康聯訊 (3672)-大昌-新店券商分點個股進出

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)

可現股當沖

股價
22.25
漲跌
▼2.25
漲幅
-9.18%
成交量
241張
產業
上櫃通信網路類股
32人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯訊 (3672)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/04	0	0.00	2	24.15	23.95	-2	114	-1.74%
2024/02/23	0	0.00	2	26.38	25.35	-2	105	-1.90%
2024/01/26	2	26.00	2	26.75	26.00	0	120	0.00%
2024/01/25	6	27.49	2	27.25	27.45	4	156	2.55%
2023/11/15	2	26.50	0	0.00	26.00	2	314	0.64%
2023/10/04	5	28.95	8	30.06	29.35	-3	105	-2.84%
2023/10/03	3	27.70	0	0.00	28.45	3	69	4.30%
2023/04/28	0	0.00	0	28.55	28.50	0	50	-0.01%
2023/03/24	0	0.00	2	27.38	27.40	-2	31	-6.37%
2023/03/23	2	27.85	0	0.00	27.60	2	31	6.42%
2023/02/10	0	0.00	0	26.30	26.70	0	19	-0.03%
2022/03/29	0	0.00	10	37.04	36.00	-10	597	-1.67%
2022/03/28	0	40.00	2	37.75	37.35	-2	620	-0.32%
2022/03/24	0	0.00	8	39.26	39.30	-8	709	-1.13%
2022/03/23	0	0.00	0.3	39.00	39.20	-0.3	725	-0.04%
2022/03/10	0	0.00	2	39.90	40.00	-2	1,022	-0.20%
2022/01/18	0	0.00	3	41.05	41.80	-3	1,795	-0.17%
2022/01/10	1	41.20	0	0.00	40.95	1	1,915	0.05%
2022/01/04	1	36.55	0	0.00	40.00	1	1,915	0.05%
2021/12/30	5	44.96	0	0.00	44.45	5	1,845	0.27%
2021/12/29	0	0.00	3	48.90	49.35	-3	1,777	-0.17%
2021/12/24	1	47.60	0	0.00	46.75	1	1,692	0.06%
2021/12/22	0	0.00	1	46.10	46.50	-1	1,639	-0.06%
2021/12/21	0	0.00	2	46.30	46.50	-2	1,611	-0.12%
2021/12/20	1	45.75	11	46.12	45.00	-10	1,557	-0.64%
2021/12/17	9	43.90	3	44.30	44.00	6	1,524	0.39%
2021/12/16	2	46.45	5	44.68	45.00	-3	1,515	-0.20%
2021/12/15	2	45.38	3	46.48	45.70	-1	1,473	-0.07%
2021/12/14	2	46.55	11	44.37	47.50	-9	1,420	-0.63%
2021/12/13	5	45.92	5	44.31	46.20	0	1,347	0.00%
2021/12/10	18	42.73	5	42.88	42.00	13	1,293	1.00%
2021/12/09	1	41.25	14	41.66	41.70	-13	1,263	-1.03%
2021/12/02	1	38.70	2	35.70	34.90	-1	1,192	-0.08%
2021/12/01	1	36.90	0	0.00	38.00	1	1,165	0.09%
2021/11/30	2	37.80	1	37.20	37.20	1	1,148	0.09%
2021/11/29	0	0.00	1	36.45	36.75	-1	1,128	-0.09%
2021/11/26	5	38.30	12	37.53	38.00	-7	1,105	-0.63%
2021/11/25	13	35.40	1	36.70	36.70	12	949	1.26%
2021/11/24	4	33.30	8	31.84	33.40	-4	885	-0.45%
2021/11/23	19	29.92	6	30.40	30.40	13	793	1.64%
2021/11/19	1	24.50	0	0.00	25.15	1	677	0.15%
2021/11/18	21	25.48	16	24.83	24.70	5	654	0.76%
2021/11/17	0	0.00	5	26.12	27.40	-5	589	-0.85%
2021/11/12	13	25.97	12	25.19	24.55	1	509	0.20%
2021/11/08	0	0.00	1	25.60	25.60	-1	441	-0.23%
2021/11/01	1	24.30	1	23.90	23.75	0	417	0.00%
2021/10/29	0	0.00	3	24.20	23.85	-3	408	-0.73%
2021/10/28	2	25.00	0	0.00	24.25	2	402	0.50%
2021/10/27	4	24.43	1	24.25	24.30	3	402	0.75%
2021/10/26	1	24.55	5	24.76	24.80	-4	351	-1.14%
2021/10/25	3	21.10	4	22.55	22.55	-1	331	-0.30%
2021/10/22	4	20.55	16	22.31	20.50	-12	315	-3.80%
2021/10/19	0	0.00	2	22.80	22.10	-2	251	-0.80%
2021/10/18	6	21.93	16	21.98	22.10	-10	198	-5.05%
2021/10/14	5	19.20	0	0.00	18.30	5	165	3.03%
2021/10/13	2	19.65	3.2	19.65	19.65	-1.2	138	-0.85%
2021/09/27	3	16.80	0	0.00	17.70	3	102	2.91%
2021/09/24	3	16.53	1	18.00	17.75	2	100	1.98%
2021/09/06	1	14.60	0	0.00	14.15	1	77	1.29%
2021/09/03	0	0.00	1	15.50	15.50	-1	76	-1.30%
2021/08/02	1	16.60	1	17.15	16.60	0	54	0.00%
2021/07/19	0	0.00	4	15.03	15.00	-4	33	-11.87%
2021/07/15	0	0.00	4	15.13	15.15	-4	35	-11.28%
2021/07/12	0	0.00	12	15.53	15.20	-12	42	-28.57%
2021/04/26	1	17.05	0	0.00	17.40	1	44	2.25%
2021/04/21	0	0.00	0.1	17.15	17.50	-0.1	43	-0.20%
2021/03/26	3	18.00	0	0.00	18.25	3	52	5.70%
2021/03/24	0	0.00	7	17.40	17.40	-7	52	-13.27%
2021/03/05	1	19.10	0	0.00	19.40	1	62	1.60%
2021/02/24	1	19.15	0	0.00	19.15	1	64	1.56%
2021/01/29	5	20.00	0	0.00	20.00	5	77	6.47%
2021/01/15	10	20.10	0	0.00	19.70	10	96	10.38%
2021/01/12	5	19.80	0	0.00	20.10	5	135	3.68%
2021/01/06	4	23.10	0	0.00	23.30	4	141	2.83%
2021/01/05	3	23.28	0	0.00	23.00	3	140	2.13%
2020/12/31	1	22.70	0	0.00	23.15	1	141	0.71%
2020/12/30	1	22.65	1	22.55	22.60	0	141	0.00%
2020/12/29	7	22.61	0	0.00	22.85	7	141	4.95%
2020/12/28	6	22.81	0	0.00	22.75	6	140	4.26%
2020/12/18	3	22.70	0	0.00	23.20	3	138	2.17%
2020/12/14	1	24.45	2	25.40	24.60	-1	135	-0.74%
2020/12/11	2	23.20	2	23.80	24.00	0	133	0.00%
2020/12/09	0	0.00	2	23.70	23.20	-2	132	-1.51%
2020/12/08	2	22.73	1	22.70	22.80	1	141	0.71%
2020/12/01	5	22.44	0	0.00	22.30	5	148	3.36%
2020/11/26	0	0.00	3	22.40	22.25	-3	148	-2.02%
2020/11/25	0	0.00	1	22.00	22.00	-1	148	-0.67%
2020/11/24	5	20.60	0	0.00	21.35	5	148	3.37%
2020/11/19	0	0.00	0.7	21.60	21.80	-0.7	146	-0.49%
2020/11/18	0	0.00	1	22.45	22.10	-1	146	-0.68%
2020/11/11	1	22.75	0	0.00	22.75	1	145	0.69%
2020/11/10	0	0.00	2	22.85	23.00	-2	145	-1.38%
2020/11/06	1	21.80	0	0.00	21.95	1	142	0.70%
2020/11/05	0	0.00	2	20.80	21.10	-2	143	-1.39%
2020/11/02	1	20.00	0	0.00	20.35	1	149	0.67%
2020/10/29	0	0.00	2	21.10	21.10	-2	149	-1.33%
2020/10/28	1	21.20	0	0.00	21.35	1	152	0.65%
2020/10/23	0	0.00	1	24.85	23.10	-1	171	-0.58%
2020/10/22	6	23.50	0	0.00	23.85	6	163	3.66%
2020/10/21	2	24.78	7	24.86	24.15	-5	156	-3.19%
2020/10/19	0	0.00	38	23.80	23.80	-38	123	-30.82%
2020/10/12	0	0.00	2	19.15	19.15	-2	105	-1.90%
2020/09/11	3	19.77	0	0.00	19.10	3	147	2.04%
2020/09/10	1	20.00	22	20.00	20.00	-21	136	-15.41%
2020/08/11	5	19.65	0	0.00	19.60	5	124	4.03%
2020/08/10	6	20.35	0	0.00	19.45	6	121	4.92%
2020/08/03	3	20.00	0	0.00	19.75	3	111	2.70%
2020/07/10	3	16.85	3	15.80	16.35	0	81	0.00%
2020/05/21	0	0.00	1.1	12.10	12.10	-1.1	41	-2.69%
2020/04/30	0	0.00	5	11.75	11.95	-5	39	-12.77%
2020/04/28	0	0.00	5	11.70	11.75	-5	38	-13.07%
2020/04/21	10	11.20	0	0.00	11.35	10	37	26.70%
2020/03/26	12	8.03	0	0.00	8.05	12	30	39.50%
2020/03/20	10	10.70	0	0.00	10.70	10	27	36.21%
2019/02/20	0	0.00	3	18.65	18.70	-3	76	-3.93%
2019/02/13	0	0.00	1	16.50	16.65	-1	71	-1.40%
2019/01/11	0	0.00	1	16.60	16.35	-1	66	-1.50%
2019/01/08	1	18.35	0	0.00	18.75	1	61	1.63%
2019/01/07	4	19.09	0	0.00	18.75	4	57	7.02%
2018/10/11	10	13.95	0	0.00	14.20	10	16	60.76%
2018/08/24	0	0.00	1	19.25	19.15	-1	31	-3.19%
2018/06/11	0	0.00	4	21.00	21.55	-4	24	-16.63%
2018/03/02	5	25.10	6	24.46	25.00	-1	60	-1.64%
2018/03/01	2	25.40	1	25.40	25.10	1	59	1.67%
2018/02/07	0	0.00	1	20.40	20.90	-1	40	-2.46%
2018/01/29	0	0.00	2	21.35	21.50	-2	51	-3.89%
2018/01/26	0	0.00	1	21.20	21.60	-1	51	-1.94%