台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)
可現股當沖
  • 股價
    51.3
  • 漲跌
    ▼0.7
  • 漲幅
    -1.35%
  • 成交量
    233
  • 產業
    上市 通信網路類股
  • 249人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
圓展 (3669)籌碼相關-大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00251.2052.00-2870-0.23%
2024/03/27452.50252.7052.5028670.23%
2024/03/2600.00556.1053.20-5863-0.58%
2024/03/2500.00154.9055.00-1847-0.12%
2024/03/22353.90354.1753.2008400.00%
2024/03/2100.00155.3054.60-1828-0.12%
2024/03/20154.20153.5053.3008280.00%
2024/03/19254.8000.0054.8028290.24%
2024/03/18254.80155.0054.8018290.12%
2024/03/15454.50253.2053.2028290.24%
2024/03/14255.60156.3055.7018200.12%
2024/03/13255.80855.4056.50-6822-0.73%
2024/03/12558.32357.9357.5028170.24%
2024/03/1100.00458.0057.80-4764-0.52%
2024/03/08153.00153.3053.0007030.00%
2024/03/07355.47155.1055.1026910.29%
2024/03/06657.151058.0258.50-4622-0.64%
2024/03/05154.501453.4255.30-13460-2.83%
2024/03/04150.6000.0050.3013590.28%
2024/02/2300.00248.5549.60-2493-0.41%
2024/02/22449.50248.8548.8525010.40%
2024/02/2100.00847.3047.50-8480-1.67%
2024/02/20246.9000.0046.9525170.39%
2024/02/15246.60546.2046.30-3803-0.37%
2024/02/0100.00146.5046.40-1814-0.12%
2024/01/0900.00645.8245.80-61,202-0.50%
2024/01/0200.00148.2048.00-11,318-0.08%
2023/12/29248.1000.0047.7021,5000.13%
2023/12/28149.5500.0048.0511,6140.06%
2023/12/2700.00249.1049.00-21,704-0.12%
2023/12/26348.6500.0048.6031,7490.17%
2023/12/22548.36148.6048.3041,7850.22%
2023/12/21348.2000.0047.9031,7830.17%
2023/12/13151.1000.0050.7011,8050.06%
2023/12/12550.4200.0050.3051,8100.28%
2023/12/11251.6000.0051.7021,8000.11%
2023/12/08552.02251.5051.5031,8010.17%
2023/12/07854.331154.1053.10-31,800-0.17%
2023/12/06252.40152.6052.6011,7800.06%
2023/12/05251.90352.1352.00-11,775-0.06%
2023/12/04353.5000.0053.0031,7650.17%
2023/12/01852.8500.0052.5081,7510.46%
2023/11/30151.70352.2352.10-21,741-0.11%
2023/11/28350.93151.5051.6021,7300.12%
2023/11/24351.30851.0651.80-51,716-0.29%
2023/11/22452.35352.5752.1011,5740.06%
2023/11/21651.87252.1051.9041,5570.26%
2023/11/20451.70351.6751.8011,5410.06%
2023/11/17551.68151.3051.7041,5290.26%
2023/11/16150.105.650.7251.60-4.61,491-0.31%
2023/11/15648.131349.4848.70-71,347-0.52%
2023/11/1400.00146.8046.60-11,250-0.08%
2023/11/13545.3000.0045.8051,2020.42%
2023/11/10546.18545.9145.3001,2000.00%
2023/11/09146.10246.3045.95-11,193-0.08%
2023/11/0700.00146.4546.15-11,182-0.08%
2023/11/06345.97246.2046.2011,1690.09%
2023/11/03248.93148.2547.8511,1560.09%
2023/11/0200.00148.0548.70-11,155-0.09%
2023/11/01247.55248.3047.0001,1460.00%
2023/10/31949.04346.9346.9061,0950.55%
2023/10/307.653.23754.0152.000.61,0380.06%
2023/10/2700.00748.6949.80-7906-0.77%
2023/10/26146.35146.0045.3008780.00%
2023/10/24247.33147.2548.0518620.12%
2023/10/23146.90146.8046.8008510.00%
2023/10/20246.50246.8846.8508440.00%
2023/10/19145.10146.2547.0008390.00%
2023/10/18145.90246.2346.30-1830-0.12%
2023/10/16148.1500.0046.1018150.12%
2023/10/13246.70146.2047.3517970.13%
2023/10/12247.9000.0047.3027840.25%
2023/10/11248.232447.3547.20-22769-2.86%
2023/10/06950.02449.9649.4057440.67%
2023/10/053052.75653.6353.60246913.47%
2023/10/04650.632651.3753.10-20507-3.94%
2023/10/03748.05648.5548.3513890.26%
2023/10/0200.001547.0948.05-15295-5.08%
2023/09/28344.28244.1843.7012460.41%
2023/09/27143.05243.3543.40-1218-0.46%
2023/09/21141.55141.9041.9002040.00%
2023/09/20143.0000.0042.1512000.50%
2023/09/19142.40141.5541.5501920.00%
2023/09/18543.51143.2043.0041862.14%
2023/09/06140.9500.0040.6511290.77%
2023/08/2400.00138.3538.10-1116-0.86%
2023/08/21139.5500.0038.8511120.89%
2023/08/10138.6500.0038.6511030.96%
2023/08/08141.0000.0040.701981.02%
2023/07/10140.3000.0039.851971.03%
2023/06/27140.0000.0039.8011090.92%
2023/06/26241.6000.0041.2521091.83%
2023/06/21141.9500.0041.9511080.92%
2023/06/1600.00642.3042.20-6111-5.38%
2023/06/06242.1800.0041.9521281.56%
2023/06/05142.8000.0042.6011450.69%
2023/05/03143.6000.0043.6511860.54%
2023/04/18146.50246.4546.30-1197-0.51%
2023/04/14345.9000.0046.0032111.42%
2023/04/13447.0000.0046.6542101.90%
2023/04/07144.20144.1044.1002120.00%
2023/03/28244.7000.0044.1022550.78%
2023/03/17144.9000.0045.3013990.25%
2023/03/15146.3500.0046.2014000.25%
2023/03/09147.75448.5348.00-3403-0.74%
2023/03/08348.10148.1548.1023980.50%
2023/03/07247.7000.0047.5023840.52%
2023/03/0600.001646.8247.45-16382-4.18%
2023/02/2200.00445.0545.00-4418-0.95%
2023/02/10244.9500.0044.8024280.47%
2023/02/09145.85445.7045.70-3426-0.70%
2023/02/02147.0000.0047.0014160.24%
2023/01/3100.00246.5046.30-2414-0.48%
2023/01/17444.9800.0045.0044100.97%
2023/01/13145.3000.0045.0514100.24%
2023/01/12145.50245.7045.70-1411-0.24%
2023/01/11246.70446.9846.70-2411-0.49%
2023/01/10146.6000.0046.4514120.24%
2023/01/09347.1500.0047.1534230.71%
2023/01/06947.8400.0047.6594222.13%
2023/01/0500.00548.2848.55-5418-1.19%
2023/01/04246.1500.0046.0524060.49%
2022/12/30346.7800.0046.3034140.72%
2022/12/28246.4000.0046.1024040.49%
2022/12/27347.65347.3547.3004080.00%
2022/12/26349.80748.9648.40-4402-0.99%
2022/12/23247.75447.0347.80-2378-0.53%
2022/12/22145.1000.0044.8513680.27%
2022/12/21144.6500.0044.6013690.27%
2022/12/20145.0000.0044.6013690.27%
2022/12/19246.2500.0046.4023660.55%
2022/12/16246.80446.8546.60-2362-0.55%
2022/12/15848.09348.0747.3053521.42%
2022/12/14749.54450.4350.6033100.97%
2022/12/1300.001445.7346.00-14229-6.10%
2022/12/1200.00143.0043.05-1219-0.45%
2022/12/08143.1000.0043.5012260.44%
2022/12/06544.705.143.3143.30-0.1227-0.04%
2022/12/02345.3000.0045.3032451.22%
2022/12/01244.25244.8544.8502600.00%
2022/11/30243.5000.0043.7523040.66%
2022/11/28344.2000.0043.7033160.95%
2022/11/251.144.931246.0344.90-10.9313-3.48%
2022/11/241644.1300.0044.10163025.28%
2022/11/23144.60144.9045.1002960.00%
2022/11/2200.00343.0743.30-3275-1.09%
2022/11/0700.00140.8040.70-1272-0.37%
2022/10/21140.40139.6039.6002790.00%
2022/10/2000.00141.9540.75-1277-0.36%
2022/10/19141.00241.1541.15-1276-0.36%
2022/10/17940.26640.7240.8532731.10%
2022/10/04241.0800.0040.3522450.81%
2022/09/3000.00139.0039.50-1241-0.41%
2022/09/28138.2000.0037.5512440.41%
2022/09/12146.0000.0046.1012620.38%
2022/09/08247.65248.0047.3002590.00%
2022/09/07546.60245.5045.3032461.21%
2022/09/061152.271151.8550.0002310.00%
2022/09/05150.00250.8551.00-1184-0.54%
2022/08/2300.00146.0546.00-1193-0.52%
2022/08/22147.1000.0046.7511880.53%
2022/08/15147.00147.6047.9502010.00%
2022/08/12246.90447.7047.15-2206-0.97%
2022/07/2800.00141.9541.90-1271-0.37%
2022/07/1200.00238.8037.75-21,041-0.19%
2022/07/08240.2300.0039.6021,0440.19%
2022/07/0600.00138.7038.65-11,046-0.10%
2022/07/04137.00137.0537.0501,0490.00%
2022/07/0100.00237.6536.20-21,057-0.19%
2022/06/2300.00542.1542.10-51,145-0.44%
2022/06/22148.001548.2547.50-141,139-1.23%
2022/06/21148.1000.0049.4511,1390.09%
2022/06/20248.7000.0047.8521,1380.18%
2022/06/0800.00153.1052.70-11,145-0.09%
2022/06/01251.2000.0051.5021,1420.18%
2022/05/2500.00850.1350.30-81,140-0.70%
2022/05/24850.7100.0050.1081,1460.70%
2022/05/2000.001051.5051.50-101,147-0.87%
2022/05/191050.7000.0050.70101,1440.87%
2022/05/181051.5000.0051.20101,1260.89%
2022/05/17750.10150.2050.0061,1210.54%
2022/05/1300.00250.0050.30-21,123-0.18%
2022/05/12349.83249.8049.7011,1260.09%
2022/05/11250.90150.1050.1011,1240.09%
2022/05/10150.60150.5050.6001,1230.00%
2022/05/09153.10151.3051.3001,1180.00%
2022/05/04653.1000.0053.5061,1050.54%
2022/04/29555.38156.7054.7041,0980.36%
2022/04/28356.3300.0055.4031,0860.28%
2022/04/27756.73857.5656.50-11,067-0.09%
2022/04/261258.631159.1557.4011,0320.10%
2022/04/251865.321366.2359.8059370.53%
2022/04/22162.001160.9262.70-10637-1.57%
2022/04/21458.75359.0357.0015660.18%
2022/04/20457.931657.5757.10-12543-2.21%
2022/04/1900.00458.0859.50-4534-0.75%
2022/04/18356.53156.1056.0025050.40%
2022/04/14153.1000.0052.7015280.19%
2022/04/131052.9500.0053.60105631.77%
2022/04/11153.80252.9053.00-1730-0.14%
2022/04/0800.00155.1055.00-1800-0.12%
2022/04/07156.1000.0055.5018340.12%
2022/04/06159.1000.0058.4019120.11%
2022/04/0100.00258.6057.40-21,087-0.18%
2022/03/30258.30158.3058.1011,3810.07%
2022/03/29258.20157.8058.0011,4800.07%
2022/03/2800.00157.4059.10-11,482-0.07%
2022/03/2100.00254.4053.50-21,432-0.14%
2022/03/1800.00153.4053.40-11,431-0.07%
2022/03/1700.00151.8051.70-11,429-0.07%
2022/03/15150.7000.0050.4011,4370.07%
2022/03/08250.6000.0049.5521,4620.14%
2022/03/07150.3000.0050.3011,4660.07%
2022/03/01553.3000.0053.5051,5200.33%
2022/02/22154.0000.0054.3011,5150.07%
2022/02/1500.00157.0056.20-11,513-0.07%
2022/02/14356.8000.0056.3031,5130.20%
2022/02/07159.1000.0059.5011,5060.07%
2022/01/25758.9400.0058.0071,5030.47%
2022/01/21160.8000.0060.4011,4970.07%
2022/01/20162.40162.2062.1001,4900.00%
2022/01/19362.13262.9062.7011,4910.07%
2022/01/18163.60663.5062.90-51,481-0.34%
2022/01/17564.102065.0563.30-151,473-1.02%
2022/01/13164.3000.0064.3011,4590.07%
2022/01/12663.2000.0065.5061,4530.41%
2022/01/11866.20567.0664.4031,4400.21%
2022/01/10366.47167.8065.1021,4030.14%
2022/01/073368.45667.3366.70271,3841.95%
2022/01/06269.703069.9470.00-281,358-2.06%
2022/01/05668.00368.2071.1031,3280.23%
2022/01/041370.871870.9870.50-51,267-0.39%
2022/01/033368.451368.4467.50201,1641.72%
2021/12/30164.401465.3266.20-131,102-1.18%
2021/12/29465.25365.3765.6011,0760.09%
2021/12/284964.255064.4765.60-1992-0.10%
2021/12/27359.37560.1860.80-2812-0.25%
2021/12/242162.961662.2961.2057590.66%
2021/12/231254.321557.8159.20-3516-0.58%
2021/12/2200.001253.5353.90-12414-2.90%
2021/12/2100.00151.3050.90-1394-0.25%
2021/12/13150.3000.0050.3013920.26%
2021/12/10550.4000.0050.8053901.28%
2021/12/09950.5000.0050.4093912.30%
2021/12/08551.4400.0051.2053881.29%
2021/12/06453.15252.7552.5024640.43%
2021/12/0300.00254.2554.10-2509-0.39%
2021/12/0100.00653.0053.50-6530-1.13%
2021/11/30552.6000.0052.8055260.95%
2021/11/25250.8000.0050.6024820.41%
2021/11/22250.3000.0051.9024870.41%
2021/11/17151.0000.0050.8014890.20%
2021/11/10151.80851.7151.40-7534-1.31%
2021/11/08852.2600.0052.3085371.49%
2021/11/0100.00552.2051.80-5562-0.89%
2021/10/2700.00550.6050.90-5564-0.89%
2021/10/2000.00149.9549.05-1576-0.17%
2021/10/1200.00147.7047.65-1623-0.16%
2021/10/0700.001449.1650.50-14636-2.20%
2021/10/06348.68147.3547.5026370.31%
2021/10/0500.001149.1950.30-11635-1.73%
2021/10/0100.00849.8050.00-8652-1.23%
2021/09/3000.001153.1253.20-11658-1.67%
2021/09/29154.00154.1053.9006710.00%
2021/09/2700.00556.2055.90-5685-0.73%
2021/09/2300.00555.6055.50-5699-0.72%
2021/09/22155.2000.0055.3017070.14%
2021/09/1700.00356.5056.50-3711-0.42%
2021/09/1600.00256.6056.60-2716-0.28%
2021/09/1400.00558.0057.30-5735-0.68%
2021/09/13357.601057.3957.20-7740-0.95%
2021/09/101459.12659.1558.8087471.07%
2021/09/091460.592159.9559.80-7745-0.94%
2021/09/08361.20660.2861.40-3677-0.44%
2021/09/0700.00156.7055.90-1639-0.16%
2021/09/06456.0000.0055.3046340.63%
2021/09/0300.00359.6059.60-3617-0.49%
2021/09/0200.00359.4359.00-3626-0.48%
2021/09/01257.601158.5658.90-9625-1.44%
2021/08/3100.00258.7058.20-2636-0.31%
2021/08/30158.60759.0358.50-6667-0.90%
2021/08/27157.901258.9059.00-11691-1.59%
2021/08/26358.63859.5158.40-5707-0.71%
2021/08/25159.4017.159.1459.50-16.1740-2.17%
2021/08/241459.34760.7458.4077980.88%
2021/08/23360.002759.5160.00-24809-2.96%
2021/08/201357.552258.3258.20-9819-1.10%
2021/08/191358.52559.9458.0088290.96%
2021/08/182057.647359.3660.50-53844-6.27%
2021/08/174158.72859.9558.00338663.81%
2021/08/165259.816160.9159.50-9885-1.02%
2021/08/13665.17865.5964.00-2900-0.22%
2021/08/12365.871166.5365.80-81,003-0.80%
2021/08/111666.131467.0666.1021,1480.17%
2021/08/101366.271066.7366.6031,3840.22%
2021/08/092068.54570.1667.70151,6100.93%
2021/08/06770.061670.4969.90-91,775-0.51%
2021/08/05271.351171.7671.80-91,819-0.49%
2021/08/04571.30671.1771.00-11,885-0.05%
2021/08/0300.001370.6471.30-131,911-0.68%
2021/08/02569.40670.2070.10-11,919-0.05%
2021/07/301369.84870.2669.8051,9280.26%
2021/07/29569.661270.2570.10-71,941-0.36%
2021/07/282470.05971.5169.80151,9610.76%
2021/07/271772.19873.2371.9091,9740.46%
2021/07/26772.40473.0072.4031,9930.15%
2021/07/23473.40773.8473.40-32,012-0.15%
2021/07/221173.011373.8172.90-22,059-0.10%
2021/07/2125.374.02275.4573.1023.32,0641.13%
2021/07/2015.276.5400.0076.1015.22,0610.74%
2021/07/19282.70383.5382.60-12,057-0.05%
2021/07/16383.87584.5283.60-22,059-0.10%
2021/07/1500.002283.5083.90-222,057-1.07%
2021/07/14382.631383.2582.90-102,059-0.49%
2021/07/13682.97284.3582.7042,0650.19%
2021/07/12183.40583.9684.00-42,071-0.19%
2021/07/09683.23584.2483.2012,0810.05%
2021/07/08184.20883.9884.20-72,109-0.33%
2021/07/07283.15483.5883.30-22,142-0.09%
2021/07/06382.97383.8083.0002,1690.00%
2021/07/0500.001081.2082.00-102,187-0.46%
2021/07/02180.501280.3080.20-112,221-0.50%
2021/07/011979.42380.2779.20162,3210.69%
2021/06/302079.95180.5079.90192,4240.78%
2021/06/291080.31281.4580.1082,4500.33%
2021/06/281281.2500.0081.10122,4840.48%
2021/06/25682.05183.1081.8052,5320.20%
2021/06/24282.101481.9182.10-122,540-0.47%
2021/06/23280.751180.9780.80-92,543-0.35%
2021/06/22780.34280.8580.1052,5520.20%
2021/06/2124.180.68881.5880.1016.12,5540.63%
2021/06/181581.72182.7081.50142,5560.55%
2021/06/171581.65881.9882.1072,5700.27%
2021/06/163281.88681.9881.70262,6460.98%
2021/06/151083.21583.8683.2052,6760.19%
2021/06/111483.41583.8283.3092,6860.33%
2021/06/101283.852484.2483.80-122,723-0.44%
2021/06/09383.402183.8383.40-182,757-0.65%
2021/06/08883.71484.7083.6042,7810.14%
2021/06/072084.79586.8084.20152,7970.54%
2021/06/04386.90887.3387.30-52,784-0.18%
2021/06/03386.60386.9087.4002,7740.00%
2021/06/02486.55886.8186.60-42,833-0.14%
2021/06/01387.371787.0187.90-142,814-0.50%
2021/05/31783.24684.0884.3012,7810.04%
2021/05/28883.60183.6083.4072,7850.25%
2021/05/272782.981083.5382.90172,7970.61%
2021/05/26683.822184.5583.60-152,793-0.54%
2021/05/252083.26385.4083.80172,7940.61%
2021/05/24684.721585.4284.80-92,807-0.32%
2021/05/21583.661284.1783.60-72,806-0.25%
2021/05/204386.11888.7083.50352,8091.25%
2021/05/193792.191892.6290.10192,7190.70%
2021/05/18892.41892.2191.6002,6000.00%
2021/05/172190.833093.0394.10-92,390-0.38%
2021/05/141887.963188.9585.60-132,190-0.59%
2021/05/1300.002084.4785.00-202,052-0.97%
2021/05/124180.982582.8377.30162,0480.78%
2021/05/112381.34480.5380.10192,0720.92%
2021/05/10884.7500.0084.5082,3000.35%
2021/05/0700.001085.1685.40-102,341-0.43%
2021/05/0500.00485.5084.80-42,547-0.16%
2021/05/041081.00781.9383.0032,9700.10%
2021/05/03287.101586.4485.50-133,053-0.43%
2021/04/291286.722787.2689.00-153,046-0.49%
2021/04/284687.28786.8987.90393,0681.27%
2021/04/27484.2500.0084.6043,0490.13%
2021/04/2600.00182.3083.00-13,058-0.03%
2021/04/23781.531082.2082.00-33,076-0.10%
2021/04/22482.78884.2981.90-43,090-0.13%
2021/04/20284.400.484.5084.301.63,0770.05%
2021/04/19285.25285.4585.1003,0790.00%
2021/04/16186.00186.3086.4003,0990.00%
2021/04/15186.60084.5086.7013,1030.03%
2021/04/14584.323783.4883.70-323,113-1.03%
2021/04/13390.836286.8985.90-593,143-1.88%
2021/04/12488.88489.3088.4003,1060.00%
2021/04/098.491.25991.8291.40-0.63,081-0.02%
2021/04/081691.549.391.6891.106.73,0910.22%
2021/04/074795.671294.7893.00353,0611.14%
2021/04/061490.241690.4394.30-22,968-0.07%
2021/04/013686.3322.186.4185.8013.92,8750.48%
2021/03/313885.9610.685.3885.7027.42,8640.96%
2021/03/301383.96784.2385.0062,8830.21%
2021/03/293482.29982.3982.50252,8800.87%
2021/03/26781.0700.0081.0072,9480.24%
2021/03/251080.97280.9080.3082,9500.27%
2021/03/24182.50781.5681.50-62,951-0.20%
2021/03/23582.30181.7081.5042,9520.14%
2021/03/22381.80282.4082.0012,9660.03%
2021/03/1936.383.461783.8582.8019.32,9800.65%
2021/03/181384.002483.4284.40-112,924-0.38%
2021/03/17982.53982.3682.5002,9240.00%
2021/03/1626.681.741681.9582.8010.62,9290.36%
2021/03/153781.861080.4782.30272,9090.93%
2021/03/121280.211479.9679.40-22,903-0.07%
2021/03/11977.99477.5378.7052,9750.17%
2021/03/10574.94475.4575.7012,9850.03%
2021/03/09873.831872.9274.40-103,004-0.33%
2021/03/08973.583672.9172.60-273,053-0.88%
2021/03/05175.9000.0075.2013,0100.03%
2021/03/04477.383.377.9177.000.73,0410.02%
2021/03/03180.60480.9380.70-33,057-0.10%
2021/03/02280.50780.9379.80-53,064-0.16%
2021/02/25380.33381.2380.5003,0790.00%
2021/02/24280.80283.5580.6003,0780.00%
2021/02/23580.54781.0380.70-23,046-0.07%
2021/02/22579.9611.180.7681.60-6.13,062-0.20%
2021/02/19477.65377.8378.7013,0500.03%
2021/02/1800.00277.8078.20-23,053-0.07%
2021/02/17474.651674.7975.00-123,050-0.39%
2021/02/05476.58276.0576.1023,0420.07%
2021/02/04478.28778.4178.00-33,029-0.10%
2021/02/03880.38980.1679.40-13,135-0.03%
2021/02/022481.043681.4881.10-123,260-0.37%
2021/02/0113984.466084.9883.80793,2262.45% 大買/
2021/01/291480.091479.8180.5003,0320.00%
2021/01/2826.180.962480.7579.702.13,1250.07%
2021/01/271380.9620.180.3078.50-7.13,111-0.23%
2021/01/268380.116280.4182.00213,0610.69%
2021/01/252376.861074.2478.50132,7000.48%
2021/01/22170.80370.0071.40-22,676-0.07%
2021/01/21469.98470.7369.3002,7650.00%
2021/01/20369.73171.8067.3022,8060.07%
2021/01/1900.00270.6571.20-23,024-0.07%
2021/01/14171.40171.6071.1003,1430.00%
2021/01/1300.00271.4071.20-23,216-0.06%
2021/01/120.372.8300.0071.200.33,3440.01%
2021/01/11172.80173.3073.1003,5030.00%
2021/01/081.273.1700.0071.501.23,5870.03%
2021/01/071.273.25273.5073.30-0.83,636-0.02%
2021/01/06275.30174.1072.7013,7840.03%
2021/01/05277.60578.4477.60-33,846-0.08%
2021/01/04178.7000.0078.5013,9160.03%
2020/12/31281.20382.7380.00-14,015-0.02%
2020/12/300.279.2000.0079.700.24,0960.00%
2020/12/2900.00178.5078.20-14,299-0.02%
2020/12/25180.5000.0080.0014,9640.02%
2020/12/24278.75378.6081.30-15,099-0.02%
2020/12/23678.28180.2077.6055,3440.09%
2020/12/22581.38381.3081.0025,5490.04%
2020/12/21278.151278.9478.90-105,680-0.18%
2020/12/1600.00179.7080.90-16,228-0.02%
2020/12/15381.37178.9078.6026,5870.03%
2020/12/14182.10181.9080.6006,7290.00%
2020/12/1100.00283.4583.00-27,071-0.03%
2020/12/10183.8000.0080.8017,5850.01%
2020/12/09183.600.283.5083.500.88,1410.01%
2020/12/0800.00285.1084.40-28,543-0.02%
2020/12/071082.63782.4084.0038,9000.03%
2020/12/04485.98287.2585.9029,1340.02%
2020/12/03286.2500.0086.0029,6700.02%
2020/12/02387.47388.6788.4009,8840.00%
2020/12/012.190.44190.2090.101.110,1050.01%
2020/11/30193.5000.0092.50110,5510.01%
2020/11/27193.50593.1094.40-410,802-0.04%
2020/11/26391.000.191.1091.202.910,9550.03%
2020/11/2500.00295.0091.40-211,145-0.02%
2020/11/24295.0000.0094.00211,4150.02%
2020/11/2300.00093.0093.00011,9230.00%
2020/11/19693.80792.7792.70-112,462-0.01%
2020/11/1800.00390.7791.70-312,489-0.02%
2020/11/17188.00188.5088.90012,5350.00%
2020/11/16290.002.190.2289.60-0.112,6160.00%
2020/11/13189.30390.7390.80-212,685-0.02%
2020/11/1200.00189.0090.00-112,733-0.01%
2020/11/11390.531889.5691.50-1512,799-0.12%
2020/11/102087.9534.189.1586.60-14.112,722-0.11%
2020/11/092095.42795.8996.201312,6360.10%
2020/11/061494.53295.5094.201212,6310.10%
2020/11/0510.295.58594.9293.805.212,6120.04%
2020/11/04594.061094.3995.50-512,674-0.04%
2020/11/03393.47393.5091.50012,8920.00%
2020/11/021090.991091.7091.60013,1250.00%
2020/10/30694.00593.7891.20113,3980.01%
2020/10/29193.501193.2196.00-1013,509-0.07%
2020/10/281193.961993.4693.50-813,485-0.06%
2020/10/2732.196.592996.5594.103.113,5160.02%
2020/10/261094.18795.0193.00313,4290.02%
2020/10/23896.28996.6996.20-113,482-0.01%
2020/10/22397.03696.3595.70-313,586-0.02%
2020/10/21997.99798.9498.00213,9410.01%
2020/10/201099.6610100.9798.20014,1440.00%
2020/10/191498.602198.99101.00-714,069-0.05%
2020/10/1611102.236102.08101.00513,9660.04%
2020/10/154106.634107.13106.00013,9660.00%
2020/10/1425107.5216108.84107.00914,1130.06%
2020/10/1325110.1621.1109.83108.503.914,1490.03%
2020/10/1216109.037109.14108.00914,1220.06%
2020/10/0820113.523112.83111.501714,4830.12%
2020/10/0712109.9216110.44113.50-414,757-0.03%
2020/10/0631112.9432113.22110.00-114,861-0.01%
2020/10/0574109.8983115.01113.50-914,986-0.06%
2020/09/3010.2106.4812107.50108.00-1.814,540-0.01%
2020/09/2910107.356107.17106.00414,4280.03%
2020/09/289109.2826111.13110.50-1714,306-0.12%
2020/09/2516111.1916108.63107.50014,0440.00%
2020/09/2413113.279113.39111.50413,8070.03%
2020/09/2313119.272122.50115.001113,6140.08%
2020/09/228117.0618118.61122.50-1013,371-0.07%
2020/09/2119120.2414120.96118.00513,2420.04%
2020/09/1835122.0146121.92121.00-1113,178-0.08%
2020/09/1731117.6921118.12118.001012,8130.08%
2020/09/1618120.1916119.47120.00212,6530.02%
2020/09/1537118.2621117.60119.501612,3300.13%
2020/09/1420108.0819107.29115.50111,9090.01%
2020/09/1113111.6226112.46105.00-1311,420-0.11%
2020/09/1041.1119.7127119.43116.0014.111,0220.13%
2020/09/0939.1127.0152127.58127.00-12.910,650-0.12%
2020/09/0827.2138.8838133.59129.50-10.810,349-0.10%
2020/09/0718146.6713147.69138.0059,8370.05%
2020/09/0422150.6427151.22153.00-59,735-0.05%
2020/09/0342152.2432150.83152.00109,4750.11%
2020/09/0216143.5032143.81146.00-169,011-0.18%
2020/09/0114136.5016134.94133.00-28,749-0.02%
2020/08/3113139.5411139.41137.5028,6090.02%
2020/08/2810138.9520137.03143.00-108,406-0.12%
2020/08/2749139.2021138.33138.00288,1320.34%
2020/08/2612132.547132.79134.5057,6170.07%
2020/08/2527119.3347121.39122.50-207,318-0.27%
2020/08/2427106.028109.94111.50197,0750.27%
2020/08/216102.425102.80104.0017,0200.01%
2020/08/20191.401595.1994.80-146,960-0.20%
2020/08/1917106.8514104.46101.5036,8660.04%
2020/08/1816102.7014102.93109.0026,7840.03%
2020/08/1710100.83699.67102.0046,7460.06%
2020/08/14585.24391.3393.0026,6820.03%
2020/08/13682.98584.2684.6016,6350.02%
2020/08/12674.67272.3077.0046,5620.06%
2020/08/11475.60376.9375.3016,5370.02%
2020/08/10575.36776.1076.80-26,528-0.03%
2020/08/074174.614175.7776.0006,3830.00%
2020/08/06871.28770.8672.6016,1700.02%
2020/08/05661.87661.7866.0005,9050.00%
2020/08/04858.40759.2061.0015,5880.02%
2020/08/0324.154.823355.2055.50-8.95,443-0.16%
2020/07/314655.614054.2054.2065,4130.11%
2020/07/301355.181354.8454.5005,3530.00%
2020/07/293653.593553.7753.2015,2320.02%
2020/07/2800.00255.5051.60-25,178-0.04%
2020/07/274355.292855.6856.40155,0490.30%
2020/07/242749.813251.2353.20-54,682-0.11%
2020/07/23447.40247.5548.4024,4550.04%
2020/07/221146.251046.2547.4014,5590.02%
2020/07/21446.88647.1345.90-24,595-0.04%
2020/07/20746.25747.1145.9004,6810.00%
2020/07/17347.33748.1049.15-44,652-0.09%
2020/07/162144.811745.3244.7044,8320.08%
2020/07/152045.771347.0045.6074,7960.15%
2020/07/14945.181345.6446.35-44,495-0.09%
2020/07/13942.622442.5042.15-154,177-0.36%
2020/07/102339.333739.2841.10-143,988-0.35%
2020/07/09137.20737.4037.40-63,698-0.16%
2020/07/08134.0000.0034.0013,6530.03%
2020/07/0700.00032.5032.5003,6510.00%
2020/07/0600.00434.0532.60-43,671-0.11%
2020/07/03731.85831.9032.60-13,751-0.03%
2020/07/02432.0800.0031.9043,7370.11%
2020/06/301433.0100.0032.50143,7550.37%
2020/06/291233.831633.0532.40-43,763-0.11%
2020/06/23331.40132.1531.2523,7530.05%
2020/06/22931.8200.0031.7593,7690.24%
2020/06/19533.761237.2832.70-73,768-0.19%
2020/06/1800.001333.5034.25-133,646-0.36%
2020/06/17631.20131.3531.1553,5820.14%
2020/06/1600.00130.4030.70-13,608-0.03%
2020/06/15129.6500.0030.0513,6130.03%
2020/06/12130.351530.4229.90-143,650-0.38%
2020/06/11531.99432.1531.0013,6450.03%
2020/06/1000.00129.4529.95-13,531-0.03%
2020/06/09130.0500.0029.7513,6110.03%
2020/06/081529.8200.0029.85153,6500.41%
2020/06/05431.7000.0032.0043,6650.11%
2020/06/0300.00130.7030.60-13,758-0.03%
2020/06/021030.9000.0030.60103,8320.26%
2020/06/01131.15331.0031.10-23,899-0.05%
2020/05/2700.00129.6029.50-14,184-0.02%
2020/05/26330.1000.0029.7534,2330.07%
2020/05/25229.801529.6429.85-134,313-0.30%
2020/05/2200.00330.6329.60-34,330-0.07%
2020/05/212031.071030.9831.15104,3440.23%
2020/05/20530.4300.0030.4054,3500.11%
2020/05/19229.7000.0029.7024,3900.05%
2020/05/18229.60229.8529.6004,4640.00%
2020/05/15431.382630.9530.50-224,493-0.49%
2020/05/141133.02332.9031.8584,4950.18%
2020/05/131733.65333.4334.00144,4530.31%
2020/05/1200.00132.1032.55-14,383-0.02%
2020/05/11232.182031.6932.00-184,370-0.41%
2020/05/081733.21532.7431.50124,3640.27%
2020/05/07532.23631.6532.55-14,354-0.02%
2020/05/06233.61233.6831.7004,3020.00%
2020/05/05233.40433.3533.05-24,245-0.05%
2020/05/04233.301532.5533.40-134,214-0.31%
2020/04/302033.17733.3633.05134,1580.31%
2020/04/29433.52533.6333.35-14,132-0.02%
2020/04/28933.871634.0933.85-74,088-0.17%
2020/04/272835.85735.6734.65214,0340.52%
2020/04/24334.021134.0034.10-83,866-0.21%
2020/04/232033.931533.9034.0053,7600.13%
2020/04/221032.862933.1332.60-193,554-0.53%
2020/04/215532.272432.6733.60313,3620.92%
2020/04/20529.77329.7030.5522,9710.07%
2020/04/17231.50130.0529.0012,9030.03%
2020/04/16528.56629.2329.90-12,767-0.04%
2020/04/1400.00128.9028.00-12,653-0.04%
2020/04/13128.80728.8628.50-62,601-0.23%
2020/04/10629.2200.0029.0062,5610.23%
2020/04/08230.852230.2329.60-202,448-0.82%
2020/04/0600.00225.2026.55-22,317-0.09%
2020/04/01124.6500.0024.1512,2780.04%
2020/03/31425.11225.5324.8022,2570.09%
2020/03/272022.9000.0022.75202,1480.93%
2020/03/24319.771319.5620.15-102,019-0.50%
2020/03/23618.47618.6318.7502,0030.00%
2020/03/201020.9000.0020.20101,9770.51%
2020/03/18726.50725.1323.1501,8920.00%
2020/03/1700.00326.5025.70-31,818-0.16%
2020/03/1600.00626.7027.80-61,754-0.34%
2020/03/131424.27324.3025.30111,7160.64%
2020/03/1000.003330.5530.40-331,499-2.20%
2020/03/093934.383134.0032.9581,4330.56%
2020/03/061135.781036.1935.0011,3330.07%
2020/03/052936.351536.1536.00141,2421.13%
2020/03/042036.122436.4437.10-41,151-0.35%
2020/03/031032.88533.5233.7559960.50%
2020/03/02729.93930.3930.70-2900-0.22%
2020/02/27228.75227.7028.0008120.00%
2020/02/26327.65428.0928.60-1747-0.13%
2020/02/25625.54525.5826.0016550.15%
2020/02/24726.431426.2625.85-7626-1.12%
2020/02/201925.701225.7926.3075451.28%
2020/02/19626.11525.6024.9014840.21%
2020/02/18525.15225.6525.9033950.76%
2020/02/171223.932124.3424.45-9336-2.68%
2020/02/141322.9000.0023.40132994.34%
2020/02/131122.89823.1523.2032771.08%
2020/02/11820.991121.1421.00-3210-1.43%
2020/02/10519.39220.6520.6531691.76%
2020/02/05218.70219.3018.7501210.00%
2020/02/041119.211118.6918.4001120.00%
2020/01/31118.20118.0518.100840.00%
2019/10/2200.002016.5516.60-2039-51.15%
2019/06/2800.002916.2716.35-2965-44.00%
2019/06/271916.5300.0016.60196429.38%
2019/06/26916.6600.0016.6096314.10%
2019/06/25116.7500.0016.851621.59%
2019/02/11116.7000.0016.7011150.87%
2018/12/05117.75117.4517.4501050.00%
2018/11/2900.002217.4217.30-2295-23.04%
2018/11/27717.5400.0017.457957.36%
2018/11/22617.93117.9517.205806.24%
2018/11/211119.11118.7018.30107613.15%
2018/04/2700.00318.2018.45-3104-2.86%
2018/02/23322.0800.0021.5031002.98%
2018/02/0500.00320.7021.60-382-3.64%
2018/02/02321.8000.0021.653793.78%
2018/01/16020.0000.0020.050430.02%
安勤攜圓展等夥伴 合作三大智慧醫療解決方案Anue鉅亨-2023/11/23
〈熱門股〉圓剛、圓展獲買盤青睞 周漲近1成Anue鉅亨-2022/11/26
圓展 相關文章
圓展 相關影音