歐買尬 (3687)-大昌-新店券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
94.7
漲跌
▼1.5
漲幅
-1.56%
成交量
123張
產業
上櫃數位雲端類類股
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	4	96.20	0	0.00	96.20	4	949	0.42%
2024/12/05	1	98.80	0	0.00	100.00	1	949	0.11%
2024/11/27	5	96.00	0	0.00	94.50	5	943	0.53%
2024/11/18	1	98.00	0	0.00	97.00	1	977	0.10%
2024/11/15	4	100.00	0	0.00	100.00	4	971	0.41%
2024/11/12	6	106.42	3	104.67	103.00	3	961	0.31%
2024/11/11	0	0.00	1	107.50	109.00	-1	950	-0.11%
2024/11/08	10	107.00	0	111.00	106.50	10	932	1.07%
2024/11/06	3	109.33	3	110.83	108.00	0	921	0.00%
2024/11/05	1	106.00	0	0.00	106.50	1	909	0.11%
2024/11/04	0	0.00	2	110.25	109.50	-2	904	-0.22%
2024/11/01	4	115.75	2	115.00	113.00	2	888	0.23%
2024/10/30	10	116.00	0	0.00	112.50	10	790	1.27%
2024/10/29	9	120.28	7	120.64	124.50	2	629	0.32%
2024/10/28	0	0.00	6	113.08	113.50	-6	397	-1.51%
2024/10/25	2	104.00	1	104.50	103.50	1	332	0.30%
2024/10/24	1	107.50	16	109.78	104.00	-15	322	-4.65%
2024/10/22	0	0.00	3	105.50	106.50	-3	263	-1.14%
2024/10/21	0	0.00	0.1	103.50	106.00	-0.1	256	-0.03%
2024/10/18	2	102.25	0	0.00	99.10	2	243	0.82%
2024/10/17	1	100.00	0	0.00	101.50	1	240	0.42%
2024/10/16	0	0.00	1	98.40	99.90	-1	235	-0.42%
2024/10/15	1	97.20	0	0.00	96.80	1	228	0.44%
2024/10/07	0	0.00	1	93.90	93.90	-1	237	-0.42%
2024/10/04	1	94.00	0	0.00	94.00	1	250	0.40%
2024/09/30	0	0.00	1	96.00	95.00	-1	263	-0.38%
2024/09/24	1	99.10	2	99.55	99.10	-1	269	-0.37%
2024/09/23	1	101.00	0	0.00	100.50	1	275	0.36%
2024/09/20	2	99.75	3	100.37	100.00	-1	272	-0.37%
2024/09/19	1	99.50	1	99.50	98.90	0	264	0.00%
2024/09/18	2	100.05	2	99.15	97.70	0	262	0.00%
2024/09/16	0	0.00	2	94.40	99.40	-2	252	-0.79%
2024/09/12	5	95.12	2	95.25	94.70	3	243	1.23%
2024/09/11	0	0.00	3	93.60	94.10	-3	238	-1.26%
2024/09/10	1	91.20	1	93.70	89.20	0	242	0.00%
2024/09/09	0	89.70	0	0.00	89.20	0	255	0.00%
2024/09/05	0	0.00	3	88.90	87.10	-3	278	-1.08%
2024/08/28	1	94.00	1	95.40	94.50	0	360	0.00%
2024/08/27	4	93.65	0	0.00	93.80	4	480	0.83%
2024/08/26	1	98.50	0	0.00	93.40	1	518	0.19%
2024/08/23	0	0.00	1	95.50	96.40	-1	504	-0.20%
2024/08/22	1	93.00	0	0.00	93.80	1	500	0.20%
2024/08/21	0	0.00	1	94.90	95.50	-1	495	-0.20%
2024/08/16	0	0.00	0.1	88.10	89.80	-0.1	510	-0.02%
2024/08/15	0	0.00	0	88.50	87.20	0	515	0.00%
2024/08/08	1	82.30	0	0.00	83.30	1	588	0.17%
2024/08/07	0	0.00	1	84.20	84.80	-1	590	-0.17%
2024/08/05	0.2	80.50	0	0.00	80.50	0.2	593	0.03%
2024/08/01	0	0.00	1	92.60	92.70	-1	618	-0.16%
2024/07/31	1	90.90	0	0.00	90.90	1	632	0.16%
2024/07/22	1	95.10	1	91.90	92.30	0	633	0.00%
2024/07/19	0	96.30	0	0.00	95.00	0	631	0.00%
2024/07/11	1	102.50	0	0.00	102.00	1	627	0.16%
2024/07/09	0	0.00	1	101.00	101.00	-1	630	-0.16%
2024/07/08	1	108.00	2	107.25	104.00	-1	628	-0.16%
2024/07/04	0	0.00	10	106.00	106.50	-10	616	-1.62%
2024/07/02	0	0.00	4	104.00	104.00	-4	608	-0.66%
2024/06/21	0	0.00	1	107.00	105.50	-1	613	-0.16%
2024/06/18	1	111.50	1	109.00	108.50	0	615	0.00%
2024/06/17	1	112.00	0	0.00	111.00	1	612	0.16%
2024/06/14	0	0.00	2	111.75	109.50	-2	616	-0.32%
2024/06/13	0	0.00	1	112.00	112.00	-1	603	-0.17%
2024/06/12	2	103.50	0	0.00	103.50	2	585	0.34%
2024/06/11	1	106.50	1	102.00	101.50	0	584	0.00%
2024/06/07	0	0.00	1	106.00	105.50	-1	581	-0.17%
2024/06/05	3	112.33	2	110.50	108.50	1	572	0.17%
2024/06/03	4	113.88	2	113.75	112.50	2	568	0.35%
2024/05/31	7	116.07	7	117.57	117.00	0	546	0.00%
2024/05/30	2	108.25	1	110.50	110.50	1	435	0.23%
2024/05/29	1	105.50	4	105.00	104.50	-3	428	-0.70%
2024/05/24	0	0.00	2	102.00	100.50	-2	500	-0.40%
2024/05/22	1	106.00	5	107.00	104.00	-4	505	-0.79%
2024/05/21	1	101.00	1	102.00	102.00	0	495	0.00%
2024/05/20	7	105.79	12	106.21	103.50	-5	491	-1.02%
2024/05/17	3	100.77	3	101.00	103.50	0	456	0.00%
2024/05/15	0	0.00	1	95.90	95.90	-1	435	-0.23%
2024/05/14	2	96.45	0	0.00	95.80	2	445	0.45%
2024/05/08	3	96.40	0	0.00	95.80	3	460	0.65%
2024/05/07	11	97.43	1	95.40	95.60	10	471	2.12%
2024/05/06	1	97.50	0	0.00	97.70	1	513	0.19%
2024/04/24	0	0.00	1	90.90	91.70	-1	688	-0.15%
2024/04/23	0	0.00	1	89.20	89.70	-1	686	-0.15%
2024/04/22	1	88.60	0	0.00	88.60	1	687	0.15%
2024/04/19	0	0.00	1	88.80	89.50	-1	688	-0.15%
2024/04/18	1	92.20	0	0.00	92.10	1	686	0.15%
2024/04/16	1	90.60	0	0.00	90.80	1	689	0.14%
2024/04/12	1	98.60	1	97.10	97.10	0	690	0.00%
2024/04/03	0	0.00	1	99.30	99.10	-1	727	-0.14%
2024/03/25	0	0.00	1	102.00	104.00	-1	728	-0.14%
2024/03/22	1	100.50	0	0.00	100.50	1	733	0.14%
2024/03/20	1	100.50	1	101.00	101.00	0	741	0.00%
2024/03/19	0	102.50	1	101.50	101.50	-1	746	-0.13%
2024/03/12	0	0.00	0.4	100.81	101.50	-0.4	812	-0.05%
2024/03/11	2	103.25	2	102.00	101.50	0	827	0.00%
2024/03/08	1	104.48	0	0.00	101.00	1	847	0.12%
2024/03/07	0.3	104.50	0	0.00	104.00	0.3	958	0.03%
2024/03/06	0	0.00	9	107.72	104.00	-9	1,029	-0.87%
2024/03/05	3	107.00	3	107.67	108.00	0	1,050	0.00%
2024/03/04	1.1	108.00	5.2	108.19	108.00	-4.1	1,049	-0.39%
2024/03/01	1.2	106.07	8	104.69	103.50	-6.9	1,027	-0.67%
2024/02/29	0	0.00	2	104.00	104.50	-2	1,012	-0.20%
2024/02/27	11	102.82	1	104.00	103.00	10	995	1.00%
2024/02/26	0	0.00	1	98.70	97.90	-1	946	-0.11%
2024/02/23	1	93.50	0	0.00	93.50	1	939	0.11%
2024/02/19	0	0.00	2	99.10	98.70	-2	928	-0.22%
2024/02/16	0	0.00	1	101.00	100.50	-1	924	-0.11%
2024/02/02	3	101.67	0	0.00	101.00	3	903	0.33%
2024/01/30	1	107.00	0	0.00	104.00	1	883	0.11%
2024/01/29	3	105.33	1	106.50	107.50	2	861	0.23%
2024/01/26	10	106.50	7	105.93	107.50	3	803	0.37%
2024/01/25	5	103.80	4	101.70	99.80	1	765	0.13%
2024/01/24	4	107.38	5	107.40	104.50	-1	714	-0.14%
2024/01/23	3	100.77	6	100.42	99.60	-3	650	-0.46%
2024/01/22	1	97.00	5	97.46	98.50	-4	627	-0.64%
2024/01/18	1	91.20	0	0.00	91.20	1	620	0.16%
2024/01/16	1	93.80	0	0.00	93.00	1	621	0.16%
2024/01/11	1	94.50	0	0.00	95.00	1	619	0.16%
2024/01/10	1	92.70	2	93.15	92.80	-1	616	-0.16%
2024/01/09	0	0.00	1	93.00	92.30	-1	616	-0.16%
2024/01/08	1	97.80	0	0.00	94.50	1	612	0.16%
2024/01/04	2	101.00	0	0.00	98.80	2	602	0.33%
2024/01/03	0	0.00	2	98.80	97.30	-2	577	-0.35%
2023/12/27	1	95.70	0	0.00	94.50	1	559	0.18%
2023/12/25	3	94.87	0	0.00	93.20	3	556	0.54%
2023/12/22	2	99.90	2	98.10	97.20	0	550	0.00%
2023/12/21	1	95.80	2	100.00	100.00	-1	544	-0.18%
2023/12/20	0	0.00	1	96.50	96.20	-1	531	-0.19%
2023/12/19	1	94.70	0	0.00	94.10	1	523	0.19%
2023/12/18	1	99.10	2	99.00	98.00	-1	512	-0.20%
2023/12/15	2	104.00	1	104.50	100.00	1	505	0.20%
2023/12/14	1	104.00	0	0.00	102.00	1	498	0.20%
2023/12/13	1	106.50	1	105.50	104.00	0	491	0.00%
2023/12/11	3	103.00	0	0.00	105.00	3	466	0.64%
2023/12/07	1	104.50	0	0.00	103.50	1	441	0.23%
2023/12/06	2	104.00	0	0.00	104.00	2	397	0.50%
2023/12/05	2	104.25	3	105.50	108.00	-1	380	-0.26%
2023/12/04	9	111.72	8	111.13	107.50	1	356	0.28%
2023/12/01	4	106.50	3	107.33	111.00	1	231	0.43%
2023/11/30	6	99.15	7	99.80	101.00	-1	149	-0.67%
2023/11/29	0	0.00	4	90.33	92.20	-4	120	-3.32%
2023/11/28	3	89.83	3	91.60	88.50	0	110	0.00%
2023/11/10	1	84.80	1	85.30	83.20	0	106	0.00%
2023/11/08	1	85.10	0	0.00	86.40	1	108	0.92%
2023/11/06	0	0.00	21	84.42	84.50	-21	112	-18.61%
2023/11/03	0	0.00	4	84.00	84.00	-4	113	-3.52%
2023/10/25	1	83.00	0	0.00	82.10	1	158	0.63%
2023/10/20	11	77.99	0	0.00	78.20	11	179	6.11%
2023/10/12	5	81.80	0	0.00	81.80	5	258	1.94%
2023/09/28	0	0.00	1	83.60	83.30	-1	631	-0.16%
2023/09/21	10	82.00	0	0.00	82.00	10	909	1.10%
2023/09/20	5	82.80	0	0.00	82.30	5	1,073	0.47%
2023/09/19	1	83.00	0	83.30	83.30	1	1,390	0.07%
2023/09/15	1	83.10	0	0.00	83.20	1	1,652	0.06%
2023/08/29	0	0.00	1	85.50	86.30	-1	1,849	-0.05%
2023/08/23	1	87.70	2	87.90	87.10	-1	1,867	-0.05%
2023/08/21	1	85.30	1	86.00	87.10	0	1,868	0.00%
2023/08/10	1	88.10	1	87.60	87.80	0	1,866	0.00%
2023/08/02	2	93.85	0	0.00	93.70	2	1,874	0.11%
2023/07/28	5	92.50	0	0.00	92.50	5	1,934	0.26%
2023/07/27	1	93.80	0	0.00	93.70	1	1,952	0.05%
2023/07/25	0	0.00	0	96.80	95.80	0	1,943	0.00%
2023/07/24	2	97.40	0	0.00	95.40	2	1,933	0.10%
2023/07/21	2	104.75	3	104.67	99.50	-1	1,915	-0.05%
2023/07/20	3	107.33	2	101.50	101.50	1	1,901	0.05%
2023/07/19	1	110.50	1	109.00	109.00	0	1,888	0.00%
2023/07/18	1	113.00	2.1	114.36	109.00	-1.1	1,885	-0.06%
2023/07/17	1	115.00	1	119.00	113.00	0	1,876	0.00%
2023/07/14	1	121.50	2	120.00	121.00	-1	1,860	-0.05%
2023/07/13	1	118.50	4	118.25	118.50	-3	1,833	-0.16%
2023/07/12	2	114.25	0	0.00	112.50	2	1,783	0.11%
2023/07/11	4	115.25	8	114.19	115.50	-4	1,767	-0.23%
2023/07/10	0	0.00	1	119.00	118.50	-1	1,755	-0.06%
2023/07/07	10	119.35	4	118.25	119.00	6	1,729	0.35%
2023/07/06	4	122.75	4	119.75	115.50	0	1,653	0.00%
2023/07/05	5	117.90	8	117.75	121.00	-3	1,507	-0.20%
2023/07/04	0	0.00	3.4	109.88	110.00	-3.4	1,408	-0.24%
2023/06/30	0	0.00	5	114.00	111.00	-5	1,357	-0.37%
2023/06/29	6	112.58	2	114.00	112.50	4	1,313	0.30%
2023/06/28	4	114.63	2	113.25	116.00	2	1,229	0.16%
2023/06/27	18	122.39	13	126.88	114.00	5	1,066	0.47%
2023/06/26	0.2	109.00	3	114.00	117.50	-2.8	753	-0.37%
2023/06/21	3.3	108.39	24	111.04	107.00	-20.7	650	-3.18%
2023/06/20	1	101.00	1	103.00	104.50	0	493	0.00%
2023/06/19	3	93.93	8	92.53	95.30	-5	390	-1.28%
2023/06/16	2	87.20	1	87.80	86.70	1	355	0.28%
2023/06/13	1	87.00	0	0.00	87.00	1	378	0.26%
2023/06/08	1	90.80	2	91.25	89.00	-1	376	-0.27%
2023/06/07	2	89.60	1	90.80	90.20	1	375	0.27%
2023/06/05	3	91.60	2	92.80	91.30	1	372	0.27%
2023/06/02	2	90.35	1	90.00	90.40	1	359	0.28%
2023/06/01	1	90.00	0	0.00	88.50	1	341	0.29%
2023/05/22	3	81.97	5	82.42	84.30	-2	322	-0.62%
2023/05/19	1	83.10	3	83.33	83.00	-2	325	-0.61%
2023/05/18	1	86.00	0	0.00	86.00	1	322	0.31%
2023/05/12	2	89.00	0	0.00	88.80	2	335	0.60%
2023/05/08	3	92.83	2	94.15	93.70	1	328	0.30%
2023/05/05	1	92.90	1	90.40	90.50	0	303	0.00%
2023/05/04	0	0.00	1	88.50	87.40	-1	274	-0.36%
2023/05/03	0	0.00	1	89.20	88.50	-1	268	-0.37%
2023/05/02	1	82.90	1	83.20	83.30	0	254	0.00%
2023/04/27	0	0.00	0	78.90	78.70	0	264	0.00%
2023/04/19	0	0.00	1	88.30	87.50	-1	375	-0.27%
2023/04/18	2	88.10	0	0.00	86.70	2	390	0.51%
2023/03/23	0	0.00	6	87.00	86.60	-6	754	-0.80%
2023/03/22	2	85.70	0	0.00	86.70	2	760	0.26%
2023/03/20	0	0.00	2	85.35	85.30	-2	768	-0.26%
2023/03/16	1	84.50	1	88.00	85.60	0	780	0.00%
2023/03/09	4	88.78	0	0.00	87.50	4	862	0.46%
2023/03/06	1	86.60	1	88.00	88.00	0	871	0.00%
2023/02/24	1	86.70	1	86.30	86.30	0	905	0.00%
2023/02/16	3	88.90	1	88.50	88.50	2	990	0.20%
2023/02/15	21	88.17	1	88.20	88.20	20	993	2.01%
2023/02/10	0	0.00	0	93.60	89.30	0	1,000	0.00%
2023/02/09	0	0.00	1	94.30	94.50	-1	987	-0.10%
2023/02/07	1	92.10	0	0.00	91.30	1	977	0.10%
2023/02/02	0	0.00	1	96.20	95.10	-1	978	-0.10%
2023/02/01	1	93.80	4	94.18	95.50	-3	965	-0.31%
2023/01/31	2	94.70	2	93.00	93.00	0	957	0.00%
2023/01/30	1	92.60	1	92.80	92.90	0	954	0.00%
2023/01/17	1	94.00	0	0.00	92.70	1	948	0.11%
2023/01/16	1	92.60	0	0.00	93.50	1	942	0.11%
2023/01/13	1	96.50	1	93.10	93.10	0	940	0.00%
2023/01/12	2	94.75	1	96.00	96.50	1	907	0.11%
2023/01/10	1	94.20	5	94.02	92.40	-4	854	-0.47%
2023/01/09	0	0.00	3	93.30	92.70	-3	848	-0.35%
2023/01/05	2	97.30	2	97.35	95.70	0	831	0.00%
2023/01/04	0	0.00	2	94.60	94.60	-2	793	-0.25%
2022/12/30	2	93.40	2	93.05	94.50	0	753	0.00%
2022/12/29	14	93.40	12	96.21	92.80	2	724	0.28%
2022/12/28	2	92.10	4	93.18	90.80	-2	589	-0.34%
2022/12/23	0	0.00	5	90.28	91.00	-5	539	-0.93%
2022/12/22	0	0.00	1	87.60	86.30	-1	526	-0.19%
2022/12/21	0	0.00	1	87.60	86.80	-1	528	-0.19%
2022/12/20	1	87.20	2	91.35	87.30	-1	528	-0.19%
2022/12/16	2	89.85	3	90.50	89.10	-1	517	-0.19%
2022/12/15	3	92.80	1	91.80	90.00	2	518	0.39%
2022/12/14	2	89.60	1	88.80	88.80	1	497	0.20%
2022/12/13	1	88.10	1	88.10	87.40	0	491	0.00%
2022/12/08	1	87.60	1	88.30	88.00	0	479	0.00%
2022/12/07	1	88.40	2	91.05	86.90	-1	475	-0.21%
2022/12/06	6	93.07	2	94.10	92.10	4	444	0.90%
2022/12/05	0	0.00	1	89.00	88.60	-1	388	-0.26%
2022/11/30	4	83.25	0	0.00	83.60	4	371	1.08%
2022/11/24	1	83.80	0	0.00	82.30	1	366	0.27%
2022/11/22	2	83.30	0	0.00	82.20	2	361	0.55%
2022/11/21	3	91.63	0	0.00	87.70	3	350	0.86%
2022/11/18	1	86.60	2	88.90	88.40	-1	301	-0.33%
2022/11/17	1	80.50	0	0.00	81.00	1	276	0.36%
2022/11/14	0	0.00	1	80.20	80.90	-1	291	-0.34%
2022/11/10	1	78.30	0	0.00	77.40	1	388	0.26%
2022/11/08	0	0.00	1	81.10	78.70	-1	390	-0.26%
2022/11/02	1	76.30	0	0.00	77.50	1	381	0.26%
2022/11/01	0	0.00	1	74.30	74.90	-1	377	-0.26%
2022/10/28	1	69.90	0	0.00	69.40	1	379	0.26%
2022/10/03	1	72.80	1	71.90	72.50	0	434	0.00%
2022/09/28	1	71.00	0	0.00	66.20	1	451	0.22%
2022/09/22	2	83.15	1	84.40	83.00	1	504	0.20%
2022/09/14	1	85.70	0	0.00	85.30	1	544	0.18%
2022/09/06	1	88.10	0	0.00	88.10	1	634	0.16%
2022/09/05	4	92.00	0	0.00	91.60	4	709	0.56%
2022/08/23	10	96.00	0	0.00	95.90	10	861	1.16%
2022/08/22	10	98.00	0	0.00	97.10	10	862	1.16%
2022/08/19	0	0.00	1	99.50	97.10	-1	860	-0.12%
2022/08/18	3	104.50	3	103.67	100.00	0	878	0.00%
2022/08/17	2	101.50	1	102.50	102.50	1	822	0.12%
2022/08/15	1	93.20	0	0.00	92.00	1	797	0.13%
2022/08/12	0	0.00	1	92.40	92.50	-1	799	-0.13%
2022/08/09	0	0.00	1	92.00	92.00	-1	817	-0.12%
2022/08/08	0	0.00	5	91.80	91.70	-5	821	-0.61%
2022/08/04	0	0.00	20	85.35	88.80	-20	839	-2.38%
2022/08/01	1	94.50	0	0.00	94.20	1	834	0.12%
2022/07/29	0	0.00	2	96.40	94.90	-2	841	-0.24%
2022/07/27	1	94.10	0	0.00	97.20	1	849	0.12%
2022/07/26	1	96.30	0	0.00	95.30	1	849	0.12%
2022/07/25	0	0.00	5	98.36	98.70	-5	852	-0.59%
2022/07/18	1	97.40	1	98.40	98.20	0	977	0.00%
2022/07/15	1	97.70	2	97.30	96.10	-1	979	-0.10%
2022/07/13	1	97.40	0	0.00	95.00	1	996	0.10%
2022/07/04	0	0.00	1	109.00	103.50	-1	1,052	-0.10%
2022/07/01	1	119.00	1	116.00	110.00	0	1,058	0.00%
2022/06/27	0	0.00	1	120.50	122.50	-1	1,108	-0.09%
2022/06/21	1	119.50	0	0.00	121.50	1	1,136	0.09%
2022/06/20	2	127.75	1	119.50	119.50	1	1,170	0.09%
2022/06/17	5	129.10	4	127.25	126.00	1	1,200	0.08%
2022/06/16	1	126.50	0	0.00	125.00	1	1,211	0.08%
2022/06/15	0	0.00	1	132.00	132.50	-1	1,227	-0.08%
2022/06/14	8	137.38	7	133.14	131.00	1	1,247	0.08%
2022/06/13	1	131.00	1	128.00	128.00	0	1,229	0.00%
2022/06/10	1	136.50	2	141.00	135.50	-1	1,274	-0.08%
2022/06/09	4	135.88	1	138.50	138.50	3	1,253	0.24%
2022/06/01	1	127.00	0	0.00	127.00	1	1,550	0.06%
2022/05/31	1	127.00	0	0.00	127.00	1	1,614	0.06%
2022/05/27	0	0.00	1	126.50	125.50	-1	1,896	-0.05%
2022/05/25	2	127.25	1	126.50	126.00	1	2,137	0.05%
2022/05/20	0	0.00	1	130.50	128.00	-1	2,431	-0.04%
2022/05/19	1	125.00	0	0.00	128.50	1	2,451	0.04%
2022/05/18	0	0.00	3	132.50	132.50	-3	2,463	-0.12%
2022/05/16	1	127.00	0	0.00	127.00	1	2,614	0.04%
2022/05/13	0.5	125.00	0	0.00	126.00	0.5	2,669	0.02%
2022/05/12	0.5	129.50	0	0.00	124.50	0.5	2,777	0.02%
2022/05/10	2	132.00	0	0.00	133.00	2	2,981	0.07%
2022/05/09	0	0.00	1	136.50	136.00	-1	2,992	-0.03%
2022/05/06	1	135.50	0	0.00	141.00	1	3,021	0.03%
2022/05/05	1	141.00	1	144.50	141.50	0	3,064	0.00%
2022/05/03	1	139.00	0	0.00	138.00	1	3,219	0.03%
2022/04/28	1	143.50	1	141.00	141.50	0	3,481	0.00%
2022/04/27	6	143.42	0	0.00	143.00	6	3,592	0.17%
2022/04/26	5	147.00	0	0.00	148.00	5	3,792	0.13%
2022/04/25	3	147.50	17	153.00	148.00	-14	3,844	-0.36%
2022/04/22	1	151.00	0	0.00	147.50	1	3,981	0.03%
2022/04/21	0	0.00	6	145.25	142.50	-6	4,040	-0.15%
2022/04/20	1	145.00	0	0.00	146.50	1	4,144	0.02%
2022/04/15	0	0.00	4	145.50	143.00	-4	4,681	-0.09%
2022/04/14	5	156.40	4	151.25	150.50	1	4,691	0.02%
2022/04/11	1	144.50	0	0.00	136.00	1	4,648	0.02%
2022/04/08	3	147.83	2	145.25	145.50	1	4,643	0.02%
2022/04/07	1	149.00	1	142.50	140.50	0	4,633	0.00%
2022/04/06	1	147.50	11	147.59	150.00	-10	4,616	-0.22%
2022/03/29	0	0.00	1	161.00	162.50	-1	4,566	-0.02%
2022/03/28	1	159.50	0	0.00	159.50	1	4,582	0.02%
2022/03/25	1	168.00	1	169.50	165.50	0	4,602	0.00%
2022/03/24	2	167.75	1	171.00	168.50	1	4,646	0.02%
2022/03/23	4	170.38	1	168.50	168.00	3	4,856	0.06%
2022/03/21	6	164.42	0	0.00	162.00	6	4,912	0.12%
2022/03/17	2	177.50	1	173.50	175.00	1	5,437	0.02%
2022/03/16	15	170.30	3	171.67	169.50	12	5,541	0.22%
2022/03/15	7	178.29	3	173.00	170.00	4	5,521	0.07%
2022/03/14	1	185.50	1	187.00	184.00	0	5,463	0.00%
2022/03/11	5	191.00	9	190.94	190.00	-4	5,387	-0.07%
2022/03/10	9	186.11	1	190.50	186.00	8	5,293	0.15%
2022/03/09	2	174.50	3	176.17	178.00	-1	5,220	-0.02%
2022/03/08	6	174.33	3	176.00	169.00	3	5,178	0.06%
2022/03/07	7	176.71	9	173.89	177.00	-2	5,126	-0.04%
2022/03/04	1	192.00	1	189.50	186.50	0	5,075	0.00%
2022/03/03	3	192.00	4	191.63	192.50	-1	5,012	-0.02%
2022/03/02	8	194.25	8	193.13	190.50	0	4,943	0.00%
2022/03/01	7	182.07	27	188.50	190.00	-20	4,729	-0.42%
2022/02/25	2	170.25	2	173.00	173.00	0	4,532	0.00%
2022/02/24	3	165.33	0	0.00	159.00	3	4,454	0.07%
2022/02/23	1	170.00	0	0.00	168.50	1	4,420	0.02%
2022/02/22	10	172.10	9	171.89	166.50	1	4,345	0.02%
2022/02/21	2	159.75	3	164.00	166.00	-1	4,166	-0.02%
2022/02/17	10	168.00	0	0.00	166.00	10	4,148	0.24%
2022/02/16	2	163.00	0	0.00	163.00	2	4,038	0.05%
2022/02/14	3	170.00	3	164.67	164.00	0	4,046	0.00%
2022/02/11	1	163.00	2	164.25	165.00	-1	3,963	-0.03%
2022/02/10	10	164.45	5	163.60	162.00	5	3,908	0.13%
2022/02/09	0	0.00	1	158.00	158.00	-1	3,762	-0.03%
2022/02/07	10	133.00	0	0.00	143.00	10	3,750	0.27%
2022/01/26	12	134.67	2	136.25	138.00	10	3,810	0.26%
2022/01/21	6	148.42	7	149.00	145.00	-1	3,625	-0.03%
2022/01/20	4	149.13	5	150.00	149.00	-1	3,437	-0.03%
2022/01/19	15	163.93	13	159.77	155.00	2	3,325	0.06%
2022/01/18	3	156.67	2	156.25	155.00	1	3,113	0.03%
2022/01/17	19	159.37	17	156.76	163.50	2	3,039	0.07%
2022/01/14	1	153.50	4	155.38	155.00	-3	2,852	-0.11%
2022/01/13	7	166.29	8	169.50	164.00	-1	2,761	-0.04%
2022/01/12	6	172.58	8	169.50	171.00	-2	2,654	-0.08%
2022/01/11	5	196.10	9	193.94	185.00	-4	2,481	-0.16%
2022/01/10	9	223.56	7	219.00	205.50	2	2,346	0.09%
2022/01/07	1	205.00	3	214.50	214.50	-2	2,097	-0.10%
2022/01/05	0	0.00	2	194.25	193.00	-2	2,077	-0.10%
2022/01/04	0	0.00	1	198.50	201.00	-1	2,069	-0.05%
2021/12/23	0	0.00	2	187.00	189.00	-2	2,042	-0.10%
2021/12/22	1	190.50	9	190.50	190.00	-8	2,037	-0.39%
2021/12/21	1	185.00	3	190.00	191.50	-2	2,009	-0.10%
2021/12/20	2	191.75	3.1	195.52	195.00	-1.1	1,976	-0.06%
2021/12/17	8.1	185.78	3	188.50	189.00	5.1	1,918	0.27%
2021/12/16	11	172.00	0	0.00	172.00	11	1,697	0.65%
2021/12/15	1	148.50	2	150.75	156.50	-1	1,705	-0.06%
2021/12/14	39	146.85	36	146.31	142.50	3	1,592	0.19%
2021/12/13	14	134.25	34	137.96	143.00	-20	1,195	-1.67%
2021/12/10	10	123.40	18	128.61	130.00	-8	1,008	-0.79%
2021/12/09	0	0.00	3	115.50	118.50	-3	875	-0.34%
2021/12/02	1	112.50	1	111.00	111.00	0	1,181	0.00%
2021/12/01	1	110.50	1	112.50	112.50	0	1,189	0.00%
2021/11/30	0	0.00	2	108.50	107.00	-2	1,180	-0.17%
2021/11/29	1	100.50	0	0.00	102.00	1	1,182	0.08%
2021/11/26	0	0.00	1	102.50	102.50	-1	1,195	-0.08%
2021/11/25	1	109.00	0	0.00	106.50	1	1,201	0.08%
2021/11/24	1	107.00	1	106.00	106.00	0	1,257	0.00%
2021/11/23	0	0.00	1	105.50	105.50	-1	1,286	-0.08%
2021/11/22	0	0.00	1	109.50	108.00	-1	1,289	-0.08%
2021/11/19	1	111.00	0	0.00	108.50	1	1,295	0.08%
2021/11/18	1	114.50	0	0.00	110.00	1	1,309	0.08%
2021/11/17	3	113.00	2	114.00	114.00	1	1,291	0.08%
2021/11/15	11	110.05	1	108.50	114.00	10	1,284	0.78%
2021/11/12	16	113.00	0	0.00	110.00	16	1,279	1.25%
2021/11/11	1	119.50	1	109.00	109.00	0	1,263	0.00%
2021/11/09	1	103.00	1	104.50	104.00	0	1,176	0.00%
2021/11/08	1	101.00	2	101.50	101.00	-1	1,176	-0.09%
2021/11/03	5	112.10	4	113.88	112.00	1	1,154	0.09%
2021/11/01	1	97.20	0	0.00	100.00	1	1,008	0.10%
2021/10/27	1	95.00	1	96.30	96.50	0	1,027	0.00%
2021/10/26	1	94.90	0	0.00	94.50	1	1,038	0.10%
2021/10/22	1	94.00	1	93.00	93.00	0	1,065	0.00%
2021/10/21	1	91.50	3	93.37	92.00	-2	1,079	-0.19%
2021/10/19	1	90.00	1	88.60	88.60	0	1,103	0.00%
2021/10/18	1	90.60	1	88.90	88.90	0	1,117	0.00%
2021/10/15	0	0.00	1	88.70	88.90	-1	1,135	-0.09%
2021/10/14	1	85.90	1	86.70	87.10	0	1,146	0.00%
2021/10/13	1	87.40	5	87.00	84.30	-4	1,164	-0.34%
2021/10/12	1	89.40	2	85.80	85.80	-1	1,208	-0.08%
2021/10/08	1	90.80	1	89.20	89.20	0	1,227	0.00%
2021/10/07	2	87.45	2	88.10	88.80	0	1,263	0.00%
2021/10/06	3	91.00	2	86.80	86.80	1	1,309	0.08%
2021/10/05	2	88.10	2	89.75	90.50	0	1,359	0.00%
2021/10/04	1	96.90	0	0.00	90.00	1	1,400	0.07%
2021/10/01	0	0.00	1	95.90	95.90	-1	1,466	-0.07%
2021/09/30	1	100.50	0	0.00	99.80	1	1,491	0.07%
2021/09/29	0	0.00	1	99.00	98.00	-1	1,505	-0.07%
2021/09/24	0	0.00	1	103.50	104.00	-1	1,579	-0.06%
2021/09/23	1	105.00	2	104.50	105.00	-1	1,607	-0.06%
2021/09/22	10	107.05	7	107.86	103.00	3	1,615	0.19%
2021/09/16	4	107.50	3	105.17	104.00	1	1,654	0.06%
2021/09/15	3	107.00	3	107.00	107.00	0	1,702	0.00%
2021/09/14	8	110.44	9	109.78	109.00	-1	1,928	-0.05%
2021/09/13	4	111.13	3	112.67	112.00	1	2,039	0.05%
2021/09/10	10	113.65	11	111.59	110.00	-1	2,129	-0.05%
2021/09/09	3	121.67	4	117.25	108.50	-1	2,280	-0.04%
2021/09/08	6	115.58	4	113.75	119.00	2	2,239	0.09%
2021/09/07	3	105.50	2	102.50	111.50	1	2,256	0.04%
2021/09/06	4	104.75	5	106.70	106.00	-1	2,303	-0.04%
2021/09/03	1	103.50	1	101.00	101.00	0	2,296	0.00%
2021/09/02	1	108.00	0	0.00	102.50	1	2,299	0.04%
2021/09/01	0	0.00	1	106.50	106.50	-1	2,302	-0.04%
2021/08/30	6	111.83	4	112.88	112.00	2	2,321	0.09%
2021/08/27	1	104.00	2	111.00	112.00	-1	2,267	-0.04%
2021/08/24	0	0.00	1	108.00	105.00	-1	2,292	-0.04%
2021/08/20	1	93.80	1	99.00	99.90	0	2,387	0.00%
2021/08/19	1	97.80	1	93.70	93.70	0	2,452	0.00%
2021/08/16	0	0.00	1	98.00	97.60	-1	2,740	-0.04%
2021/08/12	1	106.00	0	0.00	106.00	1	2,935	0.03%
2021/08/10	0	0.00	1	109.00	109.00	-1	3,035	-0.03%
2021/08/09	0	0.00	5	110.50	108.00	-5	3,096	-0.16%
2021/08/04	5	113.20	1	112.00	113.00	4	3,285	0.12%
2021/08/03	10	113.60	8	111.50	110.00	2	3,394	0.06%
2021/07/30	2	108.50	1	109.00	108.00	1	3,527	0.03%
2021/07/29	1	109.50	1	113.50	117.00	0	3,561	0.00%
2021/07/28	0	0.00	1	108.00	108.00	-1	3,600	-0.03%
2021/07/27	1	118.50	5	122.40	117.50	-4	3,592	-0.11%
2021/07/26	1	122.50	1	125.00	123.50	0	3,577	0.00%
2021/07/23	1	122.00	0	0.00	117.00	1	3,569	0.03%
2021/07/22	3	116.33	1	117.00	117.00	2	3,561	0.06%
2021/07/21	0	0.00	2	115.50	115.00	-2	3,551	-0.06%
2021/07/19	0	0.00	1	124.00	124.50	-1	3,534	-0.03%
2021/07/16	7	125.29	1	122.50	122.50	6	3,533	0.17%
2021/07/15	0	0.00	1	125.00	122.50	-1	3,499	-0.03%
2021/07/14	1	126.50	0	0.00	119.00	1	3,494	0.03%
2021/07/13	1	120.00	3	120.00	124.00	-2	3,527	-0.06%
2021/07/12	0	0.00	1	132.00	133.00	-1	3,585	-0.03%
2021/07/09	4	130.75	3	126.83	124.50	1	3,562	0.03%
2021/07/08	4	131.88	2	128.50	130.00	2	3,582	0.06%
2021/07/07	0	0.00	1	149.50	141.50	-1	3,540	-0.03%
2021/07/05	3	136.00	1	139.50	135.50	2	3,593	0.06%
2021/07/02	4	149.63	0	0.00	148.00	4	3,581	0.11%
2021/07/01	1	147.00	1	148.00	151.00	0	3,559	0.00%
2021/06/30	0	0.00	15	133.97	139.50	-15	3,526	-0.43%
2021/06/29	1	126.50	2	126.00	127.00	-1	3,495	-0.03%
2021/06/28	3	128.33	4	126.63	126.00	-1	3,480	-0.03%
2021/06/25	2	129.50	0	0.00	126.50	2	3,450	0.06%
2021/06/24	1	125.00	2	122.50	124.00	-1	3,411	-0.03%
2021/06/23	20	126.58	5	120.40	114.00	15	3,356	0.45%
2021/06/22	2	120.50	7	119.57	122.00	-5	3,122	-0.16%
2021/06/21	10	107.90	8	106.56	111.00	2	2,994	0.07%
2021/06/18	15	106.47	19	109.13	101.00	-4	2,883	-0.14%
2021/06/17	5	98.22	22	99.86	101.00	-17	2,674	-0.64%
2021/06/16	3	87.43	5	86.40	92.00	-2	2,577	-0.08%
2021/06/15	7	84.26	6	84.00	83.70	1	2,455	0.04%
2021/06/10	1	81.30	0	0.00	78.90	1	2,386	0.04%
2021/06/09	0	0.00	4	80.87	79.80	-4	2,380	-0.17%
2021/06/08	0	0.00	2	81.50	80.70	-2	2,370	-0.08%
2021/06/07	18	80.79	3	83.20	83.90	15	2,352	0.64%
2021/06/04	10	80.60	0	0.00	80.40	10	2,327	0.43%
2021/06/02	3	81.03	3	81.33	81.70	0	2,311	0.00%
2021/06/01	5	84.84	8	85.16	84.00	-3	2,297	-0.13%
2021/05/31	10	86.58	4	86.15	85.90	6	2,269	0.26%
2021/05/28	8	85.51	7	85.74	86.00	1	2,220	0.05%
2021/05/27	5	84.46	16	85.47	84.80	-11	2,236	-0.49%
2021/05/26	10	83.73	8	83.15	82.30	2	2,165	0.09%
2021/05/25	8	83.21	3	82.43	79.20	5	2,095	0.24%
2021/05/24	17	89.40	14	87.91	84.40	3	2,013	0.15%
2021/05/21	7	83.21	34	84.00	87.10	-27	1,854	-1.46%
2021/05/20	5	76.72	7	78.16	79.20	-2	1,709	-0.12%
2021/05/19	6	75.80	8	76.03	73.60	-2	1,631	-0.12%
2021/05/18	4	74.80	1	74.70	75.00	3	1,593	0.19%
2021/05/17	8	71.49	19	72.58	73.50	-11	1,514	-0.73%
2021/05/14	12	71.80	1	72.30	66.90	11	1,443	0.76%
2021/05/13	11	77.50	17	78.42	73.10	-6	1,397	-0.43%
2021/05/12	12	74.70	6	78.83	80.60	6	1,331	0.45%
2021/05/11	20	79.59	2	77.10	77.00	18	1,232	1.46%
2021/05/10	9	82.36	28	82.58	85.40	-19	1,117	-1.70%
2021/05/07	2	77.70	3	77.70	77.70	-1	1,041	-0.10%
2021/05/06	4	73.58	3	73.73	70.70	1	956	0.10%
2021/05/05	0	0.00	2	76.05	74.30	-2	904	-0.22%
2021/05/04	18	69.30	0	0.00	70.10	18	854	2.11%
2021/05/03	1	73.10	1	73.70	72.70	0	841	0.00%
2021/04/29	7	70.00	0	0.00	73.10	7	832	0.84%
2021/04/27	0	67.00	0	0.00	68.30	0	816	0.00%
2021/04/23	0	0.00	1	68.00	68.00	-1	809	-0.12%
2021/04/22	2	68.85	0	0.00	64.50	2	799	0.25%
2021/04/20	2	67.80	0	69.60	73.00	2	764	0.26%
2021/04/19	14	73.75	9	75.29	72.20	5	750	0.67%
2021/04/16	25	70.87	19	72.46	72.40	6	680	0.88%
2021/04/15	1	63.40	2	64.20	67.10	-1	579	-0.17%
2021/04/14	5	60.78	3	60.73	61.00	2	548	0.36%
2021/04/12	1	57.10	21	57.60	57.60	-20	463	-4.31%
2021/04/09	4	52.00	4	53.05	52.40	0	415	0.00%
2021/04/07	0	0.00	1	49.10	49.10	-1	434	-0.23%
2021/04/06	0	0.00	1	50.20	49.25	-1	437	-0.23%
2021/03/31	1	48.85	2	49.03	48.80	-1	430	-0.23%
2021/03/26	2	48.15	1	48.05	48.05	1	427	0.23%
2021/03/25	0	0.00	2	47.90	48.00	-2	428	-0.47%
2021/03/24	1	48.25	0	0.00	47.90	1	428	0.23%
2021/03/23	0	0.00	3	47.62	47.80	-3	431	-0.70%
2021/03/22	5	50.52	9	50.19	49.15	-4	428	-0.93%
2021/03/19	0	0.00	1	48.35	48.35	-1	420	-0.24%
2021/03/18	1	48.70	0	0.00	48.50	1	418	0.24%
2021/03/16	1	49.60	0	0.00	48.65	1	426	0.23%
2021/03/12	0	0.00	3	48.05	47.95	-3	449	-0.67%
2021/03/08	3	49.77	0	0.00	48.80	3	509	0.59%
2021/03/05	6	49.92	3	50.17	49.50	3	507	0.59%
2021/03/04	0	0.00	2	48.80	48.60	-2	502	-0.40%
2021/03/02	4	51.06	2	52.45	49.80	2	493	0.40%
2021/02/26	1	47.70	1	48.75	48.60	0	427	0.00%
2021/02/25	0	48.80	1	48.20	48.80	-1	462	-0.22%
2021/02/23	0	0.00	1	47.30	47.30	-1	500	-0.20%
2021/02/22	1	47.85	0	0.00	47.40	1	503	0.20%
2021/02/19	0	51.10	0	0.00	47.55	0	502	0.00%
2021/02/05	1	44.70	1	44.50	44.50	0	505	0.00%
2021/02/02	0	0.00	2	45.30	45.30	-2	511	-0.39%
2021/01/28	1	47.50	0	0.00	47.50	1	511	0.20%
2021/01/25	0	0.00	1	49.00	49.20	-1	506	-0.20%
2021/01/22	3	48.87	1	48.70	48.40	2	505	0.40%
2021/01/20	3	48.67	1	47.60	47.60	2	500	0.40%
2021/01/19	0	0.00	1	50.00	48.75	-1	497	-0.20%
2021/01/18	2	49.10	2	49.63	49.55	0	495	0.00%
2021/01/15	0	0.00	2	47.98	47.70	-2	486	-0.41%
2021/01/14	2	49.08	1	48.85	48.85	1	484	0.21%
2021/01/13	1	48.20	1	48.65	48.65	0	485	0.00%
2021/01/12	1	48.65	1	48.00	48.00	0	485	0.00%
2021/01/08	1	49.20	1	50.50	50.30	0	479	0.00%
2021/01/05	1	50.30	0	0.00	50.00	1	458	0.22%
2020/12/31	3	52.10	1	51.10	51.00	2	442	0.45%
2020/12/30	2	50.65	7	50.24	52.50	-5	407	-1.23%
2020/12/29	0	0.00	1	47.65	47.80	-1	361	-0.28%
2020/12/28	1	47.15	0	0.00	46.60	1	355	0.28%
2020/12/25	0	0.00	1	46.70	46.70	-1	354	-0.28%
2020/12/24	1	47.40	0	0.00	46.65	1	352	0.28%
2020/12/23	1	46.20	1	47.40	47.25	0	350	0.00%
2020/12/22	0	0.00	1	45.80	45.80	-1	352	-0.28%
2020/12/21	1	48.65	1	47.10	47.10	0	351	0.00%
2020/12/18	2	48.75	0	0.00	48.00	2	349	0.57%
2020/12/17	4	48.95	0	0.00	48.35	4	349	1.14%
2020/12/16	0	0.00	1	49.40	47.80	-1	346	-0.29%
2020/12/15	11	47.65	0	0.00	47.00	11	343	3.20%
2020/12/14	1	49.20	2	48.95	48.80	-1	339	-0.29%
2020/12/11	1	50.00	1	49.00	48.75	0	339	0.00%
2020/12/10	2	50.70	2	51.05	50.20	0	334	0.00%
2020/12/09	3	50.43	0	0.00	50.00	3	326	0.92%
2020/12/08	1	52.30	1	51.50	50.90	0	318	0.00%
2020/12/07	13	53.06	15	53.57	54.30	-2	292	-0.69%
2020/12/04	0	0.00	10	49.91	49.45	-10	241	-4.14%
2020/12/03	1	49.30	2.2	49.47	49.00	-1.2	233	-0.49%
2020/12/02	4	48.13	1	48.10	48.10	3	228	1.31%
2020/11/26	1	50.70	3	49.83	49.55	-2	219	-0.91%
2020/11/25	2	48.80	0	0.00	48.35	2	210	0.95%
2020/11/24	9.1	49.27	2	50.75	48.90	7.1	204	3.48%
2020/11/23	5	50.22	4.1	51.22	51.40	0.9	163	0.56%
2020/11/20	1	45.35	1	46.75	46.75	0	131	0.00%
2020/11/17	5	41.50	2	41.35	41.20	3	144	2.08%
2020/11/16	5	41.78	1	42.05	41.80	4	150	2.66%
2020/11/12	1	42.65	0	0.00	42.70	1	149	0.67%
2020/11/11	0	0.00	1	41.50	41.15	-1	145	-0.69%
2020/11/09	1	41.30	1	41.50	41.50	0	148	0.00%
2020/11/06	1	40.90	1	41.60	40.85	0	156	0.00%
2020/11/05	0.1	40.75	1	40.70	40.55	-0.9	156	-0.60%
2020/11/04	1	41.00	0	0.00	40.25	1	157	0.63%
2020/11/02	1	40.80	0	0.00	40.50	1	162	0.62%
2020/10/26	0	42.25	0	0.00	42.30	0	171	0.00%
2020/10/22	0	0.00	1	41.60	41.20	-1	183	-0.54%
2020/10/21	1	41.20	0	0.00	42.00	1	195	0.51%
2020/10/20	1	41.60	1	40.50	40.50	0	202	0.00%
2020/10/12	1	43.00	1	42.60	42.60	0	221	0.00%
2020/10/05	1	43.50	1	43.25	43.25	0	247	0.00%
2020/09/29	1	42.20	0	0.00	41.95	1	259	0.39%
2020/09/28	1	41.95	1	42.25	42.25	0	276	0.00%
2020/09/18	1	49.50	1	49.00	49.00	0	351	0.00%
2020/09/17	1	49.70	0	0.00	49.50	1	388	0.26%
2020/09/16	1	50.10	1	49.60	49.60	0	402	0.00%
2020/09/15	1	49.90	2	49.75	49.75	-1	417	-0.24%
2020/09/07	3	49.93	1	49.00	49.00	2	563	0.35%
2020/08/31	1	51.30	0	0.00	51.30	1	713	0.14%
2020/08/25	1	54.00	1	55.40	53.00	0	842	0.00%
2020/08/24	0	0.00	1	52.50	52.50	-1	877	-0.11%
2020/08/21	1	51.20	1	51.40	51.30	0	929	0.00%
2020/08/20	0.1	49.70	0	0.00	48.45	0.1	1,000	0.01%
2020/08/19	1	51.50	0	0.00	51.80	1	1,003	0.10%
2020/08/17	0	0.00	12	54.74	54.30	-12	1,046	-1.15%
2020/08/14	0	0.00	1	53.70	53.20	-1	1,057	-0.09%
2020/08/13	1	51.10	1	51.80	51.50	0	1,057	0.00%
2020/08/12	2	49.35	2	50.33	51.00	0	1,061	0.00%
2020/08/10	2	54.45	4	54.23	53.80	-2	1,082	-0.18%
2020/08/06	3	54.43	1	53.90	53.90	2	1,182	0.17%
2020/08/05	4	55.30	16	55.09	55.90	-12	1,180	-1.02%
2020/08/04	0	0.00	1	54.00	53.70	-1	1,180	-0.08%
2020/08/03	0	0.00	4	53.35	53.20	-4	1,186	-0.34%
2020/07/31	6	52.92	0	0.00	52.90	6	1,194	0.50%
2020/07/30	2	54.60	0	0.00	54.00	2	1,205	0.17%
2020/07/29	4	53.50	8	53.00	54.80	-4	1,231	-0.32%
2020/07/28	9	51.32	8	51.66	51.00	1	1,251	0.08%
2020/07/27	11	52.43	1	49.55	49.55	10	1,246	0.80%
2020/07/24	11	53.53	0	0.00	53.00	11	1,238	0.89%
2020/07/23	0	0.00	1	56.60	56.60	-1	1,232	-0.08%
2020/07/21	2	58.60	2	59.35	58.00	0	1,243	0.00%
2020/07/17	1	58.60	0	0.00	57.70	1	1,240	0.08%
2020/07/15	0	0.00	1	56.70	56.70	-1	1,240	-0.08%
2020/07/13	3	60.53	3	60.67	59.50	0	1,241	0.00%
2020/07/10	2	60.75	0	0.00	58.70	2	1,240	0.16%
2020/07/09	3	61.00	3	60.83	60.30	0	1,234	0.00%
2020/07/08	1	60.70	1	61.20	60.10	0	1,229	0.00%
2020/07/07	6	62.28	4	60.70	60.10	2	1,229	0.16%
2020/07/06	3	63.70	3	64.77	63.00	0	1,219	0.00%
2020/07/03	5	63.80	5	64.32	63.20	0	1,210	0.00%
2020/07/02	5	64.72	5	65.08	65.00	0	1,202	0.00%
2020/07/01	1	63.00	3	63.27	63.00	-2	1,181	-0.17%
2020/06/29	3	62.97	1	61.70	62.30	2	1,174	0.17%
2020/06/24	5	62.60	6	63.20	63.50	-1	1,179	-0.08%
2020/06/23	5	60.80	4	61.75	60.70	1	1,142	0.09%
2020/06/22	7	62.64	9	62.78	62.30	-2	1,131	-0.18%
2020/06/19	7	64.56	12	65.04	65.20	-5	1,116	-0.45%
2020/06/18	13	64.15	9	64.13	62.90	4	1,079	0.37%
2020/06/17	4	60.53	9	61.31	61.10	-5	1,039	-0.48%
2020/06/16	1	60.60	2	59.95	59.80	-1	1,031	-0.10%
2020/06/15	7	60.81	3	59.50	58.50	4	1,029	0.39%
2020/06/12	3	57.93	2	59.55	59.90	1	1,015	0.10%
2020/06/11	4	59.63	3	60.10	58.30	1	999	0.10%
2020/06/10	10	62.59	7	62.13	61.40	3	977	0.31%
2020/06/09	6	66.12	7	66.34	64.80	-1	953	-0.10%
2020/06/05	3	59.37	3	60.47	61.40	0	879	0.00%
2020/06/04	7	60.69	5	60.42	59.60	2	867	0.23%
2020/06/03	6	60.23	10	59.55	60.40	-4	833	-0.48%
2020/06/02	12	58.87	12	58.38	58.50	0	810	0.00%
2020/06/01	5	60.06	3	60.70	61.30	2	781	0.26%
2020/05/29	15	57.98	20	57.57	57.20	-5	735	-0.68%
2020/05/28	10	57.33	3	57.67	55.00	7	682	1.03%
2020/05/27	6	57.12	6	57.22	58.10	0	630	0.00%
2020/05/26	1	52.90	0	0.00	52.90	1	561	0.18%
2020/05/25	1	46.80	2	47.15	48.10	-1	568	-0.18%
2020/05/22	1	45.35	7	45.36	43.75	-6	562	-1.07%
2020/05/21	1	43.00	2	43.45	43.40	-1	543	-0.18%
2020/05/19	1	42.00	1	41.20	41.20	0	530	0.00%
2020/05/15	5	41.50	0	0.00	40.55	5	516	0.97%
2020/05/14	6	44.89	22	45.59	41.00	-16	514	-3.11%
2020/05/13	0	0.00	12	43.46	43.80	-12	438	-2.74%
2020/05/12	0	0.00	1	41.25	41.35	-1	425	-0.24%
2020/05/08	13	41.38	0	0.00	40.95	13	440	2.95%
2020/05/07	4	42.81	1	42.90	42.30	3	437	0.69%
2020/05/06	9	42.15	3	41.90	41.60	6	436	1.38%
2020/05/05	3	44.50	1	45.20	41.50	2	425	0.47%
2020/05/04	0	0.00	1	42.10	43.10	-1	397	-0.25%
2020/04/30	1	39.80	1	39.20	39.20	0	374	0.00%
2020/04/28	2	39.35	0	0.00	39.15	2	382	0.52%
2020/04/27	1	40.30	0	0.00	39.60	1	393	0.25%
2020/04/24	1	41.30	1	41.40	40.30	0	392	0.00%
2020/04/21	1	37.50	2	37.80	37.80	-1	393	-0.25%
2020/04/20	2	38.70	1	39.30	38.80	1	399	0.25%
2020/04/17	1	41.40	1	40.15	39.80	0	403	0.00%
2020/04/16	0	0.00	1	41.00	40.85	-1	435	-0.23%
2020/04/15	1	40.50	0	0.00	41.00	1	439	0.23%
2020/04/13	0	38.75	0	0.00	38.75	0	442	0.00%
2020/04/10	0	0.00	2	38.10	39.05	-2	446	-0.45%
2020/04/08	0	40.10	2	41.00	40.10	-2	473	-0.42%
2020/04/07	0	0.00	6	38.03	38.00	-6	512	-1.17%
2020/04/06	1	33.40	1	34.80	35.75	0	506	0.00%
2020/04/01	1	31.50	1	32.05	32.50	0	505	0.00%
2020/03/31	0	0.00	1	34.80	34.00	-1	509	-0.20%
2020/03/30	0	0.00	2	33.15	34.00	-2	527	-0.38%
2020/03/25	1	26.00	0	0.00	26.00	1	514	0.19%
2020/03/24	0	0.00	3	22.82	23.65	-3	516	-0.58%
2020/03/23	4	22.15	4	23.20	21.50	0	514	0.00%
2020/03/20	4	23.85	2	24.40	23.50	2	506	0.39%
2020/03/18	1	26.45	0	0.00	25.70	1	500	0.20%
2020/03/16	2	30.00	0	0.00	29.40	2	498	0.40%
2020/03/13	3	28.50	1	28.45	29.05	2	497	0.40%
2020/03/11	1	36.25	1	37.20	35.00	0	490	0.00%
2020/03/10	1	36.60	0	0.00	36.55	1	488	0.20%
2020/03/05	3	39.70	0	0.00	39.70	3	487	0.62%
2020/03/03	0	0.00	1	40.70	39.80	-1	496	-0.20%
2020/03/02	1	39.00	0	0.00	39.65	1	509	0.20%
2020/02/27	8	40.79	6	39.93	40.20	2	518	0.39%
2020/02/26	3	42.83	7	43.28	42.60	-4	513	-0.78%
2020/02/24	0	0.00	2	42.23	42.30	-2	488	-0.41%
2020/02/21	0	0.00	2	41.60	41.65	-2	488	-0.41%
2020/02/20	2	41.40	0	0.00	41.40	2	497	0.40%
2020/02/18	2	41.70	0	0.00	41.10	2	506	0.40%
2020/02/17	0	0.00	2	42.45	42.05	-2	521	-0.38%
2020/02/14	1	41.65	3	42.00	41.15	-2	515	-0.39%
2020/02/12	1	41.00	0	0.00	40.40	1	525	0.19%
2020/02/11	4	41.43	5	41.13	41.55	-1	534	-0.19%
2020/02/10	2	39.65	3	39.42	39.65	-1	568	-0.18%
2020/02/07	3	38.60	3	39.28	38.65	0	577	0.00%
2020/02/05	2	36.80	3	36.95	37.00	-1	610	-0.16%
2020/02/04	1	36.75	1	36.40	36.75	0	665	0.00%
2020/02/03	1	34.80	2	35.35	35.35	-1	666	-0.15%
2020/01/31	3	37.63	5	38.81	38.45	-2	670	-0.30%
2020/01/30	5	39.77	1	40.70	38.65	4	673	0.59%
2020/01/20	0	0.00	1	42.75	42.60	-1	677	-0.15%
2020/01/16	1	42.30	4	43.23	42.25	-3	691	-0.43%
2020/01/15	4	43.14	1	43.45	42.95	3	714	0.42%
2020/01/14	5	42.92	1	43.30	43.80	4	802	0.50%
2020/01/13	2	42.73	3	42.70	42.80	-1	840	-0.12%
2020/01/10	3	43.13	5	43.15	43.25	-2	862	-0.23%
2020/01/09	2	41.18	2	41.65	41.90	0	825	0.00%
2020/01/08	3	41.00	3	40.95	40.05	0	822	0.00%
2020/01/07	3	42.08	2	41.88	41.90	1	829	0.12%
2020/01/06	2	42.33	1	42.20	42.20	1	828	0.12%
2020/01/03	2	43.20	0	0.00	41.95	2	845	0.24%
2020/01/02	3	44.40	2	44.28	43.60	1	845	0.12%
2019/12/31	1	43.10	2	43.55	43.50	-1	822	-0.12%
2019/12/26	5	42.30	11	41.81	41.55	-6	849	-0.71%
2019/12/25	10	41.75	13	41.48	41.60	-3	865	-0.35%
2019/12/24	1	39.60	2	39.90	39.55	-1	905	-0.11%
2019/12/23	0	0.00	3	39.40	39.25	-3	928	-0.32%
2019/12/20	3	39.08	0	0.00	39.05	3	955	0.31%
2019/12/19	1	39.35	0	0.00	39.35	1	1,000	0.10%
2019/12/18	2	40.03	6	40.20	40.00	-4	1,030	-0.39%
2019/12/17	1	40.50	3	40.48	40.45	-2	1,042	-0.19%
2019/12/16	3	40.00	1	39.70	40.00	2	1,041	0.19%
2019/12/11	1	40.15	0	0.00	39.90	1	1,050	0.10%
2019/12/06	5	40.63	5	40.72	40.50	0	1,063	0.00%
2019/12/03	2	40.05	1	39.85	39.85	1	1,148	0.09%
2019/11/29	4	40.69	2	40.40	40.40	2	1,195	0.17%
2019/11/28	0	0.00	1	42.30	41.55	-1	1,215	-0.08%
2019/11/27	1	42.00	1	42.60	42.60	0	1,284	0.00%
2019/11/26	1	40.80	0	0.00	40.95	1	1,301	0.08%
2019/11/25	1	40.25	0	0.00	39.90	1	1,310	0.08%
2019/11/22	1	40.70	1	40.00	40.00	0	1,309	0.00%
2019/11/21	3	40.02	2	40.43	40.35	1	1,304	0.08%
2019/11/20	1	40.40	1	40.60	39.70	0	1,299	0.00%
2019/11/19	10	39.50	6	39.80	39.70	4	1,298	0.31%
2019/11/18	3	40.42	2	39.85	39.85	1	1,290	0.08%
2019/11/15	2	40.45	0	0.00	40.60	2	1,284	0.16%
2019/11/14	3	41.45	2	41.43	40.00	1	1,276	0.08%
2019/11/12	1	43.10	0	0.00	43.35	1	1,246	0.08%
2019/11/11	1	43.35	3	42.65	42.40	-2	1,235	-0.16%
2019/11/08	2	42.10	3	42.57	42.10	-1	1,221	-0.08%
2019/11/07	3	43.88	3	44.57	43.30	0	1,205	0.00%
2019/11/06	2	43.53	0	0.00	43.40	2	1,157	0.17%
2019/11/05	1	43.70	1	43.80	43.40	0	1,143	0.00%
2019/11/04	0	0.00	1	45.10	43.40	-1	1,134	-0.09%
2019/11/01	7	42.44	8	43.27	44.85	-1	1,103	-0.09%
2019/10/31	2	40.83	1	40.80	40.80	1	1,047	0.10%
2019/10/29	1	41.40	1	41.50	39.95	0	1,037	0.00%
2019/10/28	5	41.25	4	41.44	41.05	1	1,026	0.10%
2019/10/25	1	43.65	1	43.35	43.15	0	1,010	0.00%
2019/10/24	2	42.55	1	42.80	43.70	1	1,001	0.10%
2019/10/23	1	43.80	4	42.80	42.35	-3	997	-0.30%
2019/10/22	3	42.77	6	44.20	43.40	-3	971	-0.31%
2019/10/21	1	40.40	5	40.79	42.45	-4	874	-0.46%
2019/10/18	16	39.20	17	38.64	38.60	-1	831	-0.12%
2019/10/17	3	37.82	4	38.08	37.60	-1	801	-0.12%
2019/10/15	3	38.30	3	38.95	38.15	0	794	0.00%
2019/10/14	3	37.63	2	38.05	37.30	1	782	0.13%
2019/10/09	9	38.21	5	37.95	37.50	4	775	0.52%
2019/10/08	1	37.05	1	37.60	37.00	0	752	0.00%
2019/10/07	2	37.30	0	0.00	36.80	2	743	0.27%
2019/10/04	0	0.00	4	38.50	38.10	-4	733	-0.55%
2019/10/03	8	39.97	6	39.70	39.35	2	719	0.28%
2019/10/02	4	39.05	14	39.38	39.55	-10	687	-1.45%
2019/10/01	2	38.25	1	38.75	38.25	1	655	0.15%
2019/09/27	6	37.98	10	37.55	39.00	-4	633	-0.63%
2019/09/26	2	36.95	4	36.68	37.20	-2	571	-0.35%
2019/09/25	9	36.16	6	36.15	36.00	3	546	0.55%
2019/09/24	5	36.27	8	36.53	36.00	-3	519	-0.58%
2019/09/23	3	34.72	4	35.18	34.60	-1	471	-0.21%
2019/09/18	0	0.00	1	31.00	30.65	-1	419	-0.24%
2019/09/17	1	30.05	1	30.20	30.55	0	415	0.00%
2019/09/16	7	29.88	5	29.45	29.45	2	410	0.49%
2019/09/11	10	31.95	5	31.95	31.60	5	396	1.26%
2019/09/09	0	0.00	5	33.50	33.00	-5	382	-1.31%
2019/09/06	2	33.40	2	33.55	33.30	0	370	0.00%
2019/09/05	12	35.22	13	34.57	34.30	-1	354	-0.28%
2019/09/04	7	32.17	4	33.20	33.55	3	290	1.03%
2019/09/03	7	31.39	7	30.54	30.50	0	250	0.00%
2019/09/02	1	31.00	0	0.00	30.50	1	237	0.42%
2019/08/30	6	31.48	14	32.04	29.95	-8	211	-3.78%
2019/08/29	0	0.00	5	30.25	30.25	-5	136	-3.67%
2019/07/11	0	0.00	1	24.75	24.75	-1	54	-1.84%
2019/07/04	0	0.00	2	25.85	25.60	-2	67	-2.98%
2019/06/21	0	0.00	7	24.50	24.40	-7	67	-10.31%
2019/06/14	7	24.70	0	0.00	24.70	7	74	9.35%
2019/04/17	0	0.00	1	26.10	26.15	-1	169	-0.59%
2019/04/11	0	0.00	2	26.40	26.15	-2	172	-1.16%
2019/04/10	2	26.30	0	0.00	26.50	2	177	1.13%
2019/04/03	1	24.20	0	0.00	24.10	1	202	0.49%
2019/03/26	1	25.60	1	25.50	25.50	0	210	0.00%
2019/03/11	0	26.30	0	0.00	26.30	0	193	0.00%
2019/03/08	0	26.30	0	0.00	26.10	0	190	0.00%
2019/03/07	0	26.15	0	0.00	26.15	0	189	0.00%
2019/03/06	0	26.90	0	0.00	26.90	0	188	0.00%
2019/03/04	1	27.00	2	27.48	27.80	-1	187	-0.53%
2019/02/25	0	25.85	0	0.00	25.85	0	179	0.00%
2019/02/22	1	25.80	0	0.00	25.85	1	177	0.56%
2019/02/21	0	25.45	0	0.00	25.40	0	174	0.00%
2019/02/13	0	25.00	0	0.00	24.95	0	163	0.00%
2019/02/11	0	24.60	0	0.00	24.70	0	159	0.00%
2019/01/29	0	25.30	0	0.00	25.45	0	158	0.00%
2019/01/28	0	0.00	1	25.90	25.45	-1	157	-0.63%
2019/01/23	1	26.35	0	0.00	26.50	1	152	0.66%
2019/01/22	1	26.70	0	0.00	26.35	1	150	0.66%
2019/01/17	0	0.00	3	28.45	27.50	-3	125	-2.39%
2019/01/07	0	24.70	0	0.00	24.80	0	108	0.00%
2018/12/28	3	26.65	4	25.51	25.45	-1	97	-1.02%
2018/12/27	11	24.61	10	25.83	25.80	1	91	1.10%
2018/12/25	3	22.80	0	0.00	22.65	3	64	4.67%
2018/12/24	1	25.00	1	24.75	23.25	0	63	0.00%
2018/12/21	0	0.00	1	21.85	22.10	-1	57	-1.73%
2018/12/11	0	0.00	1	22.85	22.85	-1	73	-1.37%
2018/12/06	10	22.55	0	0.00	22.45	10	76	13.03%
2018/12/03	1	23.60	0	0.00	23.70	1	77	1.29%
2018/11/30	0	0.00	1	22.90	23.40	-1	76	-1.31%
2018/11/14	5	22.05	1	22.35	22.05	4	66	6.03%
2018/10/26	5	21.30	0	0.00	20.80	5	72	6.89%
2018/10/24	0	22.70	0	0.00	22.50	0	71	0.00%
2018/10/08	0	25.10	0	0.00	24.90	0	63	0.00%
2018/10/05	0	0.00	2	25.05	25.55	-2	63	-3.14%
2018/09/28	2	28.05	0	0.00	27.40	2	61	3.26%
2018/09/21	0	0.00	2	26.03	25.65	-2	52	-3.82%
2018/09/19	0	0.00	1	25.50	25.65	-1	49	-2.02%
2018/09/17	5	25.99	2	26.30	25.60	3	47	6.30%
2018/09/07	3	25.60	3	25.00	25.00	0	39	0.00%
2018/08/15	0	0.00	1	27.00	27.00	-1	46	-2.16%
2018/07/23	1	30.95	0	0.00	30.20	1	83	1.19%
2018/06/26	0	0.00	1	32.50	32.50	-1	125	-0.80%
2018/06/06	0	34.40	0	0.00	34.40	0	124	0.00%
2018/06/04	1	34.65	0	0.00	34.30	1	124	0.80%
2018/05/17	1	33.50	0	0.00	35.10	1	107	0.93%
2018/05/09	0	0.00	1	31.65	31.55	-1	96	-1.04%
2018/04/09	0	38.40	0	0.00	38.60	0	123	0.00%
2018/03/21	0	33.40	0	0.00	33.40	0	101	0.00%
2018/03/19	0	33.70	0	0.00	33.70	0	101	0.01%
2018/03/15	0	34.55	0	0.00	34.25	0	100	0.00%
2018/03/05	0	34.40	0	0.00	34.10	0	107	0.00%
2018/02/26	0	34.95	0	0.00	34.65	0	108	0.00%
2018/01/18	0	0.00	1	41.45	40.60	-1	108	-0.92%
2018/01/16	0	0.00	2	40.20	40.20	-2	100	-1.98%
2018/01/10	5	41.52	2	41.15	41.15	3	98	3.05%
2018/01/08	2	41.10	0	0.00	40.80	2	90	2.21%
2018/01/05	1	41.10	0	0.00	40.70	1	88	1.13%
2018/01/04	6	40.55	3	40.15	40.65	3	86	3.47%
2018/01/03	9	42.58	1	41.95	41.00	8	84	9.51%