台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)
可現股當沖
  • 股價
    74.4
  • 漲跌
    ▲0.4
  • 漲幅
    +0.54%
  • 成交量
    3,706
  • 產業
    上櫃 電子零組件類股
  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
湧德 (3689)籌碼相關-大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28274.60175.0074.4015,5660.02%
2024/03/27174.7000.0074.0015,5190.02%
2024/03/26277.700.174.2074.401.95,4900.03%
2024/03/25178.7000.0078.5015,3760.02%
2024/03/22178.20677.5777.10-55,312-0.09%
2024/03/211277.10376.8376.3095,2600.17%
2024/03/201175.92775.1075.0045,2280.08%
2024/03/19576.64376.5375.8025,1880.04%
2024/03/181072.561873.1074.10-85,094-0.16%
2024/03/151172.05673.3871.3055,0430.10%
2024/03/141477.59977.2875.9054,9350.10%
2024/03/13776.772176.3978.00-144,883-0.29%
2024/03/121380.25278.1078.60114,8280.23%
2024/03/11678.971977.4277.10-134,694-0.28%
2024/03/084579.952678.3378.00194,5470.42%
2024/03/074187.6315.288.4481.7025.84,2560.61%
2024/03/063685.3728.388.1088.507.73,8270.20%
2024/03/05581.361978.4484.30-143,234-0.43%
2024/03/042578.201277.1176.70132,9760.44%
2024/03/011475.541175.7575.0032,6890.11%
2024/02/2900.00676.5875.90-62,594-0.23%
2024/02/2711.274.977.274.9976.7042,3990.17%
2024/02/268.275.00475.1373.604.22,1140.20%
2024/02/23773.231274.1675.40-51,794-0.28%
2024/02/221666.432267.5568.60-61,517-0.40%
2024/02/21263.201163.4164.70-91,147-0.78%
2024/02/19159.30159.5059.2001,0430.00%
2024/02/16157.70358.4758.70-21,066-0.19%
2024/01/22155.8000.0056.3011,2200.08%
2024/01/1700.00155.3055.30-11,226-0.08%
2024/01/1600.00156.0055.80-11,231-0.08%
2024/01/08154.5000.0055.0011,2670.08%
2024/01/0500.00356.8056.80-31,253-0.24%
2024/01/02157.40157.4057.4001,2820.00%
2023/12/28157.60657.9056.80-51,305-0.38%
2023/12/2500.00155.5055.40-11,329-0.08%
2023/12/1400.00157.5056.70-11,520-0.07%
2023/12/12756.57156.4056.4061,5330.39%
2023/12/11356.7300.0056.5031,5410.19%
2023/12/0800.00157.1057.10-11,543-0.06%
2023/12/07457.4300.0056.7041,5540.26%
2023/12/0600.00160.7060.70-11,515-0.07%
2023/12/05160.9000.0060.9011,5220.07%
2023/12/04562.62462.1061.8011,5460.06%
2023/12/01362.40363.1762.7001,5320.00%
2023/11/30262.25362.3362.20-11,524-0.07%
2023/11/29462.70463.0861.6001,5260.00%
2023/11/28361.401461.7662.00-111,463-0.75%
2023/11/22260.20859.4859.20-61,508-0.40%
2023/11/21259.30159.3059.4011,5380.07%
2023/11/17558.96160.1058.6041,8320.22%
2023/11/16460.43161.4059.3031,9820.15%
2023/11/15860.351260.6760.60-42,149-0.19%
2023/11/14759.34759.7760.0002,3580.00%
2023/11/13255.60155.5056.4012,7180.04%
2023/11/0600.00254.1053.60-23,210-0.06%
2023/11/0300.00253.3053.00-23,269-0.06%
2023/10/2700.00150.7050.20-13,841-0.03%
2023/10/17251.7000.0050.8025,0770.04%
2023/10/06154.3000.0054.5015,4090.02%
2023/10/03457.83257.7556.8025,4910.04%
2023/09/28158.901.258.8358.80-0.25,5920.00%
2023/09/26159.4000.0058.5015,6700.02%
2023/09/22260.85161.5060.4015,6520.02%
2023/09/21960.90360.7061.3065,6350.11%
2023/09/20261.90163.0062.5015,5710.02%
2023/09/1900.00862.4461.20-85,537-0.14%
2023/09/14161.10160.9060.9005,4440.00%
2023/09/1300.00159.0059.00-15,426-0.02%
2023/09/12257.80257.8557.8005,4180.00%
2023/09/11358.10258.2058.6015,4090.02%
2023/09/08360.5000.0060.1035,3890.06%
2023/09/07661.401.261.7260.904.85,3730.09%
2023/09/06160.70161.0059.8005,3360.00%
2023/09/0500.00160.9060.80-15,319-0.02%
2023/09/04160.3000.0059.8015,3120.02%
2023/09/0100.00161.0060.10-15,286-0.02%
2023/08/31160.6000.0060.9015,2700.02%
2023/08/30160.20760.6660.70-65,260-0.11%
2023/08/2900.00259.3559.70-25,223-0.04%
2023/08/2800.000.357.2057.80-0.35,183-0.01%
2023/08/25258.652.358.8358.20-0.35,137-0.01%
2023/08/24559.645.359.7259.70-0.35,084-0.01%
2023/08/231661.238.360.5860.307.74,9480.16%
2023/08/22966.41966.5067.0004,7560.00%
2023/08/211067.80367.3067.6074,5850.15%
2023/08/18969.12268.4565.0074,3920.16%
2023/08/17968.542069.5772.20-114,131-0.27%
2023/08/16165.20665.0268.00-53,691-0.14%
2023/08/15262.201061.9061.90-83,414-0.23%
2023/08/14160.50260.7060.40-13,345-0.03%
2023/08/11260.252660.1560.60-243,299-0.73%
2023/08/10761.09660.9561.0013,2390.03%
2023/08/09760.77462.1560.0033,1360.10%
2023/08/08661.88161.4061.4053,0710.16%
2023/08/074567.07363.5064.60422,9711.41%
2023/08/0400.00861.4162.40-82,740-0.29%
2023/08/02657.78358.3056.8032,6300.11%
2023/08/01761.96261.3060.3052,5600.20%
2023/07/31365.43865.6165.60-52,500-0.20%
2023/07/28263.25863.6864.00-62,337-0.26%
2023/07/27561.56561.2662.6002,2180.00%
2023/07/261362.421462.8860.10-12,129-0.05%
2023/07/251360.471660.7662.00-31,853-0.16%
2023/07/24957.71957.5658.0001,5360.00%
2023/07/21354.60454.6354.60-11,357-0.07%
2023/07/20550.1800.0050.1051,2420.40%
2023/07/19648.16248.8048.2041,2110.33%
2023/07/18952.95452.3949.3551,1780.42%
2023/07/17352.40453.3354.80-11,033-0.10%
2023/07/1400.00350.0049.85-3886-0.34%
2023/07/13149.3500.0049.0018580.12%
2023/07/12149.2500.0049.1018290.12%
2023/07/11148.75148.5548.5008040.00%
2023/07/1000.00349.4049.40-3771-0.39%
2023/07/07449.34349.2049.4517110.14%
2023/07/06449.19249.5048.2026500.31%
2023/07/05247.93248.0048.4005760.00%
2023/07/04346.40246.8547.0015360.19%
2023/06/2900.00142.4542.45-1485-0.21%
2023/06/28242.10242.3542.3504840.00%
2023/06/19143.2000.0043.2015050.20%
2023/06/1600.00243.7043.45-2508-0.39%
2023/06/1500.00144.2044.20-1501-0.20%
2023/06/14143.75143.7043.5004880.00%
2023/06/1200.00342.7042.65-3486-0.62%
2023/06/06243.1000.0043.2024870.41%
2023/06/05143.80143.6543.7004890.00%
2023/06/02242.4000.0042.4024840.41%
2023/06/01242.2800.0042.6524910.41%
2023/05/30241.5000.0041.3024970.40%
2023/05/2200.00740.1941.30-7472-1.48%
2023/05/1600.00339.7539.30-3444-0.68%
2023/05/1200.00539.4039.00-5436-1.14%
2023/05/111538.2300.0038.05154303.49%
2023/05/10239.1500.0039.0024220.47%
2023/04/2700.00037.9037.750371-0.01%
2023/04/2400.00237.7537.85-2363-0.55%
2023/04/20238.7000.0038.3023570.56%
2023/04/0700.00138.7038.30-1312-0.32%
2023/04/0600.00137.4537.45-1298-0.33%
2023/03/30037.9000.0037.8502960.00%
2023/03/24138.1000.0037.8512860.35%
2023/03/2200.00637.3037.35-6261-2.29%
2023/03/2100.00536.5036.70-5253-1.97%
2023/03/16335.5000.0035.6032881.04%
2023/03/1400.001836.6536.70-18283-6.34%
2023/03/10135.9500.0035.8512700.37%
2023/03/09236.5500.0036.5022650.75%
2023/03/03535.25535.6035.6502320.00%
2023/02/15533.4500.0033.9052132.35%
2023/02/14133.2500.0033.4012130.47%
2023/02/1300.00033.6033.250214-0.01%
2023/02/10233.4500.0033.4022150.93%
2023/02/09233.9000.0033.7522160.93%
2023/02/06333.9000.0034.0032161.39%
2023/02/03534.0500.0034.0052172.30%
2023/02/02534.3000.0034.2552152.32%
2022/12/1400.00234.2034.30-2255-0.78%
2022/12/1200.00133.7033.95-1253-0.39%
2022/12/09235.4500.0034.2522510.80%
2022/12/08133.1000.0034.5512280.44%
2022/12/0500.00133.6033.60-1213-0.47%
2022/11/30232.9500.0033.3522260.88%
2022/11/1500.00231.6031.60-2254-0.79%
2022/11/10131.1000.0031.1512700.37%
2022/11/0400.00131.3031.40-1308-0.32%
2022/11/02130.7000.0030.8013150.32%
2022/10/28229.4000.0029.3023490.57%
2022/10/1800.00230.0029.95-2374-0.53%
2022/10/1300.00229.1828.75-2401-0.50%
2022/10/12230.3000.0030.5023950.51%
2022/10/0600.00431.4131.40-4426-0.94%
2022/09/2800.00230.0529.80-2485-0.41%
2022/09/26131.80130.7030.3005020.00%
2022/09/15134.9000.0034.6515490.18%
2022/08/1800.00139.4039.35-1696-0.14%
2022/08/16138.9000.0038.4016860.15%
2022/08/1000.00137.2537.45-1668-0.15%
2022/08/0800.00136.2037.35-1684-0.15%
2022/08/05237.6000.0036.3526810.29%
2022/07/2100.00137.8538.30-1697-0.14%
2022/07/20137.5000.0037.6516940.14%
2022/07/18135.85136.0036.0507130.00%
2022/07/07138.50138.2538.5007260.00%
2022/07/01138.2500.0038.1518790.11%
2022/06/27143.5000.0043.8019650.10%
2022/06/15746.46348.0745.0049740.41%
2022/06/1000.00145.6046.45-1939-0.11%
2022/06/09145.8500.0045.8519420.11%
2022/06/0700.00145.2045.30-1961-0.10%
2022/05/3100.00244.6044.75-21,154-0.17%
2022/05/1900.00244.3044.55-22,053-0.10%
2022/05/11141.05141.5041.2002,5490.00%
2022/05/1000.00140.3542.00-12,648-0.04%
2022/05/0900.00241.2341.25-22,825-0.07%
2022/05/06143.25142.6543.7502,8370.00%
2022/05/05142.70342.9342.95-22,846-0.07%
2022/05/03141.4500.0042.0012,8590.03%
2022/04/28241.83142.1041.2512,8800.03%
2022/04/2700.00140.5041.55-12,888-0.03%
2022/04/25743.08443.4042.8532,8950.10%
2022/04/22145.00144.7044.7002,8820.00%
2022/04/21145.70245.6045.30-12,889-0.03%
2022/04/20145.30444.9544.95-32,889-0.10%
2022/04/18243.8500.0043.9522,9020.07%
2022/04/15444.99245.0044.9022,9040.07%
2022/04/14146.90246.7846.60-12,933-0.03%
2022/04/1300.00247.2347.25-22,954-0.07%
2022/04/12348.08446.9846.30-13,072-0.03%
2022/04/111749.221348.5147.8543,0680.13%
2022/04/08548.5200.0048.2553,0880.16%
2022/04/07150.40249.2848.15-13,093-0.03%
2022/04/06849.441748.1649.95-93,086-0.29%
2022/03/30146.65247.0546.70-13,695-0.03%
2022/03/29245.35245.2045.5504,1420.00%
2022/03/23145.90746.1846.10-64,419-0.14%
2022/03/2100.00245.0844.95-24,424-0.05%
2022/03/18144.60144.6044.8504,4480.00%
2022/03/1700.00144.5045.00-14,476-0.02%
2022/03/16243.63143.0543.0514,5350.02%
2022/03/14344.80144.7044.7024,6000.04%
2022/03/1100.00244.7545.10-24,634-0.04%
2022/03/10145.653845.3045.45-374,719-0.78%
2022/03/08245.802245.7945.25-204,733-0.42%
2022/03/07145.90745.5145.30-64,707-0.13%
2022/03/041347.91347.8547.70104,6730.21%
2022/03/0300.00251.0050.20-24,606-0.04%
2022/03/02250.30250.3050.6004,6540.00%
2022/03/011152.0900.0051.10114,6170.24%
2022/02/25651.30951.4951.10-34,537-0.07%
2022/02/241049.891350.3249.00-34,451-0.07%
2022/02/231452.34951.9051.1054,3530.11%
2022/02/22850.821450.7951.00-64,157-0.14%
2022/02/21852.582452.5752.60-164,049-0.40%
2022/02/18451.33551.2652.00-13,937-0.03%
2022/02/172850.852050.5949.9583,8530.21%
2022/02/16849.902249.8850.10-143,723-0.38%
2022/02/15247.63247.4347.1503,6370.00%
2022/02/14347.53346.7046.5503,6230.00%
2022/02/11149.00148.9548.9503,6350.00%
2022/02/10549.26649.3848.55-13,645-0.03%
2022/02/097849.71849.1050.30703,6211.93%
2022/02/0800.00545.4545.75-53,643-0.14%
2022/01/21143.6500.0043.0014,1290.02%
2022/01/2000.00144.5044.40-14,350-0.02%
2022/01/19144.8500.0044.3514,5220.02%
2022/01/18244.40444.6144.65-24,577-0.04%
2022/01/171043.891143.4843.95-14,659-0.02%
2022/01/14342.50142.7042.7524,8080.04%
2022/01/13543.10543.5043.5004,9790.00%
2022/01/12143.2000.0043.2515,0530.02%
2022/01/11644.03243.9043.9045,1250.08%
2022/01/10345.30345.5045.2505,1350.00%
2022/01/071146.17545.0045.0065,1720.12%
2022/01/05450.05848.6647.50-45,369-0.07%
2022/01/04349.30249.1548.9515,3150.02%
2022/01/03347.45548.1049.20-25,373-0.04%
2021/12/30148.80548.8448.40-45,402-0.07%
2021/12/291449.131348.6548.8015,4450.02%
2021/12/281449.75949.0248.5055,4620.09%
2021/12/271150.822750.8850.50-165,464-0.29%
2021/12/242551.931251.9750.40135,4350.24%
2021/12/233751.727552.4952.90-385,119-0.74%
2021/12/221647.132447.3648.15-84,773-0.17%
2021/12/2100.00944.7844.80-94,699-0.19%
2021/12/20143.75143.9043.6504,8210.00%
2021/12/17343.4000.0042.8535,3000.06%
2021/12/16244.23244.0044.3505,4370.00%
2021/12/15242.88243.1343.1005,5650.00%
2021/12/14242.4000.0042.2025,7900.03%
2021/12/13344.1000.0043.8036,0080.05%
2021/12/10546.15545.9445.6006,2890.00%
2021/12/09346.081545.7546.00-126,477-0.19%
2021/12/0800.00345.3345.30-36,937-0.04%
2021/12/07245.63445.5144.95-27,803-0.03%
2021/12/061145.911546.0045.95-48,138-0.05%
2021/12/03844.11744.1144.3518,2350.01%
2021/12/02243.3000.0042.5528,4330.02%
2021/12/01043.0000.0042.6508,6030.00%
2021/11/301142.87342.8543.1088,8620.09%
2021/11/29242.65143.5042.1019,5660.01%
2021/11/263045.13644.7544.05249,8660.24%
2021/11/25342.63943.3743.85-610,108-0.06%
2021/11/24342.33342.5042.50010,2870.00%
2021/11/23144.00342.6042.25-210,486-0.02%
2021/11/22344.03344.0744.00010,6550.00%
2021/11/19844.36644.5143.90210,7060.02%
2021/11/18443.332.443.1843.451.610,6640.02%
2021/11/17343.281143.2843.10-810,652-0.08%
2021/11/16143.85143.9043.20010,6590.00%
2021/11/15343.52244.3544.25110,7100.01%
2021/11/1200.00243.3342.85-210,691-0.02%
2021/11/11943.2200.0042.50910,6620.08%
2021/11/10643.91343.9043.50310,6370.03%
2021/11/09445.20244.7544.40210,5990.02%
2021/11/082645.37245.3044.902410,5670.23%
2021/11/054647.431948.0346.752710,5280.26%
2021/11/041249.611849.7650.70-610,333-0.06%
2021/11/031748.271547.9947.50210,1750.02%
2021/11/02447.88948.4846.10-510,083-0.05%
2021/11/01649.38749.0948.85-19,983-0.01%
2021/10/291349.2814.249.0148.80-1.29,913-0.01%
2021/10/281150.141249.6548.60-19,835-0.01%
2021/10/271247.522147.8749.45-99,600-0.09%
2021/10/26345.981046.1345.60-79,416-0.07%
2021/10/251646.271246.3246.4549,3430.04%
2021/10/221545.504445.6846.25-299,247-0.31%
2021/10/211844.831645.5743.9029,0920.02%
2021/10/20343.03744.5945.00-48,903-0.04%
2021/10/19743.16642.8343.2018,8170.01%
2021/10/18242.181041.8542.25-88,728-0.09%
2021/10/15342.22342.2042.2008,6960.00%
2021/10/141041.61740.9541.0038,6460.03%
2021/10/133443.171842.6142.40168,5360.19%
2021/10/12242.10142.5541.1518,3650.01%
2021/10/08642.28742.4842.00-18,289-0.01%
2021/10/071443.01242.6543.15128,2000.15%
2021/10/061541.751440.7540.3018,1160.01%
2021/10/05142.25142.0043.1008,0280.00%
2021/10/04141.70141.6541.2007,9410.00%
2021/10/01444.1000.0041.4047,8390.05%
2021/09/30144.50344.9244.35-27,698-0.03%
2021/09/291144.361044.5045.0017,5730.01%
2021/09/281146.08246.6045.7097,4450.12%
2021/09/27950.63850.4649.1017,2780.01%
2021/09/242252.801353.2351.0097,1340.13%
2021/09/23850.051748.4149.75-96,659-0.14%
2021/09/22348.23648.0047.00-36,497-0.05%
2021/09/17851.08750.8150.7016,3460.02%
2021/09/161450.381550.8651.20-16,109-0.02%
2021/09/151050.961050.4150.1005,8590.00%
2021/09/141052.621253.0953.00-25,543-0.04%
2021/09/133052.742653.1752.2045,2800.08%
2021/09/102853.061851.6252.40104,7580.21%
2021/09/092149.951249.8251.6093,8600.23%
2021/09/08645.88446.4346.9523,4780.06%
2021/09/07445.30445.0647.6003,2790.00%
2021/09/06149.003948.4045.00-383,026-1.26%
2021/09/03449.041349.1349.50-92,826-0.32%
2021/09/024348.781548.5949.40282,5581.09%
2021/09/014645.603945.9946.8571,8380.38%
2021/08/314143.413343.3142.6081,5040.53%
2021/08/301041.671041.6942.3501,1690.00%
2021/08/271038.811038.5738.5009730.00%
2021/08/261338.163138.2538.95-18760-2.37%
2021/08/25434.41134.0535.4535640.53%
2021/08/24132.95132.2532.2504960.00%
2021/08/2000.00132.5032.15-1482-0.21%
2021/08/19235.08535.1934.05-3453-0.66%
2021/08/18233.7300.0034.9023710.54%
2021/08/17133.0000.0032.8013460.29%
2021/08/13134.75333.7334.00-2332-0.60%
2021/08/12134.3500.0033.7513170.32%
2021/08/11334.8200.0033.5032951.01%
2021/08/0900.00233.0033.50-2262-0.76%
2021/07/26130.45130.4030.4002640.00%
2021/07/0800.00231.0031.10-2326-0.61%
2021/07/07130.5500.0030.5513320.30%
2021/07/05130.7000.0030.9513770.27%
2021/05/3100.00529.3029.50-5553-0.90%
2021/05/2800.00528.8028.85-5555-0.90%
2021/05/2700.00528.4028.30-5557-0.90%
2021/05/2500.001027.8827.95-10562-1.78%
2021/05/2100.00527.3027.25-5579-0.86%
2021/05/2000.00526.9026.70-5587-0.85%
2021/05/1800.00526.9026.50-5599-0.83%
2021/05/171524.75125.0525.20146022.32%
2021/05/13526.30528.1027.3505890.00%
2021/05/121528.6300.0028.00155802.59%
2021/05/0700.007931.8031.90-79561-14.07%
2021/05/043529.75830.3030.30275504.90%
2021/04/23131.0500.0031.6515110.20%
2021/04/221531.8700.0031.55155152.91%
2021/04/19132.60132.6532.6505120.00%
2021/04/1600.001132.4332.50-11513-2.14%
2021/04/1500.00232.1532.35-2521-0.38%
2021/04/142132.57233.6032.50195233.63%
2021/04/13734.44534.5533.6025220.38%
2021/04/12034.69534.8534.45-5517-0.97%
2021/04/0900.001935.1334.85-19504-3.77%
2021/04/081034.10434.2034.3064801.25%
2021/04/0700.00133.8034.25-1470-0.21%
2021/04/06134.00533.3933.35-4462-0.86%
2021/04/01232.3500.0032.3024560.44%
2021/03/30232.9000.0032.8025090.39%
2021/03/261232.3400.0032.30125152.33%
2021/03/25532.4800.0032.5555160.97%
2021/03/234033.1300.0032.80405227.65%
2021/03/22733.62234.0033.7555210.96%
2021/03/1900.00333.1533.10-3519-0.58%
2021/03/18033.85333.9533.55-3519-0.58%
2021/03/17433.70133.8033.8035290.57%
2021/03/162034.052533.5234.25-5528-0.95%
2021/03/15532.05532.3032.1504800.00%
2021/03/04631.7700.0031.7567620.79%
2021/03/03731.4200.0031.9077990.88%
2021/02/25531.9400.0032.0058250.61%
2021/02/24532.2700.0032.0058270.60%
2021/02/23232.50333.1832.70-1828-0.12%
2021/02/2200.00632.6032.80-6833-0.72%
2021/02/19031.83331.9532.05-3832-0.36%
2021/02/1800.00231.3531.35-2830-0.24%
2021/02/05129.00229.4529.45-1847-0.12%
2021/02/01228.7500.0028.9028680.23%
2021/01/2800.00130.0029.75-1892-0.11%
2021/01/2700.00329.9229.80-3889-0.34%
2021/01/2600.00329.0728.80-3886-0.34%
2021/01/25228.55228.7028.8008840.00%
2021/01/22229.08328.9328.90-1883-0.11%
2021/01/201229.58129.1529.15118791.25%
2021/01/11129.202529.4730.20-24862-2.78%
2021/01/08229.13329.0729.00-1858-0.12%
2021/01/07129.5500.0029.5518490.12%
2021/01/06330.23129.6529.6528450.24%
2021/01/04131.00231.0030.95-1833-0.12%
2020/12/30131.0000.0031.2018370.12%
2020/12/24931.8300.0031.1598151.10%
2020/12/23133.25833.5033.80-7770-0.91%
2020/12/16133.05133.7033.5007610.00%
2020/12/15133.5000.0032.9017550.13%
2020/12/1400.00234.1034.35-2745-0.27%
2020/12/1000.00335.2035.40-3718-0.42%
2020/12/0700.00134.8034.60-1695-0.14%
2020/12/04636.1900.0035.9566620.91%
2020/12/032036.65636.7536.00145962.35%
2020/12/02335.33335.1235.4005550.00%
2020/12/01735.71735.7135.7005400.00%
2020/11/30134.0000.0034.6014950.20%
2020/11/26332.2000.0032.1535060.59%
2020/11/1300.00429.8430.20-4683-0.59%
2020/11/1200.003429.3129.15-34765-4.44%
2020/11/11128.401528.7328.70-14800-1.75%
2020/11/06528.2513828.9328.25-133811-16.39% 大賣/鉅額交易
2020/10/28529.0500.0029.3058920.56%
2020/10/20129.9500.0030.2019680.10%
2020/10/19130.1000.0030.4019680.10%
2020/09/29929.90930.6129.9001,0090.00%
2020/09/2800.001729.8130.70-171,013-1.68%
2020/09/252028.81328.9528.95171,0161.67%
2020/09/241029.2400.0029.35101,0120.99%
2020/09/231729.8800.0029.95171,0081.69%
2020/09/221130.90130.5530.55101,0021.00%
2020/09/21531.6000.0031.6559960.50%
2020/09/1700.00533.0032.55-51,002-0.50%
2020/09/1500.00532.8532.95-51,010-0.49%
2020/09/1400.001532.2532.25-151,021-1.47%
2020/09/112531.5000.0031.65251,0192.45%
2020/09/08533.1000.0033.2551,0380.48%
2020/09/071134.02535.2533.6561,0380.58%
2020/09/04233.001233.9134.50-101,039-0.96%
2020/09/0200.004834.2334.00-481,064-4.51%
2020/09/018233.791733.7932.95651,0346.28%
2020/08/31636.43637.2036.5509750.00%
2020/08/281636.511237.4736.8049660.41%
2020/08/277937.44138.1537.10789578.15%
2020/08/26637.881738.2638.35-11931-1.18%
2020/08/252537.868038.8537.70-55905-6.08%
2020/08/24534.854536.6937.10-40832-4.81%
2020/08/2100.005035.7335.55-50798-6.26%
2020/08/2014134.982435.4834.1011777815.03% 大買/鉅額交易
2020/08/192837.914539.3037.35-17731-2.32%
2020/08/18437.243438.6039.00-30690-4.35%
2020/08/1700.009135.8837.45-91592-15.36%
2020/08/13533.29534.1833.1505340.00%
2020/08/121032.40833.5433.3025270.38%
2020/08/1110333.1300.0032.7010352019.78% 大買/鉅額交易
2020/08/102333.87133.9034.10225044.36%
2020/08/066935.3800.0034.356946314.89%
2020/08/0500.00134.8034.50-1464-0.22%
2020/07/30232.0000.0033.0024000.50%
2020/07/27332.53331.8031.0503730.00%
2020/07/2000.00128.5029.30-1319-0.31%
2020/07/1700.00428.5028.45-4311-1.28%
2020/07/1600.00128.4028.40-1308-0.32%
2020/07/14428.0500.0028.0543051.31%
2020/07/10229.3800.0029.0022940.68%
2020/07/09329.63229.8029.7012860.35%
2020/07/0700.00128.5528.50-1266-0.38%
2020/06/23228.3000.0028.3522370.84%
2020/06/1900.00128.8028.50-1228-0.44%
2020/06/17327.2000.0027.4032151.39%
2020/06/16227.7500.0027.6022100.95%
2020/06/11127.50126.5026.7501790.00%
2020/06/10226.9500.0027.4521711.16%
2020/06/04524.3800.0024.2551363.67%
2020/06/01724.001523.6324.00-8138-5.78%
2020/05/2200.00623.3723.75-6138-4.32%
2020/04/2800.00120.1020.30-1121-0.82%
2020/04/2700.00519.5019.50-5127-3.93%
2020/04/2100.00219.0518.90-2132-1.51%
2020/04/16119.2500.0019.2511310.76%
2020/04/14019.6000.0019.2501350.00%
2020/04/13021.0000.0019.1001370.00%
2020/04/10020.8000.0019.2001430.00%
2020/04/09020.5000.0019.0001550.00%
2020/04/06217.6000.0017.6021801.11%
2020/03/31019.0000.0017.7001820.02%
2020/03/2700.00217.8517.90-2183-1.09%
2020/03/19115.7500.0015.7511800.55%
2020/03/1700.002917.5317.75-29168-17.17%
2020/03/13118.451018.5019.50-9164-5.47%
2020/03/12220.6500.0020.5021571.27%
2020/03/11023.8000.0022.0501490.00%
2020/03/06123.5000.0023.5511430.70%
2020/02/27224.2300.0024.1021391.43%
2020/02/26124.3000.0024.4011370.72%
2020/02/25025.0000.0024.5001380.00%
2020/02/19026.0000.0024.9501350.00%
2020/02/18026.7000.0024.7501340.00%
2020/02/1300.00124.8024.75-1135-0.74%
2020/02/12124.4500.0024.8011370.73%
2020/02/0300.007024.1924.55-70130-53.66%
2020/01/17126.8500.0026.8511210.83%
2020/01/14327.1000.0027.1031202.48%
2020/01/091027.2800.0027.35101218.24%
2020/01/08227.50927.6527.00-7120-5.83%
2020/01/062228.391728.1828.4551144.35%
2020/01/035328.3000.0027.805310948.44%
2020/01/0200.00228.1028.10-298-2.03%
2019/10/08125.9500.0025.9511000.99%
2019/10/0300.00426.3626.30-4102-3.91%
2019/09/2400.00727.5027.30-7100-6.94%
2019/09/2300.00227.4027.50-299-2.00%
2019/09/2000.00527.3527.15-597-5.11%
2019/09/1900.00127.0027.15-197-1.03%
2019/08/21126.3500.0026.201761.31%
2019/08/14326.3000.0026.553753.98%
2019/08/13326.3000.0026.303753.97%
2019/08/07126.2500.0026.201761.31%
2019/08/06126.2000.0026.201771.28%
2019/08/02426.86726.8926.90-387-3.42%
2019/07/31227.0000.0027.0021081.84%
2019/07/30227.2500.0026.9521171.71%
2019/07/26327.5700.0027.4031202.49%
2019/07/24127.0000.0027.1511200.83%
2019/07/151027.1000.0026.95101238.08%
2019/07/12527.0000.0027.2551283.90%
2019/07/1000.00126.6526.80-1133-0.75%
2019/07/0400.00526.1026.25-5219-2.28%
2019/07/01426.4000.0026.2542221.80%
2019/06/05126.2000.0026.3012380.42%
2019/05/2400.00126.4526.45-1251-0.40%
2019/05/093030.1100.0028.803026011.52%
2019/05/06130.0000.0030.0012320.43%
2019/05/02129.9000.0030.0012280.44%
2019/04/24331.5000.0031.5032231.34%
2019/04/2300.00531.3531.40-5221-2.26%
2019/04/22431.8000.0031.6042201.81%
2019/04/19331.1500.0031.4032171.38%
2019/04/1000.00229.9330.85-2143-1.39%
2019/03/28127.6000.0027.6011160.86%
2019/03/2100.00728.3928.20-7128-5.43%
2019/03/08227.5000.0027.7021301.54%
2019/03/07528.3200.0028.3051283.89%
2018/11/3000.00126.4026.25-1113-0.88%
2018/11/28126.1500.0026.1511120.89%
2018/10/2600.00122.8022.80-1148-0.67%
2018/08/31530.2000.0030.3552531.97%
2018/08/13129.50529.8028.75-4279-1.43%
2018/08/09131.70231.7331.00-1268-0.37%
2018/07/30533.6000.0033.5552741.82%
2018/07/20233.7000.0033.5522690.74%
2018/07/19236.70236.6536.5002620.00%
2018/07/18135.60535.6535.65-4239-1.67%
2018/07/160.336.0000.0035.750.32360.13%
2018/07/1200.00133.8533.80-1225-0.44%
2018/07/10133.9000.0034.1012300.43%
2018/07/03034.10134.0034.10-1241-0.41%
2018/06/29133.2000.0033.9012560.39%
2018/06/27233.4000.0033.4022740.73%
2018/06/1400.00335.9035.85-3326-0.92%
2018/06/0400.00236.7036.50-2363-0.55%
2018/05/30135.6000.0035.6014050.25%
2018/05/291634.981035.8736.5564011.50%
2018/05/14333.5500.0033.6034890.61%
2018/05/10534.1000.0034.4055550.90%
2018/04/2700.00835.2035.65-8802-1.00%
2018/04/2600.00436.3535.20-4830-0.48%
2018/04/2500.001835.6336.05-18833-2.16%
2018/04/13540.1000.0040.2058420.59%
2018/04/1000.00139.5039.95-1848-0.12%
2018/04/0900.00139.5039.45-1850-0.12%
2018/04/03238.8300.0038.8528480.24%
2018/03/3100.00141.1540.70-1851-0.12%
2018/03/29143.5000.0043.0018520.12%
2018/03/2100.00144.1044.00-1880-0.11%
2018/03/202144.4400.0044.10218762.39%
2018/03/13144.80144.6044.6009620.00%
2018/03/1200.001045.1044.75-10961-1.04%
2018/03/071044.5300.0044.50109661.03%
2018/02/27148.8500.0048.7519590.10%
2018/02/26749.2000.0048.6079600.73%
2018/02/06247.25150.3047.8019590.10%
2018/02/05153.5000.0052.5019250.11%
2018/02/02254.45255.2055.2009020.00%
2018/01/3100.00255.0054.60-2919-0.22%
2018/01/301054.3300.0053.90109061.10%
2018/01/291955.09255.5555.30178991.89%
2018/01/261154.731154.2554.2008430.00%
2018/01/2500.00150.7051.70-1770-0.13%
2018/01/2300.00349.6549.95-3752-0.40%
2018/01/2200.001148.6949.95-11760-1.45%
2018/01/19747.5500.0047.4577560.93%
2018/01/1700.00347.6047.30-3854-0.35%
2018/01/16446.7600.0047.6048900.45%
2018/01/11147.4000.0047.3019690.10%
2018/01/101048.1500.0047.75101,0490.95%
2018/01/09148.8000.0049.2011,0770.09%
2018/01/0400.00949.8549.70-91,265-0.71%
〈熱門股〉湧德展望保守 高檔拉回修正周跌1成Anue鉅亨-2023/08/26
國巨子公司普思 二度在美向湧德提出專利訴訟Anue鉅亨-2020/08/31
湧德 相關文章
湧德 相關影音