營邦 (3693)-大昌-新店券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
340.0
漲跌
▲8.5
漲幅
+2.56%
成交量
766張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	333.67	2	334.00	331.50	1	828	0.12%
2024/05/17	1	328.00	1	330.50	330.00	0	837	0.00%
2024/05/16	3	337.00	2	329.50	326.00	1	851	0.12%
2024/05/15	1	339.50	1	339.50	337.50	0	900	0.00%
2024/05/14	2	337.25	1	338.00	338.50	1	955	0.10%
2024/05/13	3	338.33	5	335.70	331.00	-2	1,025	-0.20%
2024/05/10	1	329.50	0	0.00	329.00	1	1,012	0.10%
2024/05/09	4	329.38	2	324.25	322.50	2	1,010	0.20%
2024/05/08	2	326.25	3	326.50	327.50	-1	1,008	-0.10%
2024/05/07	1	306.96	1	311.00	310.00	0	1,003	0.00%
2024/05/06	0.1	306.50	0	0.00	302.50	0.1	1,011	0.01%
2024/05/03	0	0.00	1	310.50	308.50	-1	1,024	-0.10%
2024/04/30	0	0.00	1	316.50	315.50	-1	1,084	-0.09%
2024/04/29	2	314.75	1	316.49	317.50	1	1,097	0.09%
2024/04/26	3	312.33	5	312.20	310.00	-2	1,140	-0.18%
2024/04/23	1	307.00	6	305.00	304.00	-5	1,159	-0.43%
2024/04/22	2	302.00	0	0.00	302.00	2	1,169	0.17%
2024/04/19	2	317.01	0	0.00	315.50	2	1,171	0.17%
2024/04/18	1	332.50	2	335.50	334.00	-1	1,175	-0.09%
2024/04/16	2	321.25	0	0.00	319.50	2	1,213	0.16%
2024/04/15	4	360.25	1	363.50	355.00	3	1,251	0.24%
2024/04/12	1	369.00	4.1	370.60	368.00	-3.1	1,266	-0.24%
2024/04/10	5	365.10	1	363.00	363.00	4	1,271	0.31%
2024/04/09	0	0.00	2	372.54	376.50	-2	1,268	-0.16%
2024/04/03	1.1	370.93	6	375.67	376.50	-4.9	1,286	-0.38%
2024/04/02	1	364.00	0	0.00	363.50	1	1,278	0.08%
2024/04/01	1	371.00	0	0.00	368.50	1	1,281	0.08%
2024/03/28	1	366.00	2	369.02	376.50	-1	1,294	-0.08%
2024/03/27	2	372.50	1	371.50	371.50	1	1,297	0.08%
2024/03/26	9	376.44	10	378.69	374.00	-1	1,313	-0.08%
2024/03/25	0	0.00	0	371.80	373.50	0	1,302	0.00%
2024/03/22	0	368.00	1	369.50	367.00	-1	1,306	-0.08%
2024/03/21	1	373.50	1	377.00	377.50	0	1,297	0.00%
2024/03/20	0	0.00	4	369.13	362.50	-4	1,297	-0.31%
2024/03/19	1	374.00	2	370.50	369.00	-1	1,306	-0.08%
2024/03/18	3	377.50	1	380.00	376.50	2	1,320	0.15%
2024/03/15	2	378.50	1	378.50	381.50	1	1,343	0.07%
2024/03/13	0.3	391.02	1	398.00	386.50	-0.7	1,410	-0.05%
2024/03/12	2	416.00	1	414.50	414.50	1	1,418	0.07%
2024/03/11	1	408.00	1	409.50	413.50	0	1,444	0.00%
2024/03/08	3	411.50	5	414.50	404.00	-2	1,478	-0.14%
2024/03/07	1	420.50	0	0.00	420.50	1	1,513	0.07%
2024/03/06	0	430.00	1	434.50	428.50	-1	1,578	-0.06%
2024/03/05	5	447.16	5.2	448.14	438.00	-0.1	1,696	-0.01%
2024/03/01	2	431.25	3.1	431.32	428.00	-1.1	1,739	-0.06%
2024/02/29	3	423.67	1	428.00	428.00	2	1,767	0.11%
2024/02/26	2	423.50	1	420.00	420.00	1	1,808	0.06%
2024/02/23	2	426.75	0	0.00	416.50	2	1,829	0.11%
2024/02/22	1	433.50	1	425.50	425.50	0	1,903	0.00%
2024/02/21	0	0.00	1	432.50	433.00	-1	1,896	-0.05%
2024/02/20	2.2	432.85	2	433.25	432.00	0.2	1,914	0.01%
2024/02/19	2	449.75	2	441.50	441.50	0	1,929	0.00%
2024/02/16	2	456.71	4.2	456.24	449.50	-2.2	1,999	-0.11%
2024/02/15	12.1	433.34	6.1	436.04	444.50	6	1,989	0.30%
2024/02/05	3	455.54	8.7	466.08	469.00	-5.7	1,987	-0.29%
2024/02/02	0.1	438.00	2	438.75	438.00	-1.9	1,971	-0.10%
2024/01/31	1	441.00	0	0.00	432.50	1	2,133	0.05%
2024/01/30	3	440.50	5	438.00	438.00	-2	2,212	-0.09%
2024/01/29	1	433.00	1	431.00	433.00	0	2,270	0.00%
2024/01/26	1	424.50	0	0.00	432.00	1	2,328	0.04%
2024/01/25	8	443.31	4	453.13	433.50	4	2,384	0.17%
2024/01/24	2	437.25	0	0.00	433.00	2	2,378	0.08%
2024/01/23	1	430.00	0	0.00	432.50	1	2,487	0.04%
2024/01/22	4	439.00	3	438.00	438.50	1	2,517	0.04%
2024/01/19	0	0.00	1	419.50	419.50	-1	2,544	-0.04%
2024/01/18	0	0.00	1	407.50	413.00	-1	2,586	-0.04%
2024/01/17	2	413.75	3	415.83	411.50	-1	2,725	-0.04%
2024/01/16	2.1	428.76	2	422.00	421.50	0.1	2,779	0.00%
2024/01/15	1	434.00	1	429.50	429.50	0	2,818	0.00%
2024/01/12	1	438.00	1.3	432.81	432.00	-0.3	2,887	-0.01%
2024/01/11	4	442.00	3	442.00	442.00	1	2,955	0.03%
2024/01/10	1	425.50	1	433.50	440.00	0	3,028	0.00%
2024/01/09	1.3	438.77	3	439.67	438.50	-1.7	3,078	-0.06%
2024/01/08	3.2	408.84	1	409.50	403.00	2.2	3,052	0.07%
2024/01/02	0.1	429.00	0	0.00	429.50	0.1	3,363	0.00%
2023/12/28	0	0.00	0.1	440.00	439.50	-0.1	3,532	0.00%
2023/12/27	1.1	438.11	1	439.00	439.00	0.1	3,607	0.00%
2023/12/26	0	0.00	1	443.00	440.50	-1	3,717	-0.03%
2023/12/21	4	456.13	5	454.90	455.00	-1	4,050	-0.02%
2023/12/20	1	442.50	1	447.00	449.50	0	4,227	0.00%
2023/12/19	1	442.00	1	437.50	437.00	0	4,359	0.00%
2023/12/15	1	444.50	0	0.00	446.00	1	4,520	0.02%
2023/12/14	1	448.53	0	450.00	445.00	1	4,593	0.02%
2023/12/13	3	446.34	3	446.33	443.50	0	4,658	0.00%
2023/12/12	2	446.75	1	440.00	440.50	1	4,713	0.02%
2023/12/11	12	443.14	11	452.23	448.00	1	4,755	0.02%
2023/12/08	5	478.80	2	480.75	476.50	3	4,780	0.06%
2023/12/07	4.1	473.86	3	477.83	481.00	1.1	4,866	0.02%
2023/12/06	13.1	484.32	11	479.45	476.00	2.1	4,946	0.04%
2023/12/05	9.2	477.45	9	481.94	478.50	0.2	5,100	0.00%
2023/12/04	4.2	501.23	4	501.25	497.00	0.2	5,183	0.00%
2023/12/01	8	497.08	13	504.35	513.00	-5	5,339	-0.09%
2023/11/30	12.2	504.08	7.1	498.12	494.50	5.1	5,424	0.09%
2023/11/29	1	474.00	12.3	490.27	496.00	-11.3	5,370	-0.21%
2023/11/28	2.1	440.13	2	441.50	451.00	0.1	5,348	0.00%
2023/11/27	3.3	444.74	2	444.50	432.00	1.3	5,437	0.02%
2023/11/24	2.1	461.42	1	462.04	460.00	1.1	5,425	0.02%
2023/11/23	14	477.82	10	472.61	467.00	4	5,501	0.07%
2023/11/22	6	484.16	3	481.17	482.00	3	5,541	0.05%
2023/11/21	2	484.54	5.1	491.80	490.50	-3.1	5,595	-0.06%
2023/11/20	5	468.01	5	470.00	474.00	0	5,601	0.00%
2023/11/17	11	467.77	14	469.86	471.50	-3	5,709	-0.05%
2023/11/16	2.1	469.88	2	470.50	466.00	0.1	5,848	0.00%
2023/11/15	5.1	489.42	3	478.83	476.50	2.1	5,969	0.03%
2023/11/14	8	471.56	8	469.44	471.00	0	6,098	0.00%
2023/11/13	12	481.75	8.2	477.72	471.50	3.8	6,206	0.06%
2023/11/10	2	481.25	3	482.67	488.00	-1	6,329	-0.02%
2023/11/09	2	481.25	4	484.38	484.50	-2	6,392	-0.03%
2023/11/08	10	492.70	3	489.67	477.50	7	6,449	0.11%
2023/11/07	5	472.60	8.2	476.91	485.00	-3.2	6,509	-0.05%
2023/11/06	6.2	459.51	7.1	462.71	465.00	-1	6,641	-0.01%
2023/11/03	4	443.10	4.1	442.59	443.50	-0.1	6,759	0.00%
2023/11/02	3	436.83	7	435.86	430.50	-4	6,942	-0.06%
2023/11/01	4	423.25	4	422.00	421.00	0	7,033	0.00%
2023/10/31	21.2	428.86	28	419.36	417.00	-6.8	7,115	-0.10%
2023/10/30	7	451.07	8	450.88	444.00	-1	7,115	-0.01%
2023/10/27	5	457.90	2	449.00	449.00	3	7,225	0.04%
2023/10/26	12	465.67	11	467.95	462.00	1	7,313	0.01%
2023/10/25	7.1	483.57	5	491.70	482.00	2.1	7,286	0.03%
2023/10/24	5	451.30	6	450.56	457.50	-1	7,261	-0.01%
2023/10/23	3	460.50	3	461.17	448.50	0	7,381	0.00%
2023/10/20	8	450.38	8	453.31	458.00	0	7,467	0.00%
2023/10/19	13	455.50	13	461.15	461.00	0	7,485	0.00%
2023/10/18	23.1	478.59	24	470.73	455.00	-0.9	7,477	-0.01%
2023/10/17	5	513.80	3	512.33	502.00	2	7,471	0.03%
2023/10/16	0	0.00	1	527.00	521.00	-1	7,457	-0.01%
2023/10/13	4	521.53	3	521.42	525.00	1	7,490	0.01%
2023/10/12	8	518.13	4	520.24	522.00	4	7,507	0.05%
2023/10/11	22	544.18	6	511.33	510.00	16	7,579	0.21%
2023/10/06	12	580.92	10	575.80	565.00	2	7,658	0.03%
2023/10/05	5	585.80	10	584.60	582.00	-5	7,722	-0.06%
2023/10/04	6	572.34	8	577.50	580.00	-2	7,700	-0.03%
2023/10/03	8	566.00	1	568.00	571.00	7	7,656	0.09%
2023/10/02	6	570.67	7.1	572.96	569.00	-1	7,732	-0.01%
2023/09/28	12	541.42	9	535.00	545.00	3	7,679	0.04%
2023/09/27	12	534.85	12.1	537.98	541.00	-0.1	7,666	0.00%
2023/09/26	31.2	568.40	26	556.58	534.00	5.2	7,638	0.07%
2023/09/25	17	568.71	19	568.79	565.00	-2	7,621	-0.03%
2023/09/22	18	518.86	15	527.20	550.00	3	7,537	0.04%
2023/09/21	6	492.75	6	498.50	500.00	0	7,485	0.00%
2023/09/20	17	511.65	31	515.61	505.00	-14	7,490	-0.19%
2023/09/19	3	532.00	8	514.63	516.00	-5	7,489	-0.07%
2023/09/18	1	546.95	9	541.56	524.00	-8	7,537	-0.11%
2023/09/15	6	580.17	8	569.25	577.00	-2	7,644	-0.03%
2023/09/14	9	579.78	13	577.31	579.00	-4	7,733	-0.05%
2023/09/13	13	577.15	13	576.69	568.00	0	7,974	0.00%
2023/09/12	3	573.69	4	576.50	582.00	-1	7,989	-0.01%
2023/09/11	9	587.45	6	580.33	575.00	3	7,960	0.04%
2023/09/08	22	625.45	12	619.00	609.00	10	7,906	0.13%
2023/09/07	3	600.67	7	607.58	620.00	-4	7,776	-0.05%
2023/09/06	9	612.01	6	609.20	591.00	3	7,687	0.04%
2023/09/05	12	598.17	18	599.25	615.00	-6	7,554	-0.08%
2023/09/04	7	559.14	7	563.29	574.00	0	7,482	0.00%
2023/09/01	10	547.90	8.1	537.69	541.00	1.9	7,489	0.03%
2023/08/31	10	559.90	7	560.57	560.00	3	7,462	0.04%
2023/08/30	0	0.00	2	552.00	552.00	-2	7,412	-0.03%
2023/08/29	18	507.83	18	505.75	502.00	0	7,463	0.00%
2023/08/28	1.1	540.82	1	543.00	510.00	0.1	7,460	0.00%
2023/08/25	7	551.71	8	534.00	534.00	-1	7,461	-0.01%
2023/08/24	7	556.84	5	555.80	554.00	2	7,424	0.03%
2023/08/23	29	556.51	19	549.16	534.00	10	7,396	0.14%
2023/08/22	6	621.23	4	623.14	570.00	2	7,441	0.03%
2023/08/21	6	562.33	5	570.05	597.00	1	7,376	0.01%
2023/08/18	7	540.86	6	540.33	543.00	1	7,261	0.01%
2023/08/17	14	509.86	12	512.17	515.00	2	7,091	0.03%
2023/08/16	7	472.36	13	481.37	511.00	-6	6,978	-0.09%
2023/08/15	23	473.22	22	466.32	465.00	1	6,884	0.01%
2023/08/14	19	456.21	7	452.57	450.00	12	6,822	0.18%
2023/08/11	11	476.73	10	469.80	466.00	1	6,763	0.02%
2023/08/10	8	473.54	9	475.56	462.50	-1	6,680	-0.01%
2023/08/09	5	476.10	5	472.04	488.00	0	6,497	0.00%
2023/08/08	12	457.78	18	467.38	460.50	-6	6,380	-0.09%
2023/08/07	7	423.50	8	428.45	429.50	-1	6,169	-0.02%
2023/08/04	3	380.17	14.4	397.99	402.50	-11.4	6,049	-0.19%
2023/08/02	33.2	385.52	12.1	373.59	366.00	21.1	6,006	0.35%
2023/08/01	29.2	400.37	13	388.82	386.50	16.2	5,931	0.27%
2023/07/31	7	415.29	11.3	425.13	422.00	-4.3	5,859	-0.07%
2023/07/28	1	398.00	14.2	398.50	398.50	-13.2	5,715	-0.23%
2023/07/27	20.3	363.96	7	366.29	362.50	13.3	5,691	0.23%
2023/07/26	12.1	364.21	15	366.73	364.50	-2.9	5,581	-0.05%
2023/07/25	4	349.64	8.2	356.76	348.00	-4.1	5,409	-0.08%
2023/07/24	10	346.30	2	344.50	338.50	8	5,293	0.15%
2023/07/21	12	341.00	12	346.71	347.00	0	5,213	0.00%
2023/07/20	10	343.45	11.2	347.40	344.50	-1.2	5,152	-0.02%
2023/07/19	13	337.15	20	341.80	335.50	-7	5,070	-0.14%
2023/07/18	13.1	339.63	4	333.25	332.50	9.1	5,015	0.18%
2023/07/17	15.1	336.99	11	341.27	342.00	4.1	4,955	0.08%
2023/07/14	5.1	337.35	10	335.95	339.00	-4.9	4,887	-0.10%
2023/07/13	14.3	375.04	8	366.47	338.00	6.2	4,768	0.13%
2023/07/12	1	375.50	4	360.56	375.50	-3	4,631	-0.07%
2023/07/11	5	347.99	5	347.40	341.50	0	4,630	0.00%
2023/07/10	5	343.41	3	338.50	338.00	2	4,784	0.04%
2023/07/07	5	352.50	7	351.00	347.00	-2	4,860	-0.04%
2023/07/06	15	342.20	14	335.14	332.00	1	4,750	0.02%
2023/07/05	4	348.50	6	349.75	348.00	-2	4,732	-0.04%
2023/07/04	9	339.50	7	340.57	339.50	2	4,687	0.04%
2023/07/03	13	341.92	11	342.95	332.50	2	4,694	0.04%
2023/06/30	10	321.35	9	322.06	326.00	1	4,602	0.02%
2023/06/29	8	308.13	8	310.13	314.00	0	4,551	0.00%
2023/06/28	7	299.71	5	299.50	294.00	2	4,498	0.04%
2023/06/27	6	305.25	5	301.50	294.00	1	4,435	0.02%
2023/06/26	5	316.00	3	322.83	305.00	2	4,345	0.05%
2023/06/21	11	346.05	12	339.46	333.00	-1	4,255	-0.02%
2023/06/20	5	314.20	8	314.81	337.50	-3	4,108	-0.07%
2023/06/19	9	297.89	12	301.38	307.00	-3	3,972	-0.08%
2023/06/16	8	273.00	4	279.00	292.00	4	3,670	0.11%
2023/06/15	3.1	261.56	8	257.39	265.50	-4.9	3,575	-0.14%
2023/06/14	3	249.17	1	253.00	246.00	2	3,488	0.06%
2023/06/13	5	249.10	5	250.60	245.50	0	3,452	0.00%
2023/06/12	3	247.67	3	246.50	244.00	0	3,415	0.00%
2023/06/09	14	248.43	20	249.85	248.00	-6	3,401	-0.18%
2023/06/08	14	245.36	6	244.92	241.00	8	3,361	0.24%
2023/06/07	4	246.00	2	239.50	245.50	2	3,298	0.06%
2023/06/06	4	227.00	16	229.47	229.50	-12	3,236	-0.37%
2023/06/05	5	224.80	9	232.22	230.00	-4	3,281	-0.12%
2023/06/02	17	228.06	22	223.07	221.50	-5	3,232	-0.15%
2023/06/01	8	225.69	9	227.44	229.00	-1	3,167	-0.03%
2023/05/31	4	221.63	7	222.36	221.50	-3	3,122	-0.10%
2023/05/30	4	214.63	3	215.00	214.00	1	3,065	0.03%
2023/05/29	2	217.25	3	219.33	215.00	-1	3,025	-0.03%
2023/05/26	23	223.22	16	224.97	210.50	7	2,986	0.23%
2023/05/25	4	209.50	5	216.40	222.00	-1	2,848	-0.04%
2023/05/24	1	194.50	4	200.50	202.00	-3	2,797	-0.11%
2023/05/23	2	201.75	2	199.25	199.00	0	2,943	0.00%
2023/05/22	2	198.50	1	202.00	197.50	1	2,960	0.03%
2023/05/19	3	198.67	2	199.00	195.50	1	2,961	0.03%
2023/05/18	6	192.33	5	186.00	191.50	1	2,916	0.03%
2023/05/17	18	192.92	2	190.50	192.00	16	2,981	0.54%
2023/05/16	4	189.25	4	189.38	188.50	0	2,947	0.00%
2023/05/15	1	179.00	1	175.00	175.00	0	2,872	0.00%
2023/05/12	2	180.25	6	184.00	184.00	-4	2,874	-0.14%
2023/05/11	3	179.33	1	177.00	170.50	2	2,832	0.07%
2023/05/10	1	172.50	1	179.00	176.00	0	2,855	0.00%
2023/05/09	2	178.75	45.1	178.50	178.50	-43.1	2,866	-1.50%
2023/05/08	0	0.00	1	196.50	198.00	-1	2,830	-0.04%
2023/05/05	6.1	177.77	4	176.50	180.00	2.1	2,878	0.07%
2023/04/28	6	176.33	0	0.00	178.50	6	3,146	0.19%
2023/04/27	2	176.25	3	174.00	173.50	-1	3,594	-0.03%
2023/04/26	2	186.75	3	184.83	178.50	-1	3,852	-0.03%
2023/04/25	1	211.50	3	202.81	194.50	-2	3,936	-0.05%
2023/04/24	2.1	209.07	5.1	205.05	216.00	-3	3,976	-0.08%
2023/04/21	2	194.00	2	196.25	196.50	0	4,026	0.00%
2023/04/20	1	196.00	2	192.50	193.50	-1	4,052	-0.02%
2023/04/17	16	180.50	3	185.17	185.00	13	4,209	0.31%
2023/04/14	27.2	176.74	10	177.00	180.00	17.2	4,177	0.41%
2023/04/13	24.4	173.67	8	171.25	176.00	16.4	4,051	0.40%
2023/04/12	1.3	162.00	52	159.63	166.50	-50.8	3,831	-1.32%
2023/04/11	1	147.50	5	149.80	151.50	-4	3,706	-0.11%
2023/04/10	1	137.00	1	138.00	138.00	0	3,668	0.00%
2023/04/07	3	134.00	3	134.33	136.00	0	3,627	0.00%
2023/04/06	3	131.17	2	132.75	132.00	1	3,581	0.03%
2023/03/31	2	130.00	3	131.17	128.50	-1	3,503	-0.03%
2023/03/30	0	0.00	7	131.14	131.50	-7	3,472	-0.20%
2023/03/28	7	120.29	5.1	120.08	119.50	1.9	3,388	0.06%
2023/03/24	17	126.09	17	125.62	124.00	0	3,383	0.00%
2023/03/23	3	120.33	68	118.33	127.50	-65	3,405	-1.91%
2023/03/22	5	120.70	4	121.13	120.00	1	3,518	0.03%
2023/03/21	0	0.00	1	115.50	115.50	-1	3,726	-0.03%
2023/03/17	70	111.27	1	111.50	111.00	69	3,901	1.77%
2023/03/16	1	109.00	2	109.25	108.50	-1	3,926	-0.03%
2023/03/15	2.1	111.48	1	113.00	110.50	1.1	3,920	0.03%
2023/03/14	1	112.00	1	112.50	110.00	0	3,909	0.00%
2023/03/13	2	113.50	2	114.00	114.00	0	3,897	0.00%
2023/03/09	2	128.50	2	127.25	126.00	0	3,871	0.00%
2023/03/08	8	133.31	4	132.00	129.50	4	3,869	0.10%
2023/03/01	2	126.50	1	127.00	127.00	1	3,751	0.03%
2023/02/24	9	129.72	0	0.00	126.50	9	3,755	0.24%
2023/02/23	2	126.25	1	126.50	128.00	1	3,742	0.03%
2023/02/22	5	127.10	7	126.29	124.50	-2	3,736	-0.05%
2023/02/21	11	138.91	8	137.56	132.00	3	3,725	0.08%
2023/02/20	2	131.75	2	133.50	134.00	0	3,566	0.00%
2023/02/17	7	131.14	7.1	130.63	130.00	-0.1	3,509	0.00%
2023/02/16	2	131.25	0	0.00	130.00	2	3,474	0.06%
2023/02/15	6.1	129.11	9	129.78	130.50	-2.9	3,453	-0.08%
2023/02/14	1	127.50	5	127.30	126.50	-4	3,358	-0.12%
2023/02/13	35	126.06	5	126.20	124.50	30	3,361	0.89%
2023/02/10	3	128.50	1	126.00	123.50	2	3,353	0.06%
2023/02/09	2	128.00	8	128.38	127.50	-6	3,319	-0.18%
2023/02/08	10	126.60	5	127.10	125.50	5	3,282	0.15%
2023/02/07	0	0.00	1	132.00	128.50	-1	3,220	-0.03%
2023/02/06	1	129.50	2	131.00	133.00	-1	3,170	-0.03%
2023/02/03	4	129.25	3	128.17	129.00	1	3,120	0.03%
2023/02/02	4	127.75	6	128.75	130.00	-2	3,030	-0.07%
2023/02/01	9	129.50	5	127.30	128.00	4	2,934	0.14%
2023/01/31	9	128.83	6	127.50	127.00	3	2,825	0.11%
2023/01/30	3	136.50	3	139.17	129.50	0	2,764	0.00%
2023/01/17	29	139.55	21	138.62	136.50	8	2,646	0.30%
2023/01/16	5	127.20	5	127.70	133.00	0	2,187	0.00%
2023/01/13	1	120.50	4	120.00	121.00	-3	1,913	-0.16%
2023/01/12	0	0.00	1	110.00	110.00	-1	1,822	-0.05%
2023/01/11	4	107.38	1	106.50	106.50	3	1,781	0.17%
2023/01/10	0	0.00	2	108.50	105.00	-2	1,721	-0.12%
2023/01/09	2	102.75	1	104.00	104.50	1	1,697	0.06%
2023/01/06	1	101.50	0	0.00	99.40	1	1,665	0.06%
2023/01/05	2	117.75	3	112.67	105.50	-1	1,634	-0.06%
2023/01/04	2	110.00	2	115.50	115.00	0	1,554	0.00%
2023/01/03	3	117.50	1	118.00	112.00	2	1,514	0.13%
2022/12/30	0	0.00	3	113.33	114.00	-3	1,518	-0.20%
2022/12/29	3	108.33	1	109.00	114.00	2	1,514	0.13%
2022/12/28	2	108.75	1	109.50	106.50	1	1,503	0.07%
2022/12/27	1	114.50	1	113.00	113.00	0	1,498	0.00%
2022/12/26	3	116.67	0	0.00	117.00	3	1,491	0.20%
2022/12/23	1	113.50	8	111.81	114.00	-7	1,490	-0.47%
2022/12/22	3	118.00	1	122.50	116.50	2	1,483	0.13%
2022/12/21	1	116.50	0	0.00	117.50	1	1,477	0.07%
2022/12/20	0	0.00	7.2	114.81	114.50	-7.2	1,471	-0.49%
2022/12/19	3	117.17	1	117.00	117.00	2	1,465	0.14%
2022/12/16	3	115.00	3	116.17	119.00	0	1,465	0.00%
2022/12/15	1	113.00	1	113.50	114.50	0	1,447	0.00%
2022/12/14	9.2	111.31	9	111.50	115.00	0.1	1,379	0.01%
2022/12/13	10	107.00	10	107.65	107.00	0	1,223	0.00%
2022/12/12	6	100.57	6	101.85	103.50	0	982	0.00%
2022/12/09	5	90.54	2	90.20	94.40	3	870	0.34%
2022/12/08	2	84.00	1	85.10	85.90	1	795	0.13%
2022/12/02	1	79.50	0	0.00	79.00	1	763	0.13%
2022/11/30	1	78.70	1	80.70	80.90	0	740	0.00%
2022/11/25	1	76.50	1	77.00	77.00	0	773	0.00%
2022/11/24	1	75.60	1	77.60	76.60	0	797	0.00%
2022/11/21	15	77.50	0	0.00	76.40	15	783	1.92%
2022/11/18	2	76.85	1	75.80	75.80	1	777	0.13%
2022/11/15	0	0.00	1	69.60	69.60	-1	687	-0.15%
2022/11/11	1	71.00	0	0.00	71.00	1	694	0.14%
2022/11/10	2	72.50	1	74.80	71.60	1	668	0.15%
2022/11/09	2	72.60	1	72.60	74.90	1	635	0.16%
2022/11/08	1	69.30	0	0.00	68.10	1	605	0.17%
2022/11/07	1	66.40	1	65.00	65.00	0	602	0.00%
2022/10/27	0	0.00	6	57.70	59.10	-6	655	-0.92%
2022/10/25	6	57.72	0	0.00	57.00	6	654	0.92%
2022/10/18	2	59.20	0	0.00	59.00	2	638	0.31%
2022/10/17	1	59.40	0	0.00	59.60	1	639	0.16%
2022/10/13	1	73.90	1	74.90	65.60	0	607	0.00%
2022/09/21	4	71.00	0	0.00	70.80	4	528	0.76%
2022/09/08	6	69.90	0	0.00	70.20	6	478	1.25%
2022/09/02	5	72.10	0	0.00	71.50	5	420	1.19%
2022/09/01	2	69.20	2	73.20	73.50	0	388	0.00%
2022/08/31	6.2	66.62	0	0.00	69.00	6.2	356	1.74%
2022/08/22	0	0.00	1	63.50	63.60	-1	277	-0.36%
2022/08/11	0	0.00	1	63.80	61.60	-1	219	-0.46%
2022/08/10	1	58.10	0	0.00	58.00	1	184	0.54%
2022/08/09	1	58.00	0	0.00	58.10	1	184	0.54%
2022/08/08	0	0.00	1	66.00	61.30	-1	170	-0.58%
2022/08/04	0	0.00	1	58.20	58.00	-1	143	-0.70%
2022/07/29	1	59.00	0	0.00	59.90	1	134	0.75%
2022/07/19	0	0.00	1	54.30	54.90	-1	106	-0.94%
2022/07/18	1	52.60	0	0.00	52.60	1	101	0.99%
2022/07/12	2	53.60	1	55.00	53.00	1	77	1.30%
2022/07/11	0	0.00	1	53.00	53.00	-1	62	-1.59%
2022/06/15	1	49.70	0	0.00	49.40	1	102	0.98%
2022/06/13	3	49.80	0	0.00	50.40	3	104	2.88%
2022/06/06	1	48.90	0	0.00	49.15	1	104	0.95%
2022/06/01	0	0.00	2	49.05	49.00	-2	108	-1.85%
2022/05/30	2	46.40	0	0.00	46.50	2	105	1.90%
2022/05/27	1	46.40	1	45.65	45.60	0	105	0.00%
2022/05/11	0	0.00	10	48.24	48.40	-10	123	-8.09%
2022/04/18	6	56.85	0	0.00	56.00	6	267	2.25%
2022/04/07	9	57.09	0	0.00	57.70	9	337	2.67%
2022/02/23	4	54.38	4	54.30	54.30	0	475	0.00%
2022/02/09	2	58.00	2	58.00	57.30	0	518	0.00%
2022/01/24	4	51.80	4	52.73	53.00	0	551	0.00%
2022/01/14	0	0.00	2	60.00	55.90	-2	696	-0.29%
2022/01/07	1	54.40	2	59.55	60.00	-1	670	-0.15%
2022/01/05	1	57.60	0	0.00	55.20	1	702	0.14%
2022/01/03	3	59.63	2	60.55	59.70	1	694	0.14%
2021/12/30	10	60.90	0	0.00	59.90	10	682	1.47%
2021/12/29	3	54.57	3	55.53	57.90	0	646	0.00%
2021/12/27	4	56.90	3	58.30	56.60	1	626	0.16%
2021/12/24	0	0.00	1	57.20	57.30	-1	595	-0.17%
2021/12/23	2	52.00	2	52.30	52.10	0	565	0.00%
2021/12/21	0	0.00	1	50.60	53.30	-1	546	-0.18%
2021/12/20	4	48.79	3	48.32	48.50	1	534	0.19%
2021/12/14	1	49.30	0	0.00	48.20	1	520	0.19%
2021/12/06	0	0.00	1	52.00	50.70	-1	514	-0.19%
2021/11/19	0	0.00	1	48.70	48.60	-1	483	-0.21%
2021/11/16	0	0.00	5	48.70	48.80	-5	473	-1.06%
2021/11/12	1	49.35	1	49.60	47.75	0	466	0.00%
2021/11/11	2	48.05	0	0.00	48.50	2	458	0.44%
2021/11/10	5	53.84	0	0.00	53.20	5	431	1.16%
2021/11/04	0	0.00	5	58.76	58.80	-5	409	-1.22%
2021/11/02	6	61.87	0	0.00	59.00	6	392	1.53%
2021/11/01	1	64.30	1	63.20	62.90	0	379	0.00%
2021/10/27	5	58.80	0	0.00	59.30	5	305	1.64%
2021/10/25	0	0.00	3	58.40	58.70	-3	272	-1.10%
2021/10/22	2	57.85	3	57.87	58.90	-1	234	-0.43%
2021/10/20	1	54.50	0	0.00	52.60	1	155	0.64%
2021/10/19	0	0.00	8	52.00	53.00	-8	138	-5.76%
2021/10/18	0	0.00	1	48.45	48.25	-1	122	-0.82%
2021/10/15	1	49.80	0	0.00	49.60	1	119	0.84%
2021/10/14	3	55.47	4	56.00	48.05	-1	112	-0.89%
2021/10/06	5	43.15	0	0.00	43.15	5	59	8.43%
2021/10/01	7	42.06	0	0.00	42.60	7	70	9.88%
2021/09/29	3	43.10	0	0.00	43.10	3	91	3.29%
2021/09/10	1	44.50	1	43.80	43.60	0	94	0.00%
2021/07/05	0	0.00	2	39.00	39.50	-2	92	-2.17%
2021/05/14	1	41.50	0	0.00	40.20	1	201	0.50%
2021/05/06	0	0.00	3	45.40	45.35	-3	192	-1.56%
2021/04/27	0	0.00	1	51.10	51.00	-1	189	-0.53%
2021/04/26	1	50.90	0	0.00	50.60	1	189	0.53%
2021/04/23	1	50.00	2	49.93	50.90	-1	188	-0.53%
2021/04/22	1	51.30	0	0.00	49.50	1	187	0.53%
2021/04/09	3	54.20	1	54.30	53.00	2	172	1.16%
2021/04/07	0	0.00	1	57.80	57.70	-1	158	-0.63%
2021/04/06	4	56.38	1	57.00	56.70	3	149	2.00%
2021/04/01	4	61.13	2	61.70	59.10	2	139	1.43%
2021/03/29	2	46.30	0	0.00	46.40	2	60	3.32%
2021/03/19	0	0.00	1	49.40	46.55	-1	57	-1.74%
2021/03/18	1	49.65	0	0.00	48.60	1	57	1.75%
2021/02/18	2	43.60	0	0.00	43.65	2	76	2.60%
2021/01/27	0	0.00	1	42.85	42.05	-1	95	-1.05%
2020/12/09	1	52.10	0	0.00	51.90	1	117	0.85%
2020/12/07	1	55.70	1	56.90	57.00	0	111	0.00%
2020/11/24	1	50.90	0	0.00	51.00	1	102	0.98%
2020/11/20	0	0.00	1	48.65	49.15	-1	120	-0.83%
2020/11/12	0	0.00	2	52.45	50.90	-2	148	-1.34%
2020/11/11	1	51.10	0	0.00	51.10	1	149	0.67%
2020/11/10	1	51.20	0	0.00	50.20	1	149	0.67%
2020/09/25	4	51.50	0	0.00	51.20	4	288	1.39%
2020/09/24	1	54.60	1	53.00	53.00	0	294	0.00%
2020/09/22	2	55.00	0	0.00	55.30	2	309	0.65%
2020/09/10	0	0.00	1	58.10	58.00	-1	503	-0.20%
2020/09/09	2	58.50	0	0.00	58.30	2	526	0.38%
2020/08/17	11	60.48	0	0.00	60.60	11	1,016	1.08%
2020/08/06	1	69.00	1	66.40	66.60	0	1,133	0.00%
2020/08/03	0	0.00	1	68.70	68.90	-1	1,128	-0.09%
2020/07/30	3	67.83	2	67.60	68.00	1	1,117	0.09%
2020/07/29	0	0.00	2	62.60	62.90	-2	1,104	-0.18%
2020/07/22	0	0.00	1	66.00	67.60	-1	1,080	-0.09%
2020/07/17	0	0.00	4	62.43	62.60	-4	1,060	-0.38%
2020/07/16	1	66.00	0	0.00	65.30	1	1,054	0.09%
2020/07/13	1	66.60	1	67.90	70.20	0	1,031	0.00%
2020/07/10	0	0.00	1	67.80	67.50	-1	1,023	-0.10%
2020/07/08	1	74.00	1	75.50	74.30	0	996	0.00%
2020/07/07	1	74.50	2	73.25	73.20	-1	988	-0.10%
2020/07/03	1	72.50	0	0.00	72.50	1	966	0.10%
2020/07/02	0	0.00	1	74.20	72.60	-1	959	-0.10%
2020/07/01	1	73.30	0	0.00	72.00	1	950	0.11%
2020/06/29	2	72.75	1	72.00	72.20	1	936	0.11%
2020/06/24	8	77.81	1	81.50	75.50	7	919	0.76%
2020/06/23	1	77.70	1	78.30	79.90	0	835	0.00%
2020/06/18	2	73.70	1	73.90	73.50	1	773	0.13%
2020/06/17	4	72.65	4	73.40	72.40	0	763	0.00%
2020/06/16	0	0.00	1	75.50	75.80	-1	747	-0.13%
2020/06/12	1	73.10	0	0.00	74.00	1	715	0.14%
2020/06/10	3	77.70	3	77.83	79.20	0	647	0.00%
2020/06/09	4	71.95	9	75.18	72.00	-5	594	-0.84%
2020/06/08	5	85.64	7	82.49	74.70	-2	558	-0.36%
2020/06/04	4	80.08	5	81.18	81.50	-1	468	-0.21%
2020/06/03	1	73.00	1	76.00	76.00	0	400	0.00%
2020/06/02	0	0.00	6	69.08	69.10	-6	360	-1.66%
2020/05/29	13	58.63	0	0.00	62.90	13	296	4.39%
2020/05/18	0	0.00	7	49.40	49.40	-7	113	-6.16%
2020/05/15	20	49.85	1	49.80	49.85	19	97	19.47%
2020/05/14	0	0.00	1	45.35	45.35	-1	62	-1.60%
2020/05/13	0	0.00	2	41.25	41.25	-2	56	-3.53%
2020/03/25	0	0.00	1	26.50	26.95	-1	75	-1.32%
2020/03/19	1	23.85	0	0.00	23.85	1	76	1.31%
2020/02/03	0	0.00	1	37.80	37.80	-1	74	-1.35%
2020/01/30	1	41.15	1	42.55	40.00	0	70	0.00%
2020/01/16	1	41.90	0	0.00	41.20	1	59	1.68%
2020/01/15	0	0.00	1	42.90	42.10	-1	58	-1.71%
2020/01/14	0	0.00	2	42.60	42.60	-2	57	-3.48%
2020/01/13	2	41.30	0	0.00	41.05	2	55	3.58%
2020/01/08	0	0.00	1	42.40	41.10	-1	50	-1.98%
2019/12/10	2	41.60	0	0.00	40.65	2	38	5.20%
2019/12/09	11	41.78	11	42.57	41.20	0	36	0.00%
2019/11/20	0	0.00	1	35.00	35.30	-1	28	-3.48%
2019/11/19	1	34.40	0	0.00	34.35	1	29	3.41%
2019/11/18	2	35.40	0	0.00	35.50	2	28	7.08%
2019/10/29	0	0.00	1	39.30	39.30	-1	43	-2.28%
2019/09/02	0	0.00	1	42.00	42.65	-1	79	-1.25%
2019/08/12	1	46.35	1	47.30	45.60	0	82	0.00%
2019/07/30	0	0.00	1	47.00	44.80	-1	83	-1.20%
2019/07/29	1	44.50	2	45.30	46.30	-1	82	-1.21%
2019/07/26	1	44.30	0	0.00	44.15	1	81	1.23%
2019/07/25	1	44.50	0	0.00	44.95	1	82	1.21%
2019/07/24	1	46.30	0	0.00	45.00	1	83	1.19%
2019/07/23	0	0.00	1	42.80	45.40	-1	76	-1.30%
2019/07/12	1	42.00	0	0.00	41.90	1	82	1.21%
2019/07/08	2	43.20	0	0.00	43.45	2	98	2.02%
2019/07/05	0	0.00	1	42.90	43.15	-1	99	-1.00%
2019/07/04	0	0.00	1	40.30	41.80	-1	108	-0.93%
2019/06/28	1	39.60	0	0.00	39.35	1	118	0.84%
2019/05/23	1	37.80	0	0.00	37.80	1	318	0.31%
2019/04/30	1	43.05	0	0.00	43.40	1	309	0.32%
2019/04/26	0	0.00	1	44.30	44.50	-1	304	-0.33%
2019/04/24	1	46.10	0	0.00	45.50	1	302	0.33%
2019/04/17	2	50.60	0	0.00	49.30	2	302	0.66%
2019/04/16	0	0.00	1	49.30	49.25	-1	297	-0.34%
2019/04/10	1	48.70	0	0.00	49.45	1	282	0.35%
2019/04/02	1	50.90	0	0.00	51.30	1	260	0.38%
2019/04/01	4	52.68	3	51.30	50.40	1	256	0.39%
2019/03/26	0	0.00	1	48.75	49.25	-1	217	-0.46%
2019/03/25	1	48.50	0	0.00	48.50	1	215	0.46%
2019/03/21	1	52.40	1	51.30	52.30	0	201	0.00%
2019/03/20	1	50.20	2	51.50	50.30	-1	192	-0.52%
2019/03/19	5	51.36	4	51.90	51.90	1	185	0.54%
2019/03/18	1	50.50	0	0.00	50.50	1	177	0.56%
2019/03/15	2	54.50	6	55.65	54.10	-4	159	-2.51%
2019/03/14	3	53.93	1	54.50	54.50	2	137	1.45%
2019/03/13	4	55.30	1	55.40	55.40	3	112	2.67%
2019/02/18	1	38.30	1	38.75	37.75	0	43	0.00%
2019/02/12	0	0.00	1	34.60	34.80	-1	32	-3.08%
2019/01/17	0	0.00	1	34.50	34.30	-1	30	-3.26%
2019/01/11	1	35.40	0	0.00	35.00	1	28	3.47%
2019/01/10	1	37.95	0	0.00	35.20	1	28	3.52%
2018/07/04	0	0.00	1	47.00	47.10	-1	192	-0.52%
2018/06/29	1	51.00	0	0.00	50.50	1	185	0.54%
2018/06/28	0	0.00	21	45.00	48.20	-21	179	-11.67%
2018/06/26	0	0.00	29	42.95	46.40	-29	173	-16.70%
2018/06/21	0	0.00	1	50.80	50.50	-1	163	-0.61%
2018/06/19	6	52.90	0	0.00	51.50	6	158	3.78%
2018/06/15	29	53.00	0	0.00	50.50	29	152	19.05%
2018/06/14	12	51.83	3	51.23	52.20	9	143	6.28%
2018/06/13	0	0.00	2	51.50	51.50	-2	120	-1.66%
2018/06/12	0	0.00	1	46.90	46.90	-1	111	-0.90%
2018/06/11	4	42.20	2	42.65	42.65	2	96	2.06%
2018/06/08	5	38.80	0	0.00	38.80	5	81	6.15%
2018/05/24	0	0.00	20	32.11	34.00	-20	52	-38.21%
2018/05/21	6	33.15	0	0.00	33.20	6	45	13.25%
2018/05/18	14	32.51	0	0.00	32.60	14	43	32.52%
2018/04/30	0	0.00	1	30.50	30.60	-1	32	-3.10%
2018/04/13	0	0.00	0	32.90	33.20	0	32	-0.04%