.05%
2024/05/231285.001282.50282.5001,9130.00%
2024/05/222287.751290.00287.5011,9060.05%
2024/05/171280.001273.00280.5001,8870.00%
2024/05/1600.000.1276.50273.00-0.11,9070.00%
2024/05/150.1290.000290.00285.5001,8660.00%
2024/05/1400.006272.50272.00-61,818-0.33%
2024/05/131278.001274.50271.5001,8130.00%
2024/05/1000.001266.00266.50-11,773-0.06%
2024/05/092266.2500.00264.0021,7560.11%
2024/05/084273.506262.42262.50-21,732-0.12%
2024/05/0700.002279.75272.00-21,676-0.12%
2024/05/068294.693285.33285.0051,6450.30%
2024/05/033280.003277.33294.5001,5570.00%
2024/05/022269.501269.50268.0011,4800.07%
2024/04/3000.001262.00262.00-11,448-0.07%
2024/04/2900.002257.00263.00-21,439-0.14%
2024/04/262259.254258.38258.00-21,422-0.14%
2024/04/255262.305265.40259.5001,3830.00%
2024/04/242253.5012252.63259.50-101,317-0.76%
2024/04/230241.0000.00244.0001,2630.00%
2024/04/223243.504.2245.40240.50-1.21,244-0.10%
2024/04/195.2235.172233.50233.503.21,2070.26%
2024/04/1700.002244.25243.50-21,156-0.17%
2024/04/162237.501240.50241.0011,1220.09%
2024/04/153244.002243.50241.0011,1050.09%
2024/04/122247.751248.00251.5011,0800.09%
2024/04/111231.5000.00233.0011,0290.10%
2024/04/104234.881236.00231.5031,0230.29%
2024/04/0900.002240.00242.50-2994-0.20%
2024/04/086242.831241.50237.5059820.51%
2024/04/032243.503243.00243.00-1963-0.10%
2024/04/022252.283252.33252.00-1937-0.10%
2024/04/014251.006249.58250.50-2901-0.22%
2024/03/294247.503247.00243.0018590.12%
2024/03/280.1237.503239.67238.50-2.9811-0.36%
2024/03/272236.501240.00232.0017900.13%
2024/03/267230.863.1232.13233.003.97510.52%
2024/03/251229.003224.67229.50-2698-0.29%
2024/03/221218.5000.00218.0016780.15%
2024/03/2100.0011221.95222.50-11669-1.64%
2024/03/203.1216.6900.00214.003.16480.48%
2024/03/1900.001214.50221.00-1649-0.15%
2024/03/1800.000.5221.50216.00-0.5640-0.08%
2024/03/151220.0000.00219.5016370.16%
2024/03/140219.502213.75219.00-2629-0.32%
2024/03/131209.005212.20213.00-4636-0.63%
2024/03/126219.088220.56216.50-2619-0.32%
2024/03/111218.503.1218.06217.00-2.1604-0.35%
2024/03/0800.003210.67210.50-3586-0.51%
2024/03/072206.5000.00202.5025720.35%
2024/03/0600.002206.25206.00-2575-0.35%
2024/03/051207.0000.00206.5016110.16%
2024/03/042209.505208.80208.50-3618-0.49%
2024/03/012207.751207.00206.5016230.16%
2024/02/294207.0000.00207.5046320.63%
2024/02/272205.002205.50208.0006510.00%
2024/02/260.1207.0000.00206.000.16780.01%
2024/02/231207.001.1206.11204.00-0.1701-0.01%
2024/02/222208.002207.75209.0007100.00%
2024/02/211.4210.4000.00208.501.47150.20%
2024/02/204.1209.772209.25208.502.17200.29%
2024/02/193.1207.972.2210.86212.500.97330.12%
2024/02/161202.004199.25202.50-3738-0.41%
2024/02/151184.0000.00184.5017250.14%
2024/02/051185.500.1186.00185.0017390.13%
2024/01/1900.001185.50186.00-1987-0.10%
2024/01/161193.501195.00191.5001,0150.00%
2024/01/151196.5000.00196.5011,0380.10%
2024/01/101196.5000.00196.0011,1490.09%
2024/01/091195.0000.00193.5011,1810.08%
2024/01/051198.001198.00197.5001,2620.00%
2024/01/0200.001201.00200.50-11,408-0.07%
2023/12/281202.5000.00202.5011,4830.07%
2023/12/221204.5000.00205.0011,7120.06%
2023/12/150.2199.8500.00198.000.22,0270.01%
2023/12/1300.001201.00198.50-12,224-0.04%
2023/12/122198.0000.00197.5022,3280.09%
2023/12/083201.502203.50203.5012,4090.04%
2023/12/053210.001209.50207.0022,5450.08%
2023/12/0400.000218.00212.5002,6230.00%
2023/11/291221.5200.00221.0012,8060.04%
2023/11/281224.0000.00224.0012,8220.04%
2023/11/273219.6700.00217.5032,8340.11%
2023/11/245223.601228.50223.0042,8980.14%
2023/11/233226.673229.33229.0003,0070.00%
2023/11/224227.254224.50227.0003,0040.00%
2023/11/2100.002219.50219.00-23,001-0.07%
2023/11/203218.6700.00220.5033,0040.10%
2023/11/1700.002217.50217.50-23,025-0.07%
2023/11/162221.001218.00217.0013,1080.03%
2023/11/159220.835.1220.36219.003.93,1200.13%
2023/11/1400.000.1214.00213.50-0.13,1170.00%
2023/11/131213.0000.00210.5013,1480.03%
2023/11/101212.000.1212.50211.000.93,1850.03%
2023/11/092.3222.093217.50219.50-0.73,210-0.02%
2023/11/0800.005218.60221.00-53,195-0.16%
2023/11/074198.133199.17201.0013,2130.03%
2023/11/061199.0000.00202.5013,2500.03%
2023/11/0200.001199.00200.00-13,246-0.03%
2023/11/012193.752194.25194.0003,2420.00%
2023/10/312198.253198.83195.00-13,234-0.03%
2023/10/303204.671206.50203.0023,2340.06%
2023/10/265203.607203.21201.00-23,259-0.06%
2023/10/253211.501211.00210.0023,2650.06%
2023/10/231201.503206.00208.50-23,274-0.06%
2023/10/203206.3300.00205.5033,2620.09%
2023/10/195212.901212.50212.0043,2540.12%
2023/10/180.1221.500221.00220.5003,2140.00%
2023/10/172236.502235.75232.0003,1870.00%
2023/10/160.1242.5000.00237.500.13,1680.00%
2023/10/132254.503256.50250.50-13,174-0.03%
2023/10/122251.251248.00253.5013,1620.03%
2023/10/112278.2500.00264.5023,1800.06%
2023/10/062288.554289.88289.00-23,159-0.06%
2023/10/053290.175289.90289.00-23,144-0.06%
2023/10/0410284.5019286.71282.00-93,137-0.29%
2023/10/0317291.8217288.97284.0003,1130.00%
2023/10/0217286.5610289.25293.0073,0490.23%
2023/09/287290.578291.44290.50-13,024-0.03%
2023/09/2725283.4225286.56289.5002,9920.00%
2023/09/267284.646288.00286.0012,9710.03%
2023/09/257274.507279.00281.0002,9210.00%
2023/09/226260.756259.75266.0002,8750.00%
2023/09/2112278.7111272.05260.5012,8500.04%
2023/09/2011288.6418287.22289.00-72,778-0.25%
2023/09/1919281.2420284.08284.50-12,720-0.04%
2023/09/1814271.438272.63273.0062,6190.23%
2023/09/1511266.0018.3268.25272.00-7.32,540-0.29%
2023/09/145259.307257.93260.50-22,444-0.08%
2023/09/131243.502249.50245.00-12,394-0.04%
2023/09/124246.381245.50246.5032,3990.13%
2023/09/113248.0010245.00245.00-72,424-0.29%
2023/09/0836255.6519258.76249.00172,4890.68%
2023/09/0714.1248.3913251.04252.001.12,4050.05%
2023/09/0615263.677263.52259.0082,3500.34%
2023/09/051243.685245.10253.50-42,299-0.17%
2023/09/045238.704235.00244.0012,3280.04%
2023/09/012234.753235.67236.50-12,316-0.04%
2023/08/314236.6319236.50235.50-152,327-0.64%
2023/08/3028248.3424248.06241.5042,3580.17%
2023/08/2926238.7516239.38246.00102,3190.43%
2023/08/282228.503232.50225.50-12,234-0.04%
2023/08/255228.601230.00223.5042,2120.18%
2023/08/242229.751227.50226.5012,2320.04%
2023/08/2300.001231.50229.50-12,235-0.04%
2023/08/228240.5613243.35237.50-52,232-0.22%
2023/08/219240.615239.30238.5042,2000.18%
2023/08/185230.906231.92228.50-12,264-0.04%
2023/08/174231.2511236.23237.50-72,222-0.31%
2023/08/1618230.3614232.93226.0042,2020.18%
2023/08/159250.676249.33252.0032,1860.14%
2023/08/144250.152255.50238.5022,2310.09%
2023/08/111240.001241.00241.0002,2730.00%
2023/08/106246.335234.60224.0012,2910.04%
2023/08/0900.001246.50248.50-12,256-0.04%
2023/08/0700.001227.00225.00-12,266-0.04%
2023/08/021220.0000.00217.5012,2800.04%
2023/07/313247.677244.29237.50-42,264-0.18%
2023/07/282228.7500.00239.0022,2300.09%
2023/07/273239.0000.00237.0032,2090.14%
2023/07/261232.501229.00229.0002,1900.00%
2023/07/251222.5000.00226.5012,1790.05%
2023/07/241219.501223.50220.5002,1620.00%
2023/07/211221.003220.83221.00-22,154-0.09%
2023/07/202211.5000.00211.0022,1450.09%
2023/07/191208.502206.75208.00-12,135-0.05%
2023/07/181208.5000.00205.0012,1290.05%
2023/07/141231.501236.00251.5002,0630.00%
2023/07/1300.001224.00235.00-12,003-0.05%
2023/07/121212.501211.00214.0001,9650.00%
2023/07/111205.501208.00209.5001,9620.00%
2023/07/104213.886218.42221.00-21,951-0.10%
2023/07/075217.704216.25212.5011,9660.05%
2023/07/062226.257225.79226.00-51,941-0.26%
2023/07/055220.202219.75217.0031,9160.16%
2023/07/044224.133225.00222.5011,9010.05%
2023/07/033221.833223.00222.0001,9040.00%
2023/06/301218.001224.00223.5001,8990.00%
2023/06/291220.002218.00219.50-11,902-0.05%
2023/06/282209.751212.00213.5011,8990.05%
2023/06/2700.001209.00208.00-11,893-0.05%
2023/06/262221.002217.00216.0001,8830.00%
2023/06/2100.001216.50218.00-11,877-0.05%
2023/06/201213.0000.00215.0011,8620.05%
2023/06/191214.0000.00214.0011,8560.05%
2023/06/161224.001216.50216.5001,8380.00%
2023/06/155222.905.3221.92223.00-0.31,812-0.02%
2023/06/143.3234.2912245.42227.00-8.71,772-0.49%
2023/06/1300.002228.25238.00-21,674-0.12%
2023/06/121211.001225.00216.5001,6540.00%
2023/06/095217.304218.00221.0011,6240.06%
2023/06/0800.004209.63209.50-41,548-0.26%
2023/06/074192.383195.00197.0011,4870.07%
2023/06/0610191.854191.13192.0061,5170.40%
2023/06/0511196.366202.25199.5051,4920.33%
2023/06/022193.502196.00191.5001,4640.00%
2023/06/014188.753190.33186.5011,4360.07%
2023/05/306191.673189.83189.5031,4410.21%
2023/05/261192.001194.00193.5001,4020.00%
2023/05/253197.673195.33194.0001,4000.00%
2023/05/241201.501198.00198.0001,3630.00%
2023/05/2300.001193.50193.50-11,289-0.08%
2023/05/222173.501176.00176.0011,3330.08%
2023/05/191171.501175.00176.5001,3880.00%
2023/05/1600.0012148.88150.00-121,252-0.96%
2023/05/1200.001130.50133.00-11,240-0.08%
2023/05/0500.001126.50125.50-11,189-0.08%
2023/05/0400.001120.50120.00-11,185-0.08%
2023/05/033121.5000.00120.5031,1900.25%
2023/04/271118.001119.50119.5001,1840.00%
2023/04/261117.5000.00119.5011,1820.08%
2023/04/251116.0000.00116.0011,1770.08%
2023/04/201126.0000.00122.5011,1790.08%
2023/04/191131.001128.50128.0001,1790.00%
2023/04/184132.2500.00130.0041,1730.34%
2023/04/1700.007131.79133.50-71,163-0.60%
2023/04/142135.7500.00132.5021,1570.17%
2023/04/131130.501132.50134.0001,1480.00%
2023/04/121135.002133.00135.50-11,129-0.09%
2023/04/071123.5000.00124.5011,0880.09%
2023/04/061122.0000.00122.0011,0830.09%
2023/03/3100.002126.75128.00-21,057-0.19%
2023/03/291121.004123.38122.50-31,024-0.29%
2023/03/2700.002118.00118.00-21,004-0.20%
2023/03/241113.5000.00115.5011,0000.10%
2023/03/2300.001115.50116.50-1991-0.10%
2023/03/221115.000.1115.00115.5019930.10%
2023/03/1700.001113.00113.00-11,006-0.10%
2023/03/161107.0000.00108.0011,0060.10%
2023/03/1500.001109.50109.50-11,027-0.10%
2023/03/141109.002110.00109.50-11,059-0.09%
2023/03/131109.501110.00110.0001,0730.00%
2023/03/102110.2500.00108.0021,1130.18%
2023/03/093.1113.512113.50113.501.11,1260.09%
2023/03/081126.001126.00126.0001,0780.00%
2023/03/072130.0000.00128.0021,0730.19%
2023/03/062129.2500.00129.5021,0570.19%
2023/03/0300.003128.00128.00-31,048-0.29%
2023/02/2300.001126.50128.00-1976-0.10%
2023/02/211124.5000.00125.0019300.11%
2023/02/207128.644128.38127.0039050.33%
2023/02/175128.003128.50128.0028590.23%
2023/02/1400.001114.00114.00-1782-0.13%
2023/02/132116.505115.70116.00-3793-0.38%
2023/02/105111.801110.50110.5047420.54%
2023/02/081106.503106.50106.00-2717-0.28%
2023/02/072105.0000.00104.0027030.28%
2023/02/0600.001105.00104.50-1701-0.14%
2023/02/032103.5000.00101.5026960.29%
2023/02/021104.003106.00105.50-2687-0.29%
2023/02/011103.0000.00104.0016790.15%
2023/01/301102.0000.00102.0016720.15%
2023/01/16298.75298.8098.1006680.00%
2023/01/1000.002102.25103.50-2669-0.30%
2023/01/09299.551101.5099.5016600.15%
2023/01/04197.5000.0096.9016570.15%
2022/12/2800.00194.8094.90-1657-0.15%
2022/12/27196.0000.0096.5016550.15%
2022/12/2600.00195.5095.90-1655-0.15%
2022/12/23197.00197.3096.3006550.00%
2022/12/20199.50597.4097.20-4658-0.61%
2022/12/1900.001100.50101.00-1659-0.15%
2022/12/1300.001101.50101.00-1663-0.15%
2022/12/071108.5000.00107.0016380.16%
2022/12/061115.0000.00113.5016180.16%
2022/12/053115.671115.00115.0025910.34%
2022/12/027116.506117.00118.0016070.16%
2022/12/0100.001116.50116.00-1557-0.18%
2022/11/2200.000109.50110.5006290.00%
2022/11/211110.001109.00110.0006330.00%
2022/11/0900.005110.70112.00-5568-0.88%
2022/11/070103.0000.00101.0005550.00%
2022/10/1200.00189.7093.30-1542-0.18%
2022/10/0600.00196.3096.80-1524-0.19%
2022/09/23199.8000.0097.1014980.20%
2022/09/2100.001101.50102.50-1485-0.21%
2022/09/203105.0000.00104.0034780.63%
2022/09/1400.001104.50104.00-1445-0.22%
2022/09/131103.001106.50104.0004390.00%
2022/09/123105.3300.00105.0034270.70%
2022/09/0600.001104.00103.00-1369-0.27%
2022/09/051102.5000.00101.0013560.28%
2022/09/021109.002103.75104.00-1344-0.29%
2022/09/013106.679105.44106.00-6314-1.91%
2022/08/3110106.1000.00109.00102893.46%
2022/08/2900.00294.0094.90-2216-0.92%
2022/08/2500.002499.19100.50-24197-12.14%
2022/08/242090.85295.9095.901816810.70%
2022/08/1200.00384.8084.50-3119-2.52%
2022/08/11886.6300.0086.8081077.48%
2022/08/09380.3000.0081.903913.28%
2022/08/0200.00175.8076.20-185-1.17%
2022/08/0100.00176.4076.20-182-1.21%
2022/07/28171.7000.0071.401761.30%
2022/07/2600.00271.7072.00-279-2.52%
2022/07/1900.00170.0070.00-178-1.27%
2022/07/18469.4300.0069.404775.14%
2022/07/07167.8000.0067.801751.33%
2022/05/2500.00070.2071.500790.00%
2022/05/16170.00168.0067.800730.00%
2022/05/1200.00161.7061.30-164-1.55%
2022/04/1800.00467.7068.00-459-6.70%
2022/04/0700.00368.6368.70-361-4.89%
2022/04/0100.00269.3069.10-260-3.30%
2022/03/3100.00769.2369.30-761-11.47%
2022/03/0300.00172.1072.10-140-2.45%
2022/01/1900.00769.4069.30-738-18.12%
2022/01/1800.00269.7069.80-238-5.18%
2022/01/1300.00369.8769.60-338-7.78%
2022/01/1100.00470.0069.30-438-10.40%
2022/01/0400.00870.6570.90-839-20.27%
2022/01/0300.002469.3369.60-2438-62.37%
2021/12/3000.001269.5069.30-1237-31.76%
2021/11/1600.00271.7073.00-233-6.05%
2021/11/04274.00173.9073.601382.63%
2021/08/27276.9500.0077.002603.31%
2021/08/16176.0000.0077.301581.71%
2021/08/06279.6000.0079.702613.23%
2021/07/22179.2000.0079.201851.17%
2021/07/21679.721179.7979.60-586-5.81%
2021/07/191680.551680.5580.700860.00%
2021/07/0200.00586.0085.90-592-5.41%
2021/06/1500.000.185.0084.70-0.1104-0.10%
2021/06/1100.000.284.1083.70-0.2104-0.19%
2021/06/0800.000.283.9083.00-0.2104-0.19%
2021/05/17178.40177.5078.3001070.00%
2021/05/14185.0000.0081.0011040.95%
2021/05/0400.00182.3083.00-193-1.07%
2021/04/282188.001587.5787.006896.71%
2021/04/22188.3000.0088.001851.17%
2021/04/1400.00787.1687.40-787-8.04%
2021/04/131588.2000.0088.10158617.41%
2021/04/1200.00988.8088.90-985-10.49%
2021/04/0900.00787.8788.50-783-8.40%
2021/04/0700.00887.3387.40-882-9.75%
2021/04/062486.8400.0087.30248328.79%
2021/03/3100.001187.0687.10-1186-12.65%
2021/03/301186.711186.7087.200870.00%
2021/03/26185.9000.0086.101881.13%
2021/03/2400.002085.4786.60-2089-22.46%
2021/03/221083.0600.0083.20108511.72%
2021/03/19183.40883.3083.40-784-8.30%
2021/03/181383.671083.2083.803843.55%
2021/03/17183.0000.0083.001841.18%
2021/03/16183.3000.0083.101861.16%
2021/03/15482.9000.0082.904894.48%
2021/03/12182.9000.0082.901901.11%
2021/03/11282.90683.2083.00-492-4.31%
2021/03/101082.5000.0082.50109310.73%
2021/03/05382.9000.0082.903943.18%
2021/03/03582.70582.9883.600960.00%
2021/02/261582.391182.0482.804974.09%
2021/02/25984.00283.6584.007977.18%
2021/02/2300.002483.5983.80-2498-24.42%
2021/02/19781.3700.0081.507987.13%
2021/02/181181.99482.1081.7071036.79%
2021/02/17682.2000.0082.2061035.80%
2021/02/05578.9000.0078.9051044.81%
2021/02/04378.9700.0079.0031102.71%
2021/01/29179.3000.0079.5011110.90%
2021/01/27379.8000.0079.8031102.72%
2021/01/21280.9000.0080.4021081.84%
2021/01/1900.00583.2083.70-5105-4.73%
2021/01/12286.2000.0085.9021001.99%
2021/01/051887.3700.0087.60189518.91%
2020/12/2900.00291.1091.30-291-2.18%
2020/12/2800.00890.3090.70-889-8.97%
2020/12/2500.00788.3188.30-784-8.25%
2020/12/231086.7100.0086.70108112.27%
2020/12/2200.002388.0187.00-2381-28.17%
2020/12/21287.3000.0087.502792.51%
2020/12/1800.00686.4086.40-677-7.79%
2020/12/0700.00286.0085.50-267-2.97%
2020/11/2500.00183.6083.60-161-1.63%
2020/11/12981.9600.0081.6096014.87%
2020/11/05276.0000.0076.702573.46%
2020/10/26176.7000.0076.501671.49%
2020/10/1200.00177.5077.60-1110-0.90%
2020/09/1800.00377.8077.80-3171-1.75%
2020/08/2600.00576.5076.10-5229-2.18%
2020/08/2500.00576.5876.50-5232-2.15%
2020/08/19377.0000.0076.6032391.25%
2020/08/1800.00177.6077.60-1235-0.42%
2020/08/17277.501977.7477.60-17237-7.17%
2020/08/1000.00280.9080.90-2240-0.83%
2020/08/0300.00280.1079.60-2245-0.82%
2020/07/3000.00580.6481.00-5247-2.02%
2020/07/291480.001080.4479.8042471.61%
2020/07/28179.0000.0078.8012490.40%
2020/07/27180.60182.0080.7002490.00%
2020/07/24787.231487.5987.40-7244-2.87%
2020/07/17186.9000.0086.0012290.44%
2020/07/152287.112087.8287.6022310.86%
2020/07/14186.1000.0086.2012300.43%
2020/07/1300.001686.5187.00-16232-6.89%
2020/07/104585.751085.3085.203523215.05%
2020/07/09188.002886.9387.60-27226-11.92%
2020/07/071182.2900.0082.50112065.33%
2020/07/0600.001782.7983.40-17209-8.12%
2020/07/011181.5900.0081.70112195.01%
2020/06/30381.00881.4081.30-5219-2.27%
2020/06/29180.2000.0081.0012250.44%
2020/06/22683.0000.0082.3062482.41%
2020/06/19482.93782.8183.10-3261-1.15%
2020/06/1800.00282.2082.60-2265-0.75%
2020/06/1700.00782.6082.00-7269-2.60%
2020/06/16781.8100.0081.7072782.52%
2020/06/12180.8000.0081.4012920.34%
2020/06/11982.4000.0082.2092983.01%
2020/06/09284.0000.0084.0023150.63%
2020/06/08385.07285.0084.6013220.31%
2020/06/0500.001583.1183.10-15316-4.74%
2020/06/04180.7000.0080.6013160.32%
2020/06/03580.0000.0080.1053181.57%
2020/05/2900.00583.5081.50-5304-1.64%
2020/05/281182.501183.0482.5003010.00%
2020/05/2600.00483.0082.60-4306-1.31%
2020/05/15179.80679.7579.60-5303-1.65%
2020/05/1400.00380.8080.30-3302-0.99%
2020/05/11480.9500.0082.0043081.30%
2020/05/08381.9000.0081.3033060.98%
2020/05/051581.53581.5881.70103083.25%
2020/04/3000.002183.1783.70-21306-6.84%
2020/04/281681.0000.0081.00163075.21%
2020/04/2700.001578.9480.00-15315-4.75%
2020/04/231377.541378.1377.6003190.00%
2020/04/222076.6800.0077.50203206.24%
2020/04/21778.9600.0077.3073242.16%
2020/04/17481.5000.0080.8043211.24%
2020/04/1600.001080.6780.70-10319-3.13%
2020/04/151079.1000.0080.30103163.16%
2020/04/14277.5000.0078.0023130.64%
2020/04/1300.00577.1877.10-5313-1.59%
2020/04/09279.8000.0078.4023140.64%
2020/04/081078.36478.3579.7063191.88%
2020/04/06173.70274.1073.90-1308-0.32%
2020/03/27177.8000.0076.9012970.34%
2020/03/2300.00269.0069.50-2267-0.75%
2020/03/160.580.0000.0079.700.52420.21%
2020/03/131180.621081.6283.0012380.42%
2020/03/12195.40193.8089.3002300.00%
2020/03/11198.4000.0097.1012180.46%
2020/03/101096.101096.7596.7002160.00%
2020/03/09199.5000.0098.5012090.48%
2020/03/031104.0000.00103.5012060.48%
2020/03/02199.5000.00102.5012120.47%
2020/02/271104.0000.00102.0012120.47%
2020/02/241105.5000.00105.0012450.41%
2020/02/211107.0000.00107.0012710.37%
2020/02/2010108.0000.00108.00103043.28%
2020/02/1900.0010109.00109.50-10310-3.22%
2020/02/1700.003106.67107.00-3381-0.79%
2020/02/148105.137106.50107.5013800.26%
2020/02/1320107.2527108.35107.00-7379-1.84%
2020/02/127104.5000.00105.0073751.86%
2020/02/1000.007102.00103.00-7374-1.87%
2020/02/071100.0000.00100.0013720.27%
2020/02/051100.5000.0099.5013700.27%
2020/02/0400.005100.80100.50-5368-1.36%
2020/02/0300.001098.9898.70-10367-2.72%
2020/01/314102.002103.00103.5023640.55%
2020/01/304103.001101.50100.5033610.83%
2020/01/2030112.3500.00111.50303508.55%
2020/01/1700.0018114.61113.50-18347-5.18%
2020/01/165113.5000.00114.5053461.44%
2020/01/1528114.5028115.46113.5003450.00%
2020/01/101114.0014113.50113.00-13343-3.79%
2020/01/0900.009112.50111.00-9345-2.61%
2020/01/089111.0000.00109.5093462.60%
2020/01/0617110.7400.00110.50173524.82%
2020/01/0325113.0000.00112.50253517.11%
2020/01/0200.0051114.20113.00-51349-14.60%
2019/12/261109.501108.50108.0003480.00%
2019/12/255108.5000.00108.5053601.39%
2019/12/2313110.5000.00110.50133723.49%
2019/12/181113.0000.00113.5013730.27%
2019/12/137110.7100.00111.0073661.91%
2019/12/1216113.001110.50111.00153634.12%
2019/12/113112.332113.50113.5013590.28%
2019/12/094114.7500.00114.5043591.11%
2019/12/055112.3000.00112.5053591.39%
2019/12/049112.0000.00112.0093582.51%
2019/12/031112.5000.00113.0013570.28%
2019/12/0210111.9000.00112.00103562.80%
2019/11/299111.8900.00112.0093552.53%
2019/11/283114.6700.00114.0033510.85%
2019/11/2712116.4200.00116.00123493.44%
2019/11/2610114.002114.25114.5083432.33%
2019/11/222118.754116.00115.00-2331-0.60%
2019/11/2100.002119.75118.50-2317-0.63%
2019/11/2000.0044118.99121.00-44299-14.69%
2019/11/1914116.0421119.07115.50-7273-2.56%
2019/11/183111.0000.00112.0032401.25%
2019/11/158115.887117.93112.0012320.43%
2019/11/142102.5000.00111.0021941.03%
2019/11/1113100.4600.00100.50131628.01%
2019/11/054101.0000.00101.0041582.53%
2019/11/0419101.2400.00101.501915712.10%
2019/11/012102.0000.00102.5021561.27%
2019/10/3000.001103.50103.00-1157-0.64%
2019/10/2500.001100.00100.50-1156-0.64%
2019/10/244100.0000.00101.5041552.57%
2019/10/231103.0000.00100.0011550.64%
2019/10/2100.003101.50101.50-3154-1.94%
2019/10/1800.007104.86101.00-7154-4.53%
2019/10/179102.334102.25103.5051493.35%
2019/10/1600.006100.08100.50-6147-4.07%
2019/10/151099.22599.1499.9051493.35%
2019/10/14296.5000.0096.9021511.32%
2019/10/08497.2000.0096.4041482.70%
2019/10/0400.002101.5098.80-2151-1.32%
2019/10/032101.503101.50101.00-1149-0.67%
2019/10/0200.00899.63101.00-8143-5.58%
2019/09/27297.65498.2097.80-2128-1.56%
2019/09/09693.23492.7392.3021101.82%
2019/09/06589.6800.0088.9051024.88%
2019/08/21390.2700.0090.2031072.79%
2019/08/1500.002188.3489.30-21111-18.89%
2019/07/2900.00291.2592.40-2187-1.07%
2019/07/17297.4500.0097.7021981.01%
2019/07/16197.90197.4097.9002040.00%
2019/07/0900.00294.4094.30-2193-1.03%
2019/07/0400.00193.6093.40-1197-0.51%
2019/07/0100.00193.9094.20-1193-0.52%
2019/06/2700.00192.8092.90-1192-0.52%
2019/06/2600.00292.5092.40-2190-1.05%
2019/06/20291.6000.0091.8021871.06%
2019/06/1900.00490.5090.60-4188-2.12%
2019/06/05291.0000.0091.0021841.08%
2019/05/3000.00390.1790.60-3183-1.63%
2019/05/29190.80591.0090.80-4183-2.17%
2019/05/27589.961089.6189.60-5185-2.70%
2019/05/24191.30191.6091.1001810.00%
2019/05/23192.501094.0692.00-9180-5.00%
2019/05/22295.2000.0094.3021761.13%
2019/05/20294.2500.0094.5021741.14%
2019/05/1700.00294.1093.80-2172-1.16%
2019/05/16296.25395.3093.70-1167-0.60%
2019/05/15397.00197.2097.1021611.24%
2019/05/14498.1000.0098.3041532.60%
2019/05/13598.741098.7699.50-5141-3.54%
2019/05/09693.00592.1092.2011001.00%
2019/05/07292.3500.0091.202942.11%
2019/05/06391.4000.0091.503903.32%
2019/05/03191.2000.0090.801871.15%
2019/04/24194.0000.0093.201711.40%
2019/04/23194.1000.0094.301691.43%
2019/04/22694.55195.6094.805657.64%
2019/04/121988.68189.9088.90184638.39%
2019/04/11289.002089.8188.90-1845-39.74%
2019/04/10188.20288.2088.60-142-2.37%
2019/03/22284.9000.0084.002355.67%
2019/03/2100.00183.3083.20-132-3.08%
2019/03/07582.46482.9582.401303.30%
2019/02/26382.3000.0081.9032810.35%
2019/02/1200.00179.4079.70-129-3.35%
2018/12/2600.00176.5076.50-174-1.34%
2018/10/2500.00569.0669.00-580-6.24%
2018/10/1900.00370.0069.00-373-4.07%
2018/10/18270.40272.0071.500680.00%
2018/10/16572.1000.0072.105637.88%
2018/09/1900.00189.5089.60-141-2.40%
2018/09/0700.00285.4085.50-237-5.31%
2018/09/0500.00286.3586.10-239-5.12%
2018/08/3000.00186.2086.10-140-2.47%
2018/08/2800.00186.3086.30-140-2.44%
2018/08/20185.7000.0087.001442.24%
2018/08/17185.20186.2086.500440.00%
2018/08/13186.30286.0085.80-143-2.28%
2018/07/2500.00188.0088.50-142-2.37%
2018/07/24288.0000.0088.102424.70%
2018/07/1700.00190.0089.50-144-2.25%
2018/07/16293.0000.0093.102434.58%
2018/06/2700.00189.1089.10-142-2.33%
2018/06/1900.00289.9089.40-253-3.73%
2018/06/14189.7000.0089.701531.87%
2018/06/011491.6900.0092.50145226.46%
2018/05/31193.50693.3393.30-551-9.71%
2018/05/3000.001192.7993.10-1151-21.52%
2018/05/2300.00090.7090.700500.00%
2018/05/18290.5000.0090.402503.95%
2018/05/1600.00191.8091.80-152-1.90%
2018/04/30589.1000.0089.405618.08%
2018/04/2600.001089.0089.00-1064-15.61%
2018/04/25190.2000.0091.001621.60%
2018/04/2400.00290.8090.60-264-3.10%
2018/04/23191.70691.6091.30-565-7.66%
2018/04/101193.52193.5093.50107014.15%
2018/04/09393.40993.3293.50-670-8.50%
2018/04/0300.00893.3193.30-870-11.38%
2018/04/02293.4000.0093.402692.86%
2018/03/31192.3000.0092.601691.44%
2018/03/30192.5000.0091.701691.44%
2018/03/2700.00191.6091.60-171-1.40%
2018/03/2300.00193.3093.30-165-1.52%
2018/03/1900.00195.5095.50-168-1.47%
2018/03/15195.4000.0095.501701.41%
2018/03/13195.60495.5095.50-375-3.98%
2018/03/08294.601194.6094.90-979-11.33%
2018/03/0700.00194.6094.60-179-1.26%
2018/03/05193.3000.0093.501821.22%
2018/02/2300.00194.7094.70-189-1.11%
2018/02/06892.65292.2592.0061165.13%
2018/02/02398.1000.0097.9031162.58%
2018/02/01198.2000.0097.9011180.84%
2018/01/292100.0000.0099.5021281.55%
2018/01/2300.001101.50100.00-1171-0.58%
2018/01/192100.001100.00100.0011810.55%
2018/01/182100.0000.0099.9021821.10%
2018/01/12299.3000.00100.5021931.04%
2018/01/1100.00498.8599.00-4192-2.08%
2018/01/1000.00399.2099.00-3194-1.54%
2018/01/042100.502101.0099.5002160.00%
下殺取量該加碼還是逃? 關鍵在你必須要有錢：碩天、技嘉、創意、智原、美時、保瑞Anue鉅亨－2024/09/04
...詳全文
碩天 上半年估賺一股本UDN聯合新聞網－2024/07/19
UPS品牌廠碩天（3617）第2季營收32.66億元創新高，季增27.3%，年增6%，法人看好，碩天上季毛利率維持逾50......詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
碩天 相關文章