艾恩特 (3646)-大昌-新店券商分點個股進出

台股 » 個股 » 艾恩特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾恩特

(3646)

可現股當沖

股價
31.20
漲跌
▲0.15
漲幅
+0.48%
成交量
69張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾恩特 (3646)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	20	31.60	0	0.00	31.50	20	96	20.68%
2024/04/24	1	30.35	0	0.00	30.50	1	97	1.02%
2024/04/11	2	30.85	2	31.45	31.00	0	111	0.00%
2024/03/27	2	30.25	0	0.00	30.25	2	107	1.87%
2024/03/21	0	0.00	1	30.50	30.50	-1	106	-0.94%
2024/03/20	0	30.90	0	0.00	30.75	0	105	0.01%
2024/03/07	1	30.35	0	0.00	30.50	1	98	1.01%
2023/09/19	0	0.00	0	28.15	28.05	0	122	0.00%
2023/08/18	0	0.00	0	29.75	29.70	0	408	0.00%
2023/08/02	5	29.50	0	0.00	29.45	5	447	1.12%
2023/07/13	12	30.60	0	0.00	30.50	12	482	2.49%
2023/07/10	0	0.00	0	30.10	30.10	0	476	0.00%
2023/06/26	0	0.00	1	29.45	29.50	-1	464	-0.22%
2023/06/16	0	0.00	3	30.38	30.30	-3	456	-0.66%
2023/06/15	5	30.65	0	0.00	30.65	5	453	1.10%
2023/06/13	1	30.45	0	0.00	30.60	1	448	0.22%
2023/06/12	3	30.65	1	29.90	30.00	2	446	0.45%
2023/06/09	1	30.55	0	0.00	30.55	1	437	0.23%
2023/06/02	20	31.50	0	0.00	31.90	20	416	4.80%
2023/06/01	0	0.00	2	32.20	32.30	-2	407	-0.49%
2023/05/31	3	31.77	1	32.15	32.20	2	402	0.50%
2023/05/30	0	0.00	22	32.94	32.25	-22	392	-5.60%
2023/05/29	21	30.53	2	31.68	31.90	19	380	4.99%
2023/05/26	1	32.85	0	0.00	32.85	1	345	0.29%
2023/05/25	5	36.25	0	0.00	36.40	5	266	1.88%
2023/05/23	8	31.90	0	0.00	31.95	8	189	4.23%
2023/05/03	1	30.00	0	0.00	29.90	1	153	0.65%
2023/04/27	0	0.00	0	28.55	28.75	0	137	0.00%
2023/04/21	20	28.00	0	0.00	28.05	20	133	14.99%
2023/04/20	20	28.73	0	0.00	29.00	20	129	15.46%
2023/04/18	0	0.00	1	29.50	29.40	-1	121	-0.83%
2023/04/13	5	28.30	0	0.00	27.85	5	109	4.57%
2023/04/12	10	29.00	0	0.00	28.95	10	104	9.53%
2023/04/11	10	29.00	1	29.10	29.00	9	103	8.70%
2023/04/06	0	29.95	0	0.00	27.10	0	94	0.00%
2023/03/28	0	0.00	1	27.60	27.60	-1	90	-1.10%
2023/03/27	0	0.00	1	27.55	27.60	-1	91	-1.10%
2023/03/24	0	0.00	2	27.30	27.40	-2	89	-2.23%
2023/03/23	20	27.15	0	0.00	27.10	20	86	23.06%
2023/03/22	0	0.00	3	27.00	26.90	-3	85	-3.51%
2023/03/16	3	25.70	3	25.85	26.05	0	80	0.00%
2023/03/15	2	26.00	0	0.00	26.15	2	79	2.52%
2023/02/13	0	0.00	2	25.15	25.95	-2	63	-3.13%
2023/02/10	2	24.80	0	0.00	24.80	2	58	3.42%
2023/02/09	0	0.00	0	26.00	25.50	0	56	0.00%
2023/02/02	5	23.10	0	0.00	23.10	5	30	16.65%
2023/01/16	0	25.45	0	0.00	23.40	0	31	0.01%
2022/12/08	4	22.85	0	0.00	23.00	4	70	5.68%
2022/12/07	6	23.00	4	23.03	23.00	2	73	2.73%
2022/11/11	2	22.20	0	0.00	22.00	2	102	1.95%
2022/11/10	1	22.35	0	0.00	22.30	1	103	0.97%
2022/11/09	1	22.45	0	0.00	22.50	1	105	0.95%
2022/09/21	2	24.40	0	0.00	24.40	2	95	2.10%
2022/09/16	1	25.40	1	25.35	25.20	0	92	0.00%
2022/09/07	2	25.10	0	0.00	25.25	2	96	2.07%
2022/09/06	3	25.38	0	0.00	25.40	3	100	2.99%
2022/08/29	2	25.60	0	0.00	26.00	2	103	1.93%
2022/08/25	5	25.69	0	0.00	25.90	5	100	4.97%
2022/08/04	10	25.06	0	0.00	25.35	10	80	12.39%
2022/07/28	2	25.30	0	0.00	25.45	2	79	2.52%
2022/07/26	1	25.35	0	0.00	25.55	1	82	1.22%
2022/07/25	0	0.00	3	25.85	25.55	-3	83	-3.58%
2022/07/22	3	25.27	3	25.58	25.60	0	81	0.00%
2022/07/21	3	25.28	3	25.45	25.45	0	81	0.00%
2022/07/19	1	25.30	1	25.45	25.45	0	83	0.00%
2022/07/01	1	25.30	0	0.00	26.00	1	98	1.01%
2022/06/30	2	25.43	0	0.00	25.85	2	98	2.02%
2022/05/03	0	0.00	2	26.00	26.00	-2	326	-0.61%
2022/04/29	2	26.35	0	0.00	26.20	2	324	0.62%
2022/04/07	0	26.90	0	0.00	26.90	0	318	0.00%
2022/03/15	1	26.50	0	0.00	26.70	1	333	0.30%
2022/03/07	1	26.55	0	0.00	26.30	1	340	0.29%
2022/03/04	1	27.00	0	0.00	27.30	1	337	0.30%
2022/03/01	11	26.04	0	0.00	26.50	11	327	3.36%
2022/02/24	1	27.10	7	27.10	27.10	-6	306	-1.96%
2022/02/22	11	26.77	1	28.20	28.20	10	296	3.38%
2022/02/18	1	30.60	13	30.92	31.00	-12	248	-4.82%
2022/02/17	7	30.25	9	28.48	30.25	-2	195	-1.03%
2022/02/15	2	27.25	0	0.00	27.20	2	157	1.27%
2022/01/21	2	27.10	0	0.00	27.20	2	164	1.21%
2021/12/29	0	0.00	6	28.87	28.75	-6	152	-3.93%
2021/12/28	1	28.35	0	0.00	28.05	1	148	0.67%
2021/12/27	1	28.50	1	28.35	28.00	0	147	0.00%
2021/12/24	0	0.00	1	28.10	27.50	-1	138	-0.72%
2021/12/20	1	26.20	0	0.00	26.25	1	139	0.72%
2021/12/10	0	0.00	18	27.65	27.70	-18	134	-13.43%
2021/12/09	0	0.00	6	27.98	28.00	-6	132	-4.52%
2021/12/06	18	26.76	17	27.74	27.50	1	124	0.80%
2021/11/26	0	0.00	6	26.50	26.50	-6	118	-5.08%
2021/11/24	6	26.40	0	0.00	26.50	6	118	5.08%
2021/11/19	1	26.20	0	0.00	26.30	1	120	0.83%
2021/11/17	0	0.00	1	28.20	27.30	-1	115	-0.86%
2021/11/16	1	28.75	1	28.00	28.05	0	116	0.00%
2021/11/11	2	26.15	0	0.00	25.95	2	110	1.81%
2021/11/08	0	0.00	1	27.70	27.00	-1	116	-0.86%
2021/11/03	1	25.40	0	0.00	25.60	1	131	0.76%
2021/10/12	4	25.78	0	0.00	25.95	4	215	1.85%
2021/10/07	1	26.45	0	0.00	26.45	1	227	0.44%
2021/10/06	2	26.28	0	0.00	26.15	2	237	0.84%
2021/10/01	1	27.50	0	0.00	26.65	1	259	0.38%
2021/09/30	5	27.35	0	0.00	27.70	5	261	1.91%
2021/09/29	5	27.01	0	0.00	27.40	5	262	1.90%
2021/09/13	0	0.00	2	27.30	27.00	-2	272	-0.73%
2021/09/09	2	25.78	0	0.00	26.05	2	277	0.72%
2021/09/08	4	25.84	0	0.00	25.90	4	279	1.43%
2021/09/06	4	26.10	0	0.00	26.15	4	287	1.39%
2021/09/03	1	26.20	0	0.00	26.50	1	288	0.35%
2021/08/16	0	0.00	8	23.80	24.10	-8	277	-2.89%
2021/08/13	10	25.68	2	26.30	24.70	8	274	2.92%
2021/08/12	0	0.00	2	27.05	27.15	-2	262	-0.76%
2021/08/11	8	26.76	0	0.00	27.10	8	263	3.04%
2021/08/10	2	26.80	0	0.00	27.55	2	261	0.77%
2021/08/09	8	27.55	0	0.00	27.55	8	263	3.04%
2021/07/21	0	0.00	12	31.62	31.80	-12	241	-4.96%
2021/07/14	12	28.80	12	28.70	28.85	0	229	0.00%
2021/07/12	12	28.50	0	0.00	28.85	12	220	5.45%
2021/06/30	0	0.00	6	26.95	27.00	-6	229	-2.61%
2021/06/24	0	0.00	2	25.95	26.00	-2	233	-0.86%
2021/05/17	2	20.75	0	0.00	20.90	2	516	0.39%
2021/05/14	5	23.00	0	0.00	23.05	5	516	0.97%
2021/04/21	0	0.00	2	27.30	27.05	-2	564	-0.35%
2021/04/19	0	27.25	0	0.00	25.90	0	552	0.00%
2021/04/14	1	25.90	0	0.00	25.60	1	561	0.18%
2021/04/12	0	0.00	1	26.80	26.95	-1	617	-0.16%
2021/04/09	6	26.72	21	26.76	26.50	-15	611	-2.45%
2021/03/31	0	0.00	9	25.60	25.10	-9	604	-1.49%
2021/03/25	10	25.95	0	0.00	25.75	10	595	1.68%
2021/03/24	20	25.90	0	0.00	25.85	20	591	3.38%
2021/03/22	2	27.00	0	0.00	26.50	2	576	0.35%
2021/03/18	0	0.00	1	26.90	28.15	-1	538	-0.19%
2021/03/15	1	26.20	0	0.00	26.85	1	502	0.20%
2021/03/05	6	25.04	0	0.00	25.05	6	447	1.34%
2021/03/04	1	25.55	0	0.00	25.50	1	445	0.22%
2021/03/03	10	26.04	0	0.00	25.75	10	443	2.25%
2021/03/02	1	26.05	0	0.00	25.95	1	439	0.23%
2021/02/26	1	26.80	0	0.00	26.10	1	433	0.23%
2021/02/25	0	26.85	0	0.00	26.80	0	424	0.00%
2021/02/19	0	26.10	0	0.00	27.40	0	372	0.00%
2021/02/17	0	0.00	2	23.80	24.75	-2	333	-0.60%
2021/02/05	0	0.00	2	23.35	23.35	-2	323	-0.62%
2021/01/22	0	0.00	4	22.78	22.80	-4	256	-1.56%
2021/01/20	0	0.00	1	22.95	21.70	-1	241	-0.41%
2021/01/18	1	22.80	10	22.30	22.75	-9	238	-3.78%
2021/01/08	1	22.70	0	0.00	22.55	1	235	0.42%
2021/01/07	1	22.90	0	0.00	22.90	1	235	0.42%
2021/01/06	12	23.09	2	23.65	22.60	10	233	4.28%
2021/01/05	0	0.00	1	23.85	24.05	-1	195	-0.51%
2020/12/30	0	0.00	8	21.38	21.10	-8	183	-4.36%
2020/12/28	2	20.35	5	20.82	21.35	-3	184	-1.62%
2020/12/17	0	0.00	2	21.20	21.10	-2	321	-0.62%
2020/12/15	1	21.40	0	0.00	21.15	1	343	0.29%
2020/12/14	1	21.15	0	0.00	21.75	1	346	0.29%
2020/11/20	1	19.85	14	20.01	20.15	-13	423	-3.07%
2020/11/13	0	0.00	1	20.15	20.05	-1	420	-0.24%
2020/11/12	1	19.90	0	0.00	19.90	1	421	0.24%
2020/11/09	1	21.00	0	0.00	21.00	1	423	0.24%
2020/10/21	0	0.00	1	21.90	22.25	-1	415	-0.24%
2020/10/15	1	23.15	2	23.08	22.55	-1	404	-0.25%
2020/10/12	3	21.85	0	0.00	21.80	3	393	0.76%
2020/09/25	2	21.55	1	21.70	20.60	1	350	0.29%
2020/09/24	7	23.21	0	0.00	22.70	7	334	2.09%
2020/09/23	1	23.65	1	23.90	24.00	0	317	0.00%
2020/09/22	2	23.80	8	22.92	22.70	-6	281	-2.13%
2020/09/21	1	21.65	0	0.00	22.15	1	225	0.44%
2020/09/08	10	22.35	2	22.35	19.85	8	216	3.69%
2020/09/07	0	0.00	3	22.05	22.05	-3	184	-1.62%
2020/09/04	2	19.80	4	20.05	20.05	-2	184	-1.08%
2020/08/20	2	17.50	0	0.00	17.20	2	145	1.37%
2020/08/14	6	17.40	0	0.00	17.40	6	139	4.31%
2020/08/13	10	17.35	1	17.50	17.35	9	137	6.53%
2020/08/12	0	0.00	1	17.40	17.30	-1	132	-0.75%
2020/08/11	0	0.00	2	17.55	17.25	-2	131	-1.52%
2020/08/10	3	17.27	0	0.00	17.35	3	129	2.32%
2020/08/06	1	16.50	0	0.00	16.40	1	124	0.80%
2020/06/19	1	17.00	0	0.00	17.35	1	117	0.85%
2020/06/18	2	17.00	0	0.00	17.10	2	117	1.71%
2020/06/17	7	17.11	0	0.00	16.95	7	116	6.02%
2020/06/11	2	15.40	2	16.00	15.55	0	70	0.00%
2020/06/10	2	15.25	0	0.00	15.40	2	66	2.99%
2020/06/09	1	15.35	1	15.55	15.55	0	69	0.00%
2020/06/08	1	15.25	0	0.00	15.45	1	69	1.44%
2020/04/29	0	15.35	0	0.00	15.35	0	61	0.00%
2020/03/18	9	13.90	0	0.00	13.05	9	34	26.04%
2020/03/16	0	14.00	0	0.00	13.95	0	31	0.02%
2020/02/25	1	15.95	0	0.00	15.95	1	28	3.56%
2019/11/01	0	0.00	4	16.90	17.15	-4	31	-12.79%
2019/10/31	0	0.00	1	17.00	16.85	-1	30	-3.24%
2019/10/30	0	0.00	3	16.93	16.85	-3	30	-9.76%
2019/10/29	0	0.00	2	16.90	16.90	-2	29	-6.70%
2019/10/14	0	0.00	6	17.20	17.05	-6	25	-23.47%
2019/09/04	1	17.85	0	0.00	18.05	1	18	5.42%
2019/08/20	1	18.00	0	0.00	17.95	1	15	6.32%
2019/08/12	1	17.80	0	0.00	17.75	1	15	6.44%
2019/07/03	2	17.80	0	0.00	17.80	2	30	6.64%
2019/05/23	1	18.35	0	0.00	18.45	1	49	2.03%
2019/04/22	1	19.50	0	0.00	19.70	1	73	1.37%
2019/03/25	0	0.00	2	20.15	20.40	-2	69	-2.88%
2019/03/12	0	22.55	0	0.00	20.55	0	66	0.00%
2019/03/08	0	22.20	0	0.00	20.10	0	69	0.00%
2019/03/07	3	20.50	0	0.00	20.20	3	70	4.26%
2019/03/06	0	22.00	0	0.00	20.35	0	69	0.01%
2019/03/05	0	0.00	2	20.40	20.20	-2	72	-2.75%
2019/03/04	0	20.40	0	0.00	20.05	0	72	0.00%
2019/02/25	0	21.30	0	0.00	19.40	0	70	0.00%
2019/02/20	0	19.25	0	0.00	19.20	0	69	0.00%
2019/02/13	0	21.45	0	0.00	19.30	0	69	0.00%
2019/02/12	0	20.75	0	0.00	19.50	0	67	0.00%
2019/02/11	0	20.70	0	0.00	18.90	0	65	0.00%
2019/01/29	0	20.60	0	0.00	18.90	0	66	0.00%
2018/11/30	1	17.30	0	0.00	17.50	1	92	1.08%
2018/10/24	0	16.55	0	0.00	15.20	0	115	0.00%
2018/10/11	2	15.70	0	0.00	15.70	2	111	1.80%
2018/09/18	6	18.70	0	0.00	18.50	6	115	5.17%
2018/08/24	3	19.75	0	0.00	19.75	3	178	1.68%
2018/08/17	1	19.60	0	0.00	19.25	1	314	0.32%
2018/08/16	0	0.00	1	19.85	19.45	-1	342	-0.29%
2018/08/15	7	20.00	1	20.40	19.90	6	341	1.76%
2018/08/13	0	0.00	3	18.20	18.50	-3	349	-0.86%
2018/07/31	5	19.80	0	0.00	19.80	5	513	0.97%
2018/07/18	0	0.00	1	20.30	20.30	-1	807	-0.12%
2018/06/27	3	20.98	0	0.00	21.20	3	1,538	0.19%
2018/06/26	0	0.00	2	20.25	20.15	-2	1,536	-0.13%
2018/06/20	0	0.00	3	21.80	21.40	-3	1,528	-0.20%
2018/06/15	3	22.57	1	22.55	22.60	2	1,536	0.13%
2018/06/14	0	0.00	2	22.55	22.55	-2	1,534	-0.13%
2018/06/08	1	23.60	2	23.75	23.55	-1	1,517	-0.07%
2018/06/06	1	24.20	0	0.00	23.85	1	1,508	0.07%
2018/06/05	7	24.85	4	24.88	24.05	3	1,496	0.20%
2018/05/31	2	23.60	0	0.00	23.60	2	1,466	0.14%
2018/05/30	0	0.00	2	23.70	24.00	-2	1,457	-0.14%
2018/05/29	2	24.50	0	0.00	23.55	2	1,448	0.14%
2018/05/28	1	23.70	1	24.30	23.70	0	1,433	0.00%
2018/05/25	4	26.34	22	25.48	24.80	-18	1,411	-1.28%
2018/05/24	2	24.13	19	24.19	24.20	-17	1,324	-1.28%
2018/05/23	2	22.13	0	0.00	22.00	2	1,296	0.15%
2018/05/17	6	21.45	0	0.00	20.55	6	1,257	0.48%
2018/05/16	2	22.35	0	0.00	22.10	2	1,246	0.16%
2018/05/14	10	24.26	0	0.00	23.95	10	1,223	0.82%
2018/05/11	6	24.75	1	25.10	24.35	5	1,210	0.41%
2018/05/10	0	0.00	1	26.00	25.40	-1	1,193	-0.08%
2018/05/09	3	25.32	2	25.60	25.55	1	1,164	0.09%
2018/05/08	1	23.80	1	23.65	23.35	0	1,119	0.00%
2018/05/07	6	22.76	2	22.35	23.05	4	1,109	0.36%
2018/05/04	0	0.00	3	23.85	23.40	-3	1,086	-0.28%
2018/05/03	0	0.00	1	24.55	24.45	-1	1,072	-0.09%
2018/04/30	3	24.18	3	24.58	23.90	0	1,035	0.00%
2018/04/27	6	26.44	2	26.90	25.90	4	997	0.40%
2018/04/26	1	27.35	2	27.20	26.35	-1	976	-0.10%
2018/04/25	5	27.78	7	28.31	28.15	-2	937	-0.21%
2018/04/24	10	27.38	33	27.07	26.55	-23	871	-2.64%
2018/04/23	27	27.91	9	28.47	28.60	18	815	2.21%
2018/04/20	19	25.98	32	26.26	26.95	-13	583	-2.23%
2018/04/19	12	23.75	10	23.92	24.50	2	395	0.51%
2018/04/18	1	22.80	0	0.00	22.80	1	330	0.30%
2018/04/17	3	22.68	5	22.55	22.60	-2	310	-0.64%
2018/04/16	15	22.36	2	22.08	22.30	13	285	4.55%
2018/04/13	0	0.00	10	21.85	21.55	-10	244	-4.08%
2018/04/12	3	21.62	8	22.13	22.30	-5	214	-2.33%
2018/04/11	0	0.00	13	20.24	20.35	-13	158	-8.20%
2018/04/09	3	19.55	0	0.00	19.00	3	122	2.46%
2018/04/02	10	17.50	0	0.00	17.70	10	91	10.96%
2018/03/30	0	16.45	0	0.00	16.30	0	67	0.01%
2018/03/28	1	16.25	0	0.00	16.00	1	67	1.48%
2018/03/26	1	16.15	0	0.00	16.15	1	65	1.52%
2018/03/22	5	17.14	3	16.87	17.10	2	63	3.18%
2018/03/21	1	16.60	0	0.00	16.60	1	52	1.90%
2018/03/19	0	15.25	0	0.00	15.10	0	48	0.02%
2018/03/15	0	15.30	0	0.00	15.15	0	48	0.00%
2018/03/06	0	15.35	0	0.00	15.35	0	51	0.00%
2018/02/23	1	15.60	0	0.00	15.60	1	52	1.90%
2018/01/23	0	17.60	0	0.00	17.30	0	37	0.00%
2018/01/19	0	0.00	1	17.55	17.55	-1	38	-2.62%
2018/01/18	1	18.75	0	0.00	18.20	1	36	2.75%