西勝 (3625)-大昌-新店券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
13.10
漲跌
▼0.30
漲幅
-2.24%
成交量
123張
產業
上櫃電腦及週邊類股▼0.57%
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	29	12.93	12.95	-29	174	-16.63%
2024/04/02	1	13.65	0	0.00	13.65	1	177	0.56%
2024/04/01	0	0.00	8.2	13.79	13.95	-8.2	176	-4.66%
2024/03/27	0	14.15	0	0.00	13.80	0	179	0.00%
2024/03/26	0	0.00	1	13.85	13.80	-1	179	-0.56%
2024/03/13	10	14.35	0	0.00	14.35	10	182	5.48%
2024/02/29	2	15.65	0	0.00	15.60	2	196	1.02%
2024/02/21	3	15.60	0	0.00	15.60	3	199	1.51%
2024/02/20	18	15.63	0	0.00	15.65	18	203	8.85%
2024/01/29	2	15.63	0	0.00	15.75	2	194	1.03%
2024/01/22	1	15.25	0	0.00	15.40	1	198	0.50%
2024/01/12	10	15.80	0	0.00	15.70	10	202	4.94%
2024/01/04	0	0.00	1	16.20	16.10	-1	200	-0.50%
2023/12/29	1	15.55	0	0.00	15.60	1	197	0.51%
2023/12/22	0	0.00	10	15.80	15.75	-10	200	-4.99%
2023/12/21	2	15.80	0	0.00	15.80	2	199	1.00%
2023/12/15	6	15.95	10	16.00	16.00	-4	205	-1.95%
2023/12/14	2	16.10	0	0.00	16.10	2	211	0.95%
2023/12/11	3	16.17	0	0.00	16.20	3	218	1.37%
2023/12/06	2	16.45	0	0.00	16.40	2	245	0.82%
2023/12/05	7	16.64	0	0.00	16.55	7	259	2.70%
2023/12/04	20	17.00	2	16.75	16.90	18	266	6.76%
2023/12/01	0	0.00	1	16.20	16.35	-1	304	-0.33%
2023/11/29	2	15.80	2	15.95	15.90	0	302	0.00%
2023/11/28	0	0.00	2	15.80	15.90	-2	300	-0.67%
2023/11/22	0	0.00	3	15.80	15.75	-3	293	-1.02%
2023/11/21	0	0.00	5	15.85	15.70	-5	294	-1.70%
2023/11/06	20	15.35	0	0.00	15.45	20	297	6.73%
2023/11/03	10	15.18	0	0.00	15.35	10	296	3.37%
2023/10/27	1	15.10	0	0.00	15.10	1	321	0.31%
2023/10/16	0	0.00	1	14.95	15.00	-1	355	-0.28%
2023/10/05	0	0.00	2	15.15	15.20	-2	366	-0.55%
2023/10/03	0	0.00	4	16.00	16.05	-4	364	-1.10%
2023/09/25	1	15.90	0	0.00	15.90	1	375	0.27%
2023/09/20	2	16.65	0	0.00	16.60	2	386	0.52%
2023/09/19	1	16.05	1	16.65	16.70	0	396	0.00%
2023/09/18	1	16.15	0	0.00	16.15	1	399	0.25%
2023/09/15	2	16.10	0	0.00	15.95	2	407	0.49%
2023/09/14	2	16.50	0	0.00	16.35	2	410	0.49%
2023/09/12	0	0.00	1	16.10	16.30	-1	415	-0.24%
2023/09/11	4	16.88	0	0.00	16.90	4	413	0.97%
2023/09/08	2	15.90	1	16.95	16.75	1	397	0.25%
2023/09/07	2	16.45	0	0.00	16.20	2	387	0.52%
2023/09/06	1	16.80	8	17.22	17.20	-7	377	-1.85%
2023/09/05	0	0.00	6	15.85	15.85	-6	334	-1.79%
2023/08/29	2	14.10	0	0.00	14.15	2	502	0.40%
2023/08/22	1	14.35	0	0.00	14.35	1	689	0.15%
2023/08/21	2	14.45	0	0.00	14.80	2	694	0.29%
2023/08/18	0	0.00	0	14.60	14.55	0	695	0.00%
2023/08/15	1	14.40	0	0.00	14.40	1	702	0.14%
2023/08/10	6	15.25	0	0.00	15.15	6	710	0.84%
2023/08/04	0	0.00	2	16.25	16.30	-2	709	-0.28%
2023/08/02	0	0.00	2	16.30	16.15	-2	708	-0.28%
2023/08/01	0	16.80	10	16.46	16.80	-10	700	-1.43%
2023/07/28	2	16.00	0	0.00	16.05	2	683	0.29%
2023/07/27	0	0.00	0	16.10	16.20	0	681	0.00%
2023/07/26	0	0.00	2	16.50	16.30	-2	674	-0.30%
2023/07/14	2	15.25	0	0.00	15.30	2	661	0.30%
2023/07/13	0	0.00	1	15.20	15.10	-1	662	-0.15%
2023/07/10	2	15.20	0	0.00	15.20	2	672	0.30%
2023/07/07	3	15.25	0	0.00	15.40	3	702	0.43%
2023/07/06	2	15.60	0	0.00	15.80	2	725	0.28%
2023/07/03	0	0.00	2	16.10	16.05	-2	724	-0.28%
2023/06/30	1	15.85	0	0.00	15.80	1	728	0.14%
2023/06/28	4	15.43	0	0.00	15.40	4	725	0.55%
2023/06/27	12	15.78	0	0.00	15.75	12	720	1.67%
2023/06/20	0	0.00	6	17.04	17.60	-6	726	-0.83%
2023/06/15	2	16.85	0	0.00	16.95	2	708	0.28%
2023/06/08	6	16.68	0	0.00	16.85	6	683	0.88%
2023/06/06	0	0.00	28.2	17.67	17.55	-28.2	655	-4.31%
2023/06/02	0	0.00	1	17.55	18.55	-1	607	-0.16%
2023/06/01	1	17.00	0	0.00	16.90	1	539	0.19%
2023/05/31	1	16.80	0	0.00	17.20	1	521	0.19%
2023/05/30	1	17.35	10	16.60	16.75	-9	500	-1.80%
2023/05/26	1	14.90	1	15.80	15.80	0	399	0.00%
2023/05/25	3	14.25	2	14.40	14.40	1	358	0.28%
2023/05/24	1	14.00	0	0.00	14.20	1	354	0.28%
2023/05/22	2	14.18	0	0.00	14.20	2	356	0.56%
2023/05/19	1	14.25	0	0.00	14.20	1	360	0.28%
2023/05/18	0	0.00	10	14.15	14.05	-10	357	-2.80%
2023/05/16	11	14.30	0	0.00	14.35	11	352	3.12%
2023/05/15	1	14.05	0	0.00	14.30	1	347	0.29%
2023/04/27	0	0.00	0	13.90	13.75	0	382	0.00%
2023/04/26	0	14.15	0	0.00	13.80	0	381	0.00%
2023/04/25	0	14.60	0	0.00	13.85	0	381	0.00%
2023/04/18	0	0.00	10	14.20	14.30	-10	375	-2.66%
2023/04/17	0	0.00	1	14.20	14.20	-1	385	-0.26%
2023/04/14	1	14.40	0	0.00	14.30	1	388	0.26%
2023/04/13	10	14.50	0	0.00	14.45	10	383	2.61%
2023/03/17	1	13.40	0	0.00	13.40	1	281	0.36%
2023/03/14	3	13.40	0	0.00	13.40	3	468	0.64%
2023/03/13	2	13.30	102	13.07	13.35	-100	474	-21.09%	大賣/
2023/03/07	100	14.06	0	0.00	14.00	100	497	20.09%
2023/03/06	0	0.00	10	13.36	13.75	-10	487	-2.05%
2023/02/24	0	0.00	2	13.20	13.45	-2	486	-0.41%
2023/02/17	0	0.00	3	13.37	13.45	-3	482	-0.62%
2023/02/15	0	13.10	6	13.25	13.10	-6	484	-1.24%
2023/02/10	0	0.00	0	13.50	13.40	0	493	0.00%
2023/02/03	0	0.00	3	12.80	13.30	-3	577	-0.52%
2023/02/01	3	12.70	0	0.00	12.75	3	555	0.54%
2023/01/16	0	12.45	0	0.00	12.10	0	551	0.00%
2022/12/22	0	0.00	1	12.90	12.90	-1	517	-0.19%
2022/12/14	0	0.00	16	12.90	12.95	-16	525	-3.04%
2022/12/12	0	0.00	13	12.92	13.00	-13	517	-2.51%
2022/12/09	15	12.95	1	13.00	12.85	14	514	2.72%
2022/12/08	5	12.88	10	12.85	12.85	-5	506	-0.99%
2022/12/07	10	14.70	0	0.00	13.35	10	485	2.06%
2022/12/01	9	14.29	0	0.00	14.30	9	310	2.90%
2022/11/25	1	14.00	0	0.00	13.85	1	283	0.35%
2022/11/21	0	0.00	1	14.35	14.15	-1	305	-0.33%
2022/11/15	1	14.15	0	0.00	14.15	1	314	0.32%
2022/11/10	8	14.30	0	0.00	14.30	8	312	2.56%
2022/11/09	1	14.40	10	14.25	14.30	-9	321	-2.80%
2022/11/08	0	0.00	1	14.70	14.30	-1	321	-0.31%
2022/11/07	2	15.10	1	15.00	14.60	1	314	0.32%
2022/11/04	2	14.85	7	14.71	14.80	-5	310	-1.61%
2022/11/02	16	14.43	0	0.00	14.20	16	278	5.75%
2022/11/01	1	14.45	0	0.00	14.45	1	270	0.37%
2022/10/17	1	14.25	0	0.00	14.20	1	551	0.18%
2022/10/05	0	0.00	1	16.05	15.75	-1	582	-0.17%
2022/09/01	2	17.70	0	0.00	17.75	2	584	0.34%
2022/08/31	0	0.00	2	18.23	17.85	-2	586	-0.34%
2022/08/29	2	16.90	0	0.00	17.15	2	638	0.31%
2022/08/24	0	0.00	1	17.70	17.70	-1	633	-0.16%
2022/08/22	3	18.00	3	17.80	17.60	0	628	0.00%
2022/08/17	0	0.00	3	17.73	17.55	-3	658	-0.46%
2022/08/16	1	17.65	0	0.00	17.70	1	656	0.15%
2022/08/15	3	17.50	0	0.00	17.55	3	646	0.46%
2022/08/10	1	17.35	1	17.55	17.60	0	637	0.00%
2022/08/05	1	18.25	2	18.05	17.80	-1	615	-0.16%
2022/08/04	8	18.64	7	18.71	18.20	1	573	0.17%
2022/08/03	0	0.00	3	17.60	17.60	-3	397	-0.75%
2022/08/02	0	0.00	1	16.10	16.00	-1	372	-0.27%
2022/08/01	3	16.52	0	0.00	16.50	3	370	0.81%
2022/07/29	0	0.00	2	16.95	16.95	-2	343	-0.58%
2022/07/14	0	0.00	1	16.25	16.35	-1	324	-0.31%
2022/07/11	1	15.85	0	0.00	15.85	1	304	0.33%
2022/07/06	1	15.95	1	16.05	15.75	0	307	0.00%
2022/06/15	1	19.45	0	0.00	19.40	1	367	0.27%
2022/06/07	0	0.00	1	21.00	20.60	-1	358	-0.28%
2022/05/30	0	0.00	2	19.60	19.60	-2	326	-0.61%
2022/05/26	8	20.22	0	0.00	19.50	8	335	2.39%
2022/05/25	0	0.00	0.5	18.70	19.80	-0.5	310	-0.15%
2022/05/23	0	0.00	0.3	18.35	18.20	-0.3	307	-0.10%
2022/04/27	0	0.00	1	18.20	18.15	-1	351	-0.28%
2022/04/07	0	0.00	1	21.20	20.80	-1	453	-0.22%
2022/03/25	1	21.60	2	21.85	21.70	-1	576	-0.17%
2022/03/04	3	23.50	3	23.50	23.40	0	932	0.00%
2022/03/03	5	23.51	1	23.55	23.90	4	1,020	0.39%
2022/03/01	0	0.00	3	24.17	24.05	-3	1,204	-0.25%
2022/02/25	2	23.05	0	0.00	23.15	2	1,289	0.16%
2022/02/23	0	23.95	0	0.00	23.95	0	1,297	0.00%
2022/02/22	1	23.55	0	0.00	23.40	1	1,316	0.08%
2022/02/21	1	24.05	0	0.00	24.15	1	1,340	0.07%
2022/02/18	0	0.00	1	24.15	24.15	-1	1,344	-0.07%
2022/02/17	1	23.60	1	23.85	23.60	0	1,342	0.00%
2022/02/15	0	0.00	1	23.50	23.00	-1	1,350	-0.07%
2022/02/14	2	22.73	0	0.00	23.10	2	1,351	0.15%
2022/02/10	1	23.95	0	0.00	23.45	1	1,365	0.07%
2022/02/07	0	0.00	1	22.50	22.75	-1	1,377	-0.07%
2022/01/20	2	23.35	0	0.00	23.45	2	1,461	0.14%
2022/01/19	1	23.50	0	0.00	23.55	1	1,481	0.07%
2022/01/10	0	0.00	4	24.43	24.45	-4	1,547	-0.26%
2022/01/07	8	24.73	0	0.00	24.50	8	1,547	0.52%
2022/01/06	2	25.05	0	0.00	25.15	2	1,537	0.13%
2022/01/05	1	25.55	0	0.00	25.30	1	1,535	0.07%
2022/01/04	5	26.07	0	0.00	26.05	5	1,517	0.33%
2022/01/03	2	26.60	10	26.78	26.45	-8	1,490	-0.54%
2021/12/30	2	25.90	0	0.00	25.95	2	1,471	0.14%
2021/12/29	0	0.00	4	26.38	26.15	-4	1,464	-0.27%
2021/12/28	2	25.83	2	25.90	25.70	0	1,457	0.00%
2021/12/27	4	26.15	0	0.00	26.15	4	1,450	0.28%
2021/12/24	2	26.33	0	0.00	26.15	2	1,451	0.14%
2021/12/23	6	27.23	4	27.48	26.65	2	1,428	0.14%
2021/12/22	2	26.90	4	26.79	26.90	-2	1,397	-0.14%
2021/12/21	7	26.36	4	27.04	26.25	3	1,369	0.22%
2021/12/20	1	26.40	0	0.00	26.45	1	1,350	0.07%
2021/12/17	2	26.18	0	0.00	26.80	2	1,342	0.15%
2021/12/16	0	0.00	12	26.81	26.95	-12	1,308	-0.92%
2021/12/15	1	25.65	1	26.10	25.50	0	1,243	0.00%
2021/12/14	8	25.60	0	0.00	25.20	8	1,263	0.63%
2021/12/13	0	0.00	15	25.86	25.80	-15	1,238	-1.21%
2021/12/10	2	24.53	0	0.00	24.50	2	1,211	0.17%
2021/12/09	1	24.85	2	25.30	24.85	-1	1,211	-0.08%
2021/12/08	2	24.68	2	25.30	24.85	0	1,208	0.00%
2021/12/07	7	24.74	0	0.00	24.60	7	1,201	0.58%
2021/12/03	5	25.30	6	25.18	25.10	-1	1,175	-0.09%
2021/12/02	18	25.12	5	24.95	24.50	13	1,167	1.11%
2021/12/01	2	25.53	1	26.10	25.45	1	1,157	0.09%
2021/11/30	3	26.20	1	26.65	26.20	2	1,125	0.18%
2021/11/29	5	25.65	6	25.93	26.60	-1	1,063	-0.09%
2021/11/26	1	25.40	8	25.63	25.35	-7	982	-0.71%
2021/11/25	9	24.92	0	0.00	24.95	9	905	0.99%
2021/11/24	0	0.00	5	24.65	25.05	-5	795	-0.63%
2021/11/19	1	22.85	0	0.00	22.75	1	708	0.14%
2021/11/18	0	0.00	1	23.35	23.45	-1	694	-0.14%
2021/11/10	1	22.50	0	0.00	22.65	1	735	0.14%
2021/11/09	0	0.00	1	23.00	22.90	-1	744	-0.13%
2021/11/01	2	23.68	0	0.00	23.75	2	807	0.25%
2021/10/29	0	0.00	2	24.10	23.90	-2	806	-0.25%
2021/10/27	1	23.05	0	0.00	23.00	1	787	0.13%
2021/10/26	0	0.00	1	22.60	23.25	-1	776	-0.13%
2021/10/25	1	22.15	1	21.80	21.95	0	741	0.00%
2021/10/21	1	21.70	1	22.00	21.15	0	783	0.00%
2021/10/20	1	21.35	0	0.00	21.45	1	807	0.12%
2021/10/19	0	0.00	1	20.50	20.70	-1	853	-0.12%
2021/10/12	1	20.00	0	0.00	20.20	1	1,129	0.09%
2021/10/07	0	0.00	1	20.65	20.65	-1	1,224	-0.08%
2021/10/06	1	20.00	0	0.00	20.00	1	1,504	0.07%
2021/10/05	0	0.00	1	20.50	20.40	-1	1,723	-0.06%
2021/10/01	1	21.10	0	0.00	20.40	1	1,832	0.05%
2021/09/30	1	21.65	1	21.60	21.60	0	1,906	0.00%
2021/09/24	2	23.00	0	0.00	22.90	2	2,445	0.08%
2021/09/22	0	0.00	5	21.70	22.00	-5	2,507	-0.20%
2021/09/14	2	22.45	0	0.00	22.45	2	2,648	0.08%
2021/09/08	0	0.00	3	22.60	22.55	-3	2,668	-0.11%
2021/09/07	1	22.85	0	0.00	23.00	1	2,668	0.04%
2021/09/06	1	23.85	1	25.35	23.75	0	2,659	0.00%
2021/09/03	1	25.10	1	25.25	25.10	0	2,654	0.00%
2021/09/01	1	25.75	0	0.00	25.35	1	2,661	0.04%
2021/08/27	0	0.00	1	25.50	25.30	-1	2,729	-0.04%
2021/08/25	0	0.00	6	25.48	25.40	-6	2,742	-0.22%
2021/08/24	5	25.45	0	0.00	24.70	5	2,736	0.18%
2021/08/23	3	24.22	0	0.00	24.80	3	2,729	0.11%
2021/08/19	0	0.00	1	23.50	23.35	-1	2,707	-0.04%
2021/08/18	1	22.20	1	23.15	23.65	0	2,701	0.00%
2021/08/17	1	24.20	0	0.00	22.80	1	2,686	0.04%
2021/08/13	5	24.92	11	25.99	24.30	-6	2,651	-0.23%
2021/08/12	1	25.95	0	0.00	25.70	1	2,634	0.04%
2021/08/11	3	25.73	2	26.00	25.80	1	2,627	0.04%
2021/08/10	1	27.50	0	0.00	27.00	1	2,623	0.04%
2021/08/09	4	27.45	2	28.75	27.30	2	2,620	0.08%
2021/08/06	0	0.00	4	28.41	28.25	-4	2,613	-0.15%
2021/08/05	1	27.90	3	28.23	28.00	-2	2,601	-0.08%
2021/08/04	0	0.00	1	27.70	27.70	-1	2,612	-0.04%
2021/08/03	0	0.00	1	27.55	27.55	-1	2,613	-0.04%
2021/08/02	0	0.00	10	28.04	27.95	-10	2,605	-0.38%
2021/07/30	3	27.58	0	0.00	27.35	3	2,603	0.12%
2021/07/29	10	27.05	0	0.00	28.20	10	2,605	0.38%
2021/07/28	5	26.88	1	27.25	26.90	4	2,609	0.15%
2021/07/27	10	28.14	6	28.11	27.25	4	2,623	0.15%
2021/07/26	3	28.67	2	29.35	29.20	1	2,607	0.04%
2021/07/23	14	28.70	1	28.85	28.25	13	2,608	0.50%
2021/07/22	5	30.32	1	30.05	29.40	4	2,571	0.16%
2021/07/21	6	29.87	41	29.69	29.65	-35	2,550	-1.37%
2021/07/20	33	30.48	41	30.12	29.70	-8	2,509	-0.32%
2021/07/19	0	0.00	10	30.51	30.25	-10	2,438	-0.41%
2021/07/16	2	28.20	0	0.00	28.30	2	2,391	0.08%
2021/07/15	0	0.00	1	27.65	28.10	-1	2,391	-0.04%
2021/07/14	7	28.44	0	0.00	27.85	7	2,382	0.29%
2021/07/13	97	31.35	45	29.82	29.90	52	2,347	2.21%
2021/07/12	9	30.40	24	30.09	31.20	-15	2,112	-0.71%
2021/07/09	5	28.34	6	29.20	28.40	-1	1,919	-0.05%
2021/07/08	3	28.93	9	29.26	28.90	-6	1,941	-0.31%
2021/07/07	13	28.69	3	29.15	28.30	10	1,965	0.51%
2021/07/06	29	28.54	22	27.95	27.85	7	2,151	0.33%
2021/07/05	35	28.49	27	28.40	29.65	8	2,346	0.34%
2021/07/02	9	26.57	0	0.00	27.25	9	2,098	0.43%
2021/06/29	0	0.00	1	25.75	25.65	-1	2,060	-0.05%
2021/06/25	0	0.00	7	24.54	24.40	-7	1,935	-0.36%
2021/06/24	1	23.40	0	0.00	22.95	1	1,924	0.05%
2021/06/23	1	22.10	0	0.00	22.25	1	1,907	0.05%
2021/06/22	0	0.00	7	22.35	22.10	-7	1,904	-0.37%
2021/06/21	1	20.35	2	20.85	20.90	-1	1,897	-0.05%
2021/06/18	3	20.90	0	0.00	20.90	3	1,922	0.16%
2021/06/16	3	20.73	0	0.00	20.70	3	2,052	0.15%
2021/06/11	1	20.85	1	21.20	20.95	0	2,234	0.00%
2021/06/10	2	20.60	4	21.05	21.15	-2	2,253	-0.09%
2021/06/09	1	20.50	0	0.00	20.70	1	2,299	0.04%
2021/06/08	0	0.00	5	21.10	20.85	-5	2,307	-0.22%
2021/06/07	3	21.10	0	0.00	20.90	3	2,318	0.13%
2021/06/04	9	22.36	3	23.30	21.55	6	2,319	0.26%
2021/06/03	0	0.00	4	21.00	21.45	-4	2,254	-0.18%
2021/05/06	3	22.20	0	0.00	22.20	3	2,586	0.12%
2021/04/28	1	26.25	3	25.40	25.55	-2	3,137	-0.06%
2021/04/27	0	0.00	2	26.45	26.10	-2	3,139	-0.06%
2021/04/26	0	0.00	11	26.44	26.05	-11	3,141	-0.35%
2021/04/23	0	0.00	7	25.56	25.60	-7	3,129	-0.22%
2021/04/19	10	26.25	0	0.00	26.10	10	3,260	0.31%
2021/04/15	1	25.30	0	0.00	25.75	1	3,327	0.03%
2021/04/14	5	25.28	9	25.39	25.40	-4	3,310	-0.12%
2021/04/13	10	26.85	6	27.31	26.30	4	3,256	0.12%
2021/04/12	19	29.64	4	29.79	28.55	15	3,164	0.47%
2021/04/09	5	28.43	12	27.04	28.75	-7	2,902	-0.24%
2021/04/08	2	26.30	9	26.12	26.15	-7	2,584	-0.27%
2021/04/06	0	24.95	0	0.00	24.55	0	2,496	0.00%
2021/04/01	16	24.11	1	24.10	23.90	15	2,475	0.61%
2021/03/31	0	24.95	1	24.25	24.25	-1	2,470	-0.04%
2021/03/30	5	24.48	1	24.50	24.40	4	2,463	0.16%
2021/03/29	1	24.45	22	24.85	24.70	-21	2,447	-0.86%
2021/03/26	6	23.66	0	0.00	23.70	6	2,401	0.25%
2021/03/25	13	23.78	0	0.00	23.60	13	2,393	0.54%
2021/03/24	7	24.14	2	24.05	23.90	5	2,384	0.21%
2021/03/23	2	24.05	14	24.31	24.30	-12	2,364	-0.51%
2021/03/22	4	24.78	18	25.91	24.60	-14	2,343	-0.60%
2021/03/19	3	25.13	3	25.38	25.90	0	2,278	0.00%
2021/03/18	15	25.61	1	25.60	25.35	14	2,223	0.63%
2021/03/17	5	24.82	5	25.26	24.40	0	2,150	0.00%
2021/03/16	1	23.50	0	0.00	23.65	1	2,047	0.05%
2021/03/12	5	23.21	0	0.00	23.05	5	1,984	0.25%
2021/03/11	5	23.15	0	0.00	23.25	5	1,981	0.25%
2021/03/10	0	0.00	8	22.99	22.85	-8	1,973	-0.41%
2021/03/09	3	22.25	0	0.00	22.30	3	1,976	0.15%
2021/03/08	0	0.00	4	23.05	22.75	-4	2,006	-0.20%
2021/03/05	6	22.93	0	0.00	22.80	6	2,023	0.30%
2021/03/04	2	22.90	2	23.10	23.10	0	2,073	0.00%
2021/03/03	6	23.00	3	23.20	23.05	3	2,242	0.13%
2021/02/26	0	0.00	20	23.33	23.75	-20	2,229	-0.90%
2021/02/25	0	23.50	0	0.00	23.45	0	2,217	0.00%
2021/02/24	5	23.30	0	0.00	22.90	5	2,187	0.23%
2021/02/23	5	22.80	6	23.33	22.95	-1	2,160	-0.05%
2021/02/22	0	0.00	1	22.85	22.55	-1	2,126	-0.05%
2021/02/19	21	22.24	6	22.40	22.40	15	2,109	0.71%
2021/02/18	0	0.00	1	22.10	22.20	-1	2,082	-0.05%
2021/02/17	19	21.15	22	21.05	21.30	-3	2,049	-0.15%
2021/02/04	11	20.70	11	20.47	20.55	0	2,017	0.00%
2021/02/03	3	20.55	3	21.15	20.40	0	2,007	0.00%
2021/02/02	6	20.65	6	20.80	20.40	0	1,974	0.00%
2021/01/29	16	22.46	18	22.20	21.80	-2	1,925	-0.10%
2021/01/28	23	22.55	21	22.92	22.65	2	1,872	0.11%
2021/01/27	11	23.37	16	23.40	22.30	-5	1,816	-0.28%
2021/01/26	28	23.13	28	23.22	23.45	0	1,641	0.00%
2021/01/25	24	22.83	34	22.77	23.95	-10	1,500	-0.67%
2021/01/22	27	21.73	42	21.99	21.80	-15	1,325	-1.13%
2021/01/20	0	0.00	15	20.13	19.00	-15	1,132	-1.32%
2021/01/19	13	20.48	8	20.80	20.45	5	1,111	0.45%
2021/01/15	31	21.18	5	20.50	20.20	26	1,095	2.37%
2021/01/14	21	21.60	32	21.65	21.75	-11	1,067	-1.03%
2021/01/13	15	20.48	18	20.70	21.60	-3	987	-0.30%
2021/01/12	17	20.33	2	20.60	19.65	15	928	1.61%
2021/01/11	12	21.05	12	21.38	20.85	0	893	0.00%
2021/01/08	10	18.53	0	0.00	20.10	10	795	1.26%
2020/12/28	0	0.00	7	17.99	18.40	-7	689	-1.02%
2020/12/21	0	0.00	2	16.90	16.80	-2	668	-0.30%
2020/12/17	0	0.00	3	16.90	16.75	-3	664	-0.45%
2020/12/15	0	0.00	10	17.36	17.50	-10	651	-1.53%
2020/12/11	4	16.75	2	16.70	16.70	2	638	0.31%
2020/12/10	1	16.60	5	17.35	16.95	-4	633	-0.63%
2020/12/09	10	17.10	0	0.00	17.15	10	626	1.60%
2020/12/08	0	0.00	4	17.15	17.25	-4	608	-0.66%
2020/12/07	0	0.00	3	17.10	17.20	-3	605	-0.50%
2020/12/02	0	0.00	2	18.55	18.10	-2	593	-0.34%
2020/12/01	7	17.64	0	0.00	17.55	7	555	1.26%
2020/11/30	2	18.35	0	0.00	18.25	2	531	0.38%
2020/11/27	10	18.72	5	18.62	19.00	5	475	1.05%
2020/11/26	1	17.30	0	0.00	17.30	1	297	0.34%
2020/11/23	0	0.00	6	15.08	16.00	-6	249	-2.40%
2020/11/20	0	0.00	1	14.70	14.95	-1	227	-0.44%
2020/11/16	0	0.00	3	14.55	14.80	-3	233	-1.28%
2020/11/13	2	14.60	2	14.60	14.60	0	237	0.00%
2020/11/12	1	14.60	0	0.00	14.60	1	269	0.37%
2020/10/14	0	0.00	2	14.05	14.05	-2	288	-0.69%
2020/09/14	0	0.00	1	15.20	15.15	-1	325	-0.31%
2020/09/09	5	15.05	0	0.00	15.05	5	324	1.54%
2020/09/08	0	0.00	3	15.45	15.25	-3	324	-0.93%
2020/09/03	1	15.05	0	0.00	15.05	1	315	0.32%
2020/07/20	0	0.00	1	14.90	14.90	-1	512	-0.20%
2020/07/13	0	0.00	4	15.36	15.20	-4	539	-0.74%
2020/07/09	0	0.00	10	15.70	15.55	-10	556	-1.80%
2020/07/08	0	0.00	10	16.65	15.70	-10	552	-1.81%
2020/07/07	6	15.43	0	0.00	15.40	6	535	1.12%
2020/07/03	0	0.00	10	15.10	15.10	-10	526	-1.90%
2020/07/02	7	15.95	3	16.15	15.80	4	509	0.79%
2020/07/01	2	14.95	0	0.00	14.90	2	489	0.41%
2020/06/16	0	0.00	3	15.05	15.20	-3	498	-0.60%
2020/06/12	3	14.80	0	0.00	14.80	3	509	0.59%
2020/06/09	0	0.00	1	15.55	15.50	-1	516	-0.19%
2020/06/08	10	15.60	0	0.00	15.60	10	528	1.89%
2020/06/04	10	15.70	0	0.00	15.70	10	530	1.88%
2020/06/03	1	16.00	10	16.70	16.05	-9	530	-1.70%
2020/05/26	4	15.40	0	0.00	15.60	4	449	0.89%
2020/05/14	6	15.90	0	0.00	15.80	6	443	1.35%
2020/05/11	2	16.00	0	0.00	15.95	2	441	0.45%
2020/04/29	2	16.75	5	16.67	16.90	-3	400	-0.75%
2020/04/15	0	0.00	2	14.30	15.10	-2	362	-0.55%
2020/04/10	0	0.00	5	13.86	13.90	-5	402	-1.24%
2020/04/09	5	13.70	0	0.00	13.65	5	456	1.10%
2020/04/08	0	0.00	17	13.67	13.95	-17	629	-2.70%
2020/04/07	0	0.00	3	13.52	13.50	-3	664	-0.45%
2020/04/06	1	12.90	1	12.75	13.05	0	668	0.00%
2020/04/01	8	12.45	0	0.00	12.50	8	668	1.20%
2020/03/31	2	12.60	0	0.00	12.50	2	673	0.30%
2020/03/25	2	12.80	0	0.00	12.65	2	693	0.29%
2020/03/23	0	11.85	0	0.00	11.75	0	699	0.00%
2020/03/19	0	0.00	1	10.75	10.90	-1	705	-0.14%
2020/03/18	2	12.00	0	0.00	11.85	2	704	0.28%
2020/03/16	0	13.00	0	0.00	12.55	0	732	0.00%
2020/03/13	0	0.00	30	12.25	12.50	-30	735	-4.08%
2020/03/12	5	13.55	0	0.00	13.55	5	750	0.67%
2020/03/09	7	16.01	16	16.60	15.70	-9	793	-1.13%
2020/03/03	4	17.20	0	0.00	17.15	4	846	0.47%
2020/02/24	4	18.30	0	0.00	18.05	4	990	0.40%
2020/02/21	9	18.40	6	17.97	18.30	3	979	0.31%
2020/02/20	1	17.90	0	0.00	17.80	1	962	0.10%
2020/02/19	5	17.70	0	0.00	17.90	5	962	0.52%
2020/02/14	1	17.60	0	0.00	17.80	1	961	0.10%
2020/02/05	0	0.00	1	17.90	17.90	-1	977	-0.10%
2020/02/04	1	18.15	0	0.00	18.00	1	983	0.10%
2020/01/20	0	0.00	3	21.10	21.05	-3	984	-0.30%
2020/01/16	0	0.00	1	21.20	21.25	-1	993	-0.10%
2020/01/06	2	21.80	0	0.00	21.85	2	1,070	0.19%
2020/01/03	10	23.66	9	23.79	23.40	1	1,041	0.10%
2020/01/02	25	24.24	26	24.69	24.70	-1	993	-0.10%
2019/12/31	5	22.79	1	23.40	23.40	4	826	0.48%
2019/12/30	1	22.55	1	22.50	22.50	0	816	0.00%
2019/12/20	0	0.00	3	22.60	22.30	-3	910	-0.33%
2019/12/19	1	22.10	0	0.00	22.50	1	903	0.11%
2019/12/18	2	22.13	1	22.35	22.00	1	899	0.11%
2019/12/17	2	22.10	0	0.00	22.20	2	895	0.22%
2019/12/12	3	22.43	1	22.55	22.10	2	873	0.23%
2019/12/11	1	22.50	0	0.00	22.45	1	847	0.12%
2019/12/09	4	23.23	1	23.35	22.60	3	831	0.36%
2019/12/06	0	0.00	2	22.53	22.60	-2	803	-0.25%
2019/12/05	3	22.60	1	22.65	22.40	2	793	0.25%
2019/12/04	12	22.74	4	22.35	22.35	8	780	1.03%
2019/11/29	3	22.70	7	22.75	22.00	-4	734	-0.54%
2019/11/28	3	22.80	3	22.80	23.05	0	713	0.00%
2019/11/27	17	22.60	7	22.67	22.80	10	686	1.46%
2019/11/26	2	21.58	2	21.80	21.80	0	583	0.00%
2019/11/22	5	20.80	5	21.60	21.45	0	555	0.00%
2019/11/19	1	20.70	0	0.00	20.60	1	507	0.20%
2019/11/12	0	0.00	0	20.60	20.40	0	500	0.00%
2019/11/08	1	20.85	0	0.00	20.85	1	490	0.20%
2019/10/28	1	21.50	0	0.00	21.55	1	456	0.22%
2019/10/24	3	22.60	3	22.35	22.35	0	444	0.00%
2019/10/23	0	0.00	1	22.40	22.40	-1	436	-0.23%
2019/10/22	1	23.40	5	22.91	23.30	-4	409	-0.98%
2019/10/18	1	20.90	0	0.00	20.75	1	337	0.30%
2019/10/17	0	0.00	1	20.80	20.60	-1	334	-0.30%
2019/10/14	2	21.45	0	0.00	20.70	2	322	0.62%
2019/10/08	1	21.20	0	0.00	20.90	1	313	0.32%
2019/10/04	0	0.00	14	21.39	21.50	-14	298	-4.69%
2019/10/03	0	0.00	7	21.11	20.75	-7	268	-2.61%
2019/10/01	0	0.00	7	20.81	20.50	-7	240	-2.91%
2019/09/27	0	0.00	17	19.87	20.10	-17	188	-9.02%
2019/09/24	2	18.60	0	0.00	18.65	2	160	1.25%
2019/09/10	3	18.95	0	0.00	18.90	3	157	1.91%
2019/09/05	1	19.30	0	0.00	19.10	1	156	0.64%
2019/09/04	1	18.80	0	0.00	19.25	1	154	0.65%
2019/08/23	2	18.60	0	0.00	18.75	2	156	1.28%
2019/08/20	7	18.74	0	0.00	18.70	7	155	4.49%
2019/08/13	3	18.70	0	0.00	18.70	3	154	1.94%
2019/08/05	2	18.50	0	0.00	18.50	2	152	1.31%
2019/08/01	1	19.80	0	0.00	19.75	1	165	0.60%
2019/07/30	2	19.98	0	0.00	19.75	2	168	1.19%
2019/07/26	0	0.00	3	19.97	20.20	-3	177	-1.69%
2019/07/23	5	19.72	0	0.00	19.75	5	197	2.54%
2019/07/22	2	19.90	2	20.00	20.05	0	200	0.00%
2019/07/18	0	0.00	2	19.55	19.60	-2	199	-1.00%
2019/07/10	2	19.60	0	0.00	19.70	2	363	0.55%
2019/07/05	1	19.70	0	0.00	19.70	1	367	0.27%
2019/07/01	2	20.05	0	0.00	20.10	2	361	0.55%
2019/06/21	2	19.55	0	0.00	19.55	2	370	0.54%
2019/05/29	1	18.50	0	0.00	18.65	1	388	0.26%
2019/05/09	1	20.05	0	0.00	19.40	1	468	0.21%
2019/05/08	0	0.00	1	20.35	20.45	-1	460	-0.22%
2019/05/06	4	20.65	1	20.95	20.50	3	457	0.66%
2019/04/30	0	0.00	1	21.60	21.85	-1	444	-0.22%
2019/04/29	3	22.15	1	22.25	21.75	2	438	0.46%
2019/04/23	1	21.65	0	0.00	21.60	1	413	0.24%
2019/04/22	4	21.76	1	21.80	21.75	3	410	0.73%
2019/04/19	2	22.35	0	0.00	21.70	2	417	0.48%
2019/04/18	0	0.00	1	22.20	22.35	-1	412	-0.24%
2019/04/17	2	22.45	19	23.24	22.45	-17	385	-4.41%
2019/04/12	1	20.75	0	0.00	20.75	1	287	0.35%
2019/04/10	1	21.05	1	21.20	21.20	0	291	0.00%
2019/04/03	0	0.00	1	21.00	20.80	-1	355	-0.28%
2019/04/01	1	20.65	0	0.00	20.50	1	365	0.27%
2019/03/29	0	20.70	0	0.00	20.70	0	372	0.00%
2019/03/27	1	20.70	0	0.00	20.50	1	381	0.26%
2019/03/22	1	20.90	0	0.00	21.00	1	390	0.26%
2019/03/21	0	23.20	0	0.00	21.20	0	404	0.00%
2019/03/18	0	23.40	0	0.00	21.10	0	501	0.00%
2019/03/15	0	21.50	0	0.00	21.30	0	528	0.00%
2019/03/08	2	20.92	0	0.00	20.80	2	671	0.30%
2019/03/06	1	21.50	0	0.00	21.50	1	671	0.15%
2019/02/25	2	21.90	0	0.00	21.90	2	670	0.30%
2019/02/22	0	0.00	1	22.50	22.10	-1	668	-0.15%
2019/02/19	0	0.00	2	23.10	22.80	-2	657	-0.30%
2019/02/18	2	22.00	1	22.00	23.00	1	627	0.16%
2019/02/14	1	21.80	1	21.85	21.85	0	600	0.00%
2019/02/13	0	21.00	0	0.00	21.00	0	591	0.00%
2019/02/12	0	20.80	1	20.85	20.80	-1	589	-0.17%
2019/02/11	1	20.30	0	0.00	20.50	1	589	0.17%
2019/01/30	1	20.55	0	0.00	20.50	1	591	0.17%
2019/01/23	0	0.00	2	20.85	20.85	-2	612	-0.33%
2019/01/22	0	0.00	2	21.40	20.80	-2	614	-0.33%
2019/01/21	2	21.30	1	21.50	21.20	1	614	0.16%
2019/01/16	1	21.50	0	0.00	21.60	1	624	0.16%
2019/01/11	7	21.57	7	21.61	21.35	0	617	0.00%
2019/01/08	2	21.60	0	0.00	21.60	2	601	0.33%
2019/01/07	0	21.60	0	0.00	21.45	0	599	0.00%
2018/12/27	0	0.00	1	23.20	23.00	-1	606	-0.16%
2018/12/26	4	23.90	2	23.43	23.10	2	589	0.34%
2018/12/25	0	0.00	3	22.40	23.00	-3	543	-0.55%
2018/12/22	5	22.75	5	22.75	22.80	0	531	0.00%
2018/12/14	3	22.80	8	22.85	23.00	-5	506	-0.99%
2018/12/13	8	24.35	9	24.80	23.50	-1	494	-0.20%
2018/12/11	5	23.60	2	23.40	22.85	3	409	0.73%
2018/12/10	1	23.50	7	23.39	23.25	-6	399	-1.50%
2018/12/07	12	23.30	10	23.43	23.10	2	373	0.54%
2018/12/06	45	22.96	10	23.07	22.30	35	343	10.18%
2018/12/05	3	22.32	4	22.80	22.70	-1	299	-0.33%
2018/12/04	1	21.75	32	21.75	21.75	-31	251	-12.35%
2018/11/23	1	18.75	0	0.00	18.80	1	358	0.28%
2018/11/15	0	0.00	1	18.50	18.50	-1	393	-0.25%
2018/11/08	0	0.00	1	18.35	18.30	-1	423	-0.24%
2018/11/06	0	0.00	5	18.60	18.00	-5	427	-1.17%
2018/11/05	5	18.40	7	18.41	18.35	-2	426	-0.47%
2018/10/29	3	15.70	1	15.95	15.70	2	435	0.46%
2018/10/25	4	16.69	0	0.00	16.50	4	433	0.92%
2018/10/24	0	19.00	0	0.00	18.15	0	425	0.00%
2018/10/23	0	0.00	1	18.50	18.40	-1	427	-0.23%
2018/10/19	2	18.25	0	0.00	18.40	2	432	0.46%
2018/10/17	2	19.20	0	0.00	18.95	2	437	0.46%
2018/10/12	0	0.00	1	18.30	18.80	-1	450	-0.22%
2018/10/11	4	18.80	4	19.10	18.80	0	438	0.00%
2018/10/09	6	21.07	2	20.85	20.85	4	425	0.94%
2018/09/19	1	24.80	0	0.00	24.50	1	439	0.23%
2018/09/17	0	0.00	1	25.30	25.05	-1	435	-0.23%
2018/09/14	1	25.10	2	25.25	25.30	-1	440	-0.23%
2018/09/07	0	0.00	3	26.52	26.00	-3	453	-0.66%
2018/09/06	6	27.08	2	27.35	27.00	4	456	0.88%
2018/09/04	1	26.25	0	0.00	26.25	1	496	0.20%
2018/09/03	2	26.25	1	26.30	26.25	1	489	0.20%
2018/08/31	0	0.00	8	26.00	26.30	-8	477	-1.67%
2018/08/30	0	0.00	2	25.10	25.20	-2	476	-0.42%
2018/08/29	0	0.00	1	25.30	25.10	-1	486	-0.21%
2018/08/28	0	0.00	2	24.03	24.25	-2	488	-0.41%
2018/08/24	1	22.35	0	0.00	22.50	1	510	0.20%
2018/08/22	2	22.10	0	0.00	21.90	2	527	0.38%
2018/08/21	4	23.08	2	23.50	23.00	2	524	0.38%
2018/08/20	3	23.63	1	23.80	23.65	2	539	0.37%
2018/08/15	1	23.90	0	0.00	23.90	1	548	0.18%
2018/08/14	0	0.00	3	25.00	24.95	-3	577	-0.52%
2018/08/13	2	25.10	2	25.30	25.10	0	582	0.00%
2018/08/09	5	25.30	0	0.00	25.30	5	628	0.80%
2018/08/06	2	25.75	0	0.00	25.70	2	626	0.32%
2018/08/03	1	26.05	0	0.00	26.25	1	621	0.16%
2018/07/23	3	26.18	1	26.80	26.00	2	662	0.30%
2018/07/20	2	27.83	0	0.00	27.80	2	654	0.31%
2018/07/19	1	28.50	0	0.00	28.20	1	659	0.15%
2018/07/18	1	29.05	0	0.00	28.50	1	667	0.15%
2018/07/13	0	0.00	2	28.83	28.85	-2	672	-0.30%
2018/07/11	7	29.11	0	0.00	29.15	7	669	1.05%
2018/07/04	1	29.80	0	0.00	29.75	1	667	0.15%
2018/07/03	1	29.55	0	0.00	29.55	1	670	0.15%
2018/06/28	1	29.70	0	0.00	29.65	1	672	0.15%
2018/06/25	2	29.80	10	29.82	29.70	-8	677	-1.18%
2018/06/20	1	30.50	0	0.00	30.00	1	679	0.15%
2018/06/19	2	30.53	10	31.00	30.45	-8	691	-1.16%
2018/06/15	1	31.55	11	31.71	31.55	-10	691	-1.45%
2018/06/14	0	0.00	1	32.80	32.20	-1	699	-0.14%
2018/06/13	1	33.65	1	33.85	33.35	0	679	0.00%
2018/06/12	26	32.06	41	32.40	32.50	-15	615	-2.44%
2018/06/07	0	0.00	4	32.05	31.70	-4	607	-0.66%
2018/06/06	1	31.45	3	31.80	31.85	-2	601	-0.33%
2018/06/04	0	0.00	2	31.95	31.40	-2	587	-0.34%
2018/06/01	0	0.00	3	31.45	31.15	-3	570	-0.53%
2018/05/29	10	30.60	1	30.40	30.60	9	556	1.62%
2018/05/28	10	30.08	16	31.11	30.85	-6	552	-1.09%
2018/05/24	1	29.65	0	0.00	29.70	1	545	0.18%
2018/05/23	0	0.00	2	29.75	29.60	-2	579	-0.35%
2018/05/22	0	0.00	6	30.38	30.30	-6	609	-0.98%
2018/05/21	0	0.00	1	28.95	29.00	-1	576	-0.17%
2018/05/18	2	29.25	0	0.00	28.55	2	574	0.35%
2018/05/17	2	28.80	0	0.00	28.75	2	561	0.36%
2018/05/15	3	26.53	0	0.00	26.35	3	548	0.55%
2018/05/14	0	0.00	3	26.55	26.65	-3	578	-0.52%
2018/05/09	0	26.70	2	26.60	26.45	-2	630	-0.32%
2018/05/08	0	26.60	0	0.00	26.50	0	643	0.00%
2018/05/04	3	27.30	0	0.00	26.40	3	715	0.42%
2018/05/03	2	26.50	0	0.00	26.60	2	773	0.26%
2018/05/02	1	25.60	0	0.00	25.55	1	939	0.11%
2018/04/27	3	25.50	0	0.00	25.45	3	947	0.32%
2018/04/26	5	25.59	0	0.00	25.45	5	949	0.53%
2018/04/25	0	26.20	0	0.00	26.15	0	951	0.00%
2018/04/24	2	26.40	0	0.00	25.90	2	971	0.21%
2018/04/23	5	27.85	0	0.00	27.65	5	981	0.51%
2018/04/20	2	28.30	0	0.00	28.20	2	992	0.20%
2018/04/19	1	28.60	0	0.00	28.60	1	1,000	0.10%
2018/04/18	2	28.70	0	0.00	28.65	2	1,003	0.20%
2018/04/17	0	29.20	0	0.00	28.85	0	1,007	0.00%
2018/04/13	2	29.23	0	0.00	29.30	2	1,019	0.20%
2018/04/12	0	0.00	1	29.35	29.25	-1	1,024	-0.10%
2018/04/10	1	29.21	0	0.00	29.30	1	1,039	0.10%
2018/04/09	3	29.10	0	0.00	29.10	3	1,044	0.29%
2018/03/31	0	31.00	2	28.90	28.90	-2	1,045	-0.19%
2018/03/30	2	29.05	0	0.00	29.00	2	1,047	0.19%
2018/03/29	1	29.10	0	0.00	29.10	1	1,053	0.09%
2018/03/28	4	29.54	0	0.00	29.45	4	1,054	0.38%
2018/03/22	3	30.67	0	0.00	30.10	3	1,057	0.28%
2018/03/21	0	31.85	0	0.00	31.55	0	1,049	0.00%
2018/03/19	0	31.60	0	0.00	31.30	0	1,079	0.00%
2018/03/15	0	31.20	0	0.00	31.20	0	1,083	0.00%
2018/03/13	1	30.95	1	30.80	30.80	0	1,102	0.00%
2018/03/01	1	32.00	0	0.00	31.95	1	1,226	0.08%
2018/02/26	0	0.00	1	31.70	31.70	-1	1,231	-0.08%
2018/02/23	18	33.03	1	33.00	32.40	17	1,228	1.38%
2018/02/22	1	32.00	0	0.00	32.70	1	1,216	0.08%
2018/02/21	10	30.40	0	0.00	30.70	10	1,184	0.84%
2018/02/09	4	28.85	0	0.00	28.85	4	1,203	0.33%
2018/02/07	0	0.00	1	30.05	29.80	-1	1,210	-0.08%
2018/02/06	3	30.30	4	29.69	29.10	-1	1,248	-0.08%
2018/02/05	0	0.00	3	31.68	32.15	-3	1,233	-0.24%
2018/02/02	1	33.00	1	32.40	32.40	0	1,249	0.00%
2018/02/01	3	32.87	0	0.00	32.30	3	1,332	0.23%
2018/01/31	0	33.00	1	32.40	32.40	-1	1,393	-0.07%
2018/01/30	7	33.22	2	31.90	31.75	5	1,401	0.36%
2018/01/29	1	33.15	1	32.60	32.60	0	1,401	0.00%
2018/01/26	2	32.43	3	32.60	32.65	-1	1,390	-0.07%
2018/01/25	3	32.20	29	33.14	33.00	-26	1,353	-1.92%
2018/01/23	3	29.68	0	0.00	29.65	3	1,224	0.25%
2018/01/22	2	29.88	5	29.85	29.85	-3	1,254	-0.24%
2018/01/18	1	31.20	0	0.00	30.50	1	1,296	0.08%
2018/01/17	5	30.25	0	0.00	30.50	5	1,307	0.38%
2018/01/16	1	29.40	0	0.00	29.60	1	1,352	0.07%
2018/01/15	1	29.60	0	0.00	29.60	1	1,356	0.07%