大眾控 (3701)-大昌-新店券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
55.8
漲跌
▼0.7
漲幅
-1.24%
成交量
311張
產業
上市電腦週邊類股▼1.67%
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	55.90	0	0.00	55.80	3	1,730	0.17%
2024/04/17	0	0.00	1	58.10	57.80	-1	1,734	-0.06%
2024/04/16	2	56.40	0	0.00	56.50	2	1,730	0.12%
2024/04/12	2	59.10	1	58.80	58.80	1	1,714	0.06%
2024/04/11	2	59.50	0	0.00	59.40	2	1,711	0.12%
2024/04/10	4	61.33	0	0.00	60.90	4	1,723	0.23%
2024/04/08	0	0.00	1	59.60	59.80	-1	1,673	-0.06%
2024/03/28	1	63.50	2	64.10	62.50	-1	1,686	-0.06%
2024/03/27	1	58.90	1	59.50	59.90	0	1,607	0.00%
2024/03/25	1	59.90	1	60.00	59.90	0	1,607	0.00%
2024/03/21	0	0.00	2	57.70	57.80	-2	1,630	-0.12%
2024/03/20	2	57.40	0	0.00	56.50	2	1,629	0.12%
2024/03/15	0	56.50	0	0.00	56.80	0	1,717	0.00%
2024/03/14	0.4	57.60	0	0.00	57.60	0.4	1,773	0.02%
2024/03/13	2.4	58.50	0	58.50	58.30	2.4	1,778	0.13%
2024/03/11	2.1	60.05	0	0.00	59.50	2.1	1,764	0.12%
2024/03/08	2.1	61.20	0	0.00	60.60	2.1	1,772	0.12%
2024/03/07	2.2	66.46	1	66.20	66.70	1.2	1,673	0.07%
2024/03/06	2.1	67.54	1	67.50	67.30	1.1	1,624	0.07%
2024/03/05	5	68.64	0.1	68.40	68.20	4.9	1,609	0.31%
2024/03/04	5	67.86	1	69.20	70.80	4	1,568	0.25%
2024/03/01	0	0.00	1	67.40	68.50	-1	1,495	-0.07%
2024/02/29	2	67.45	10	67.39	67.70	-8	1,565	-0.51%
2024/02/27	8	66.08	4	65.43	65.10	4	1,787	0.22%
2024/02/26	1	66.30	0	0.00	66.30	1	1,819	0.05%
2024/02/22	1	60.40	10	60.20	60.20	-9	2,087	-0.43%
2024/02/21	0	0.00	1	60.40	60.80	-1	2,304	-0.04%
2024/02/20	0	0.00	0	59.70	59.50	0	2,857	0.00%
2024/02/19	25	60.06	15	59.80	59.80	10	2,907	0.34%
2024/02/05	0	0.00	1	55.20	55.20	-1	3,013	-0.03%
2024/01/30	2	57.05	2	56.75	56.70	0	3,210	0.00%
2024/01/29	0	0.00	1	57.40	57.50	-1	3,226	-0.03%
2024/01/26	4	57.43	2	57.55	57.70	2	3,247	0.06%
2024/01/24	0	0.00	3	56.70	56.20	-3	3,287	-0.09%
2024/01/23	4	56.75	1	56.80	56.90	3	3,373	0.09%
2024/01/22	0	0.00	0	55.30	55.40	0	3,406	0.00%
2024/01/17	1	55.80	0	56.00	54.70	1	3,637	0.03%
2024/01/12	1	56.30	1	55.40	55.10	0	4,058	0.00%
2024/01/10	0	0.00	2	55.65	55.60	-2	4,214	-0.05%
2024/01/08	0	0.00	0	57.20	56.90	0	4,367	0.00%
2024/01/04	2	57.55	1	57.10	56.90	1	4,417	0.02%
2023/12/27	1	60.70	0	0.00	60.20	1	4,684	0.02%
2023/12/26	1	60.10	1	59.90	59.90	0	4,711	0.00%
2023/12/22	1	58.50	0	0.00	58.50	1	4,709	0.02%
2023/12/20	1	59.20	0	0.00	59.10	1	4,704	0.02%
2023/12/18	1	58.60	5	58.50	58.90	-4	4,697	-0.09%
2023/12/15	1	60.00	0	0.00	60.00	1	4,679	0.02%
2023/12/14	7	60.51	0	0.00	60.00	7	4,695	0.15%
2023/12/13	0	0.00	0	60.10	60.10	0	4,693	0.00%
2023/12/12	4	61.18	2	60.75	60.40	2	4,692	0.04%
2023/12/11	8	63.16	0	0.00	62.00	8	4,677	0.17%
2023/12/07	5	65.50	2	64.50	64.20	3	4,731	0.06%
2023/12/06	2	66.10	2	65.60	65.50	0	4,741	0.00%
2023/12/05	1	64.50	2	65.20	65.30	-1	4,729	-0.02%
2023/12/04	2	65.05	1	65.10	64.80	1	4,697	0.02%
2023/12/01	6	64.77	1	64.70	64.60	5	4,681	0.11%
2023/11/30	2	66.30	0	0.00	65.50	2	4,661	0.04%
2023/11/29	5	65.52	1	66.30	65.90	4	4,679	0.09%
2023/11/28	6	65.87	0	0.00	64.80	6	4,631	0.13%
2023/11/27	4	65.75	0	0.00	64.80	4	4,565	0.09%
2023/11/24	9	69.32	1	68.30	68.60	8	4,436	0.18%
2023/11/22	1	78.30	0	0.00	78.10	1	4,005	0.02%
2023/11/21	2	77.40	5	77.26	77.80	-3	3,795	-0.08%
2023/11/20	7	76.10	2	74.80	74.80	5	3,598	0.14%
2023/11/17	1	75.20	6	76.13	75.60	-5	3,376	-0.15%
2023/11/16	2	70.80	2	69.62	71.70	0	2,821	0.00%
2023/11/15	3	70.90	1	71.10	70.70	2	2,774	0.07%
2023/11/14	0	0.00	0.2	68.90	68.20	-0.2	2,720	-0.01%
2023/11/10	0	0.00	1	68.30	68.70	-1	2,708	-0.04%
2023/11/08	5	69.70	0	0.00	69.70	5	2,686	0.19%
2023/11/07	0	0.00	9.1	70.80	70.00	-9.1	2,671	-0.34%
2023/11/06	0	0.00	0	67.50	67.80	0	2,592	0.00%
2023/11/03	0	0.00	5	68.10	67.10	-5	2,610	-0.19%
2023/11/02	1	67.60	1	67.30	67.30	0	2,591	0.00%
2023/11/01	5	66.32	0	0.00	66.40	5	2,571	0.19%
2023/10/31	0	0.00	3	69.10	66.20	-3	2,548	-0.12%
2023/10/30	3	67.87	1	69.10	68.70	2	2,476	0.08%
2023/10/27	2	68.90	3	67.87	67.10	-1	2,440	-0.04%
2023/10/25	4	70.83	2	70.15	69.20	2	2,337	0.09%
2023/10/24	10	68.85	21	69.93	69.90	-11	2,233	-0.49%
2023/10/23	0	0.00	3.1	67.85	67.50	-3.1	2,033	-0.15%
2023/10/20	1	64.40	1	64.60	64.30	0	1,893	0.00%
2023/10/18	3	65.80	3.1	67.35	64.20	-0.1	1,873	0.00%
2023/10/17	6	67.47	4	67.08	66.40	2	1,744	0.11%
2023/10/16	3	64.27	3	64.37	63.80	0	1,632	0.00%
2023/10/13	2	63.60	2	62.40	63.80	0	1,628	0.00%
2023/10/12	0	0.00	1	62.90	62.90	-1	1,618	-0.06%
2023/10/11	3	65.80	4	65.20	64.00	-1	1,601	-0.06%
2023/10/06	6	65.42	6	65.03	66.40	0	1,566	0.00%
2023/10/05	3	62.97	3	63.47	63.60	0	1,493	0.00%
2023/10/04	1	62.40	1	61.80	61.70	0	1,500	0.00%
2023/10/03	0	0.00	0	63.50	64.20	0	1,504	0.00%
2023/10/02	0	0.00	2	60.85	61.90	-2	1,617	-0.12%
2023/09/28	1	58.30	0	58.00	58.30	1	1,842	0.05%
2023/09/27	1	58.40	0	0.00	57.50	1	1,908	0.05%
2023/09/25	0	0.00	1	59.80	59.70	-1	1,962	-0.05%
2023/09/22	1	57.50	0	0.00	58.60	1	1,977	0.05%
2023/09/21	1	59.10	0	0.00	58.20	1	2,009	0.05%
2023/09/20	0	0.00	2	60.70	60.50	-2	2,009	-0.10%
2023/09/19	0	0.00	2	61.00	60.90	-2	2,023	-0.10%
2023/09/18	0	0.00	10	61.70	60.80	-10	2,011	-0.50%
2023/09/14	3	61.13	1	61.90	61.60	2	2,049	0.10%
2023/09/13	2	60.75	10	60.91	60.30	-8	2,064	-0.39%
2023/09/12	17	58.64	7	58.79	58.90	10	1,996	0.50%
2023/09/11	0	0.00	2	58.55	58.20	-2	1,991	-0.10%
2023/09/08	1	55.70	0	0.00	56.30	1	1,981	0.05%
2023/09/07	1	57.50	0.1	57.00	56.70	0.9	2,007	0.05%
2023/09/06	0	0.00	3	58.50	58.00	-3	2,027	-0.15%
2023/09/05	0	0.00	1	59.90	58.50	-1	2,046	-0.05%
2023/09/04	0	0.00	2	59.60	58.60	-2	2,058	-0.10%
2023/08/31	0	0.00	1	56.70	56.60	-1	2,078	-0.05%
2023/08/30	0	0.00	0	55.50	56.50	0	2,115	0.00%
2023/08/29	0	0.00	1	55.00	55.70	-1	2,176	-0.05%
2023/08/28	2	53.95	0	0.00	53.70	2	2,259	0.09%
2023/08/25	2	55.80	1	56.70	55.50	1	2,271	0.04%
2023/08/24	1	57.40	1	58.50	57.10	0	2,343	0.00%
2023/08/23	1	57.50	0	0.00	57.30	1	2,430	0.04%
2023/08/22	3	59.20	0	0.00	58.20	3	2,463	0.12%
2023/08/18	3	60.57	3	60.53	59.20	0	2,846	0.00%
2023/08/17	0	0.00	3	54.81	56.40	-3	2,869	-0.10%
2023/08/16	11	54.55	4	55.45	55.50	7	2,944	0.24%
2023/08/15	0	0.00	1	56.20	55.90	-1	2,957	-0.03%
2023/08/14	4	55.78	0	0.00	54.80	4	3,022	0.13%
2023/08/11	1	57.90	1	61.50	58.20	0	3,072	0.00%
2023/08/10	2	57.75	7	57.51	56.90	-5	3,107	-0.16%
2023/08/09	4	58.40	0	0.00	58.60	4	3,122	0.13%
2023/08/01	1	61.20	2.1	62.49	61.20	-1.1	3,205	-0.03%
2023/07/31	0	0.00	0.1	61.00	61.40	-0.1	3,211	0.00%
2023/07/28	1	60.70	0	0.00	60.20	1	3,223	0.03%
2023/07/27	6	61.10	1	62.20	61.20	5	3,254	0.15%
2023/07/25	1	62.30	3	62.30	61.80	-2	3,376	-0.06%
2023/07/24	1	58.60	0	0.00	58.70	1	3,349	0.03%
2023/07/21	2	60.30	0	0.00	60.60	2	3,328	0.06%
2023/07/20	0	0.00	1	61.90	61.20	-1	3,350	-0.03%
2023/07/19	2	61.55	0	0.00	61.50	2	3,371	0.06%
2023/07/17	1	63.80	0	0.00	64.30	1	3,381	0.03%
2023/07/14	4	64.80	0.2	65.10	64.50	3.9	3,411	0.11%
2023/07/11	1.4	66.84	1	68.90	66.50	0.4	3,575	0.01%
2023/07/10	5	67.40	0	0.00	66.70	5	3,593	0.14%
2023/07/07	2.1	66.85	2	69.25	66.80	0.1	3,619	0.00%
2023/07/06	2	70.75	27	73.62	74.20	-25	3,487	-0.72%
2023/07/05	0.2	68.60	0	0.00	67.70	0.2	3,302	0.00%
2023/06/26	0	0.00	1	64.80	64.60	-1	3,245	-0.03%
2023/06/21	5	66.44	0	0.00	65.80	5	3,261	0.15%
2023/06/19	2	70.25	2	70.30	70.00	0	3,218	0.00%
2023/06/16	5	67.50	0	0.00	67.40	5	3,160	0.16%
2023/06/14	5	68.60	0	0.00	67.90	5	3,117	0.16%
2023/06/13	0	0.00	2	68.30	67.70	-2	3,126	-0.06%
2023/06/12	0	0.00	70	67.06	67.70	-70	3,128	-2.24%
2023/06/09	2	68.10	0	0.00	68.00	2	3,154	0.06%
2023/06/08	0	0.00	0	68.30	68.00	0	3,196	0.00%
2023/06/05	2	70.95	1	72.30	71.10	1	3,392	0.03%
2023/06/02	0	0.00	6	70.87	71.60	-6	3,401	-0.18%
2023/06/01	1	69.80	1	70.10	69.70	0	3,393	0.00%
2023/05/30	0	0.00	6	67.18	67.90	-6	3,286	-0.18%
2023/05/29	1	63.70	2	67.70	67.10	-1	3,205	-0.03%
2023/05/26	1	63.50	1	64.50	63.10	0	3,117	0.00%
2023/05/25	11	64.15	2	63.10	63.10	9	3,083	0.29%
2023/05/24	4	69.75	3	70.30	67.30	1	2,962	0.03%
2023/05/23	0	0.00	4.1	70.24	70.70	-4.1	2,690	-0.15%
2023/05/17	2	64.20	3	63.80	63.80	-1	2,436	-0.04%
2023/05/16	0	0.00	5	62.34	61.40	-5	2,362	-0.21%
2023/05/12	3	59.40	0	0.00	58.50	3	2,294	0.13%
2023/05/10	0	0.00	2	62.15	61.20	-2	2,278	-0.09%
2023/05/09	1	60.00	0	0.00	60.40	1	2,256	0.04%
2023/05/08	1	62.00	2	61.60	61.30	-1	2,274	-0.04%
2023/05/04	1	59.00	0	0.00	60.60	1	2,435	0.04%
2023/05/03	3	62.00	0.1	61.00	60.50	2.9	2,419	0.12%
2023/05/02	0	0.00	3	61.91	62.80	-3	2,381	-0.13%
2023/04/28	0	0.00	10	59.30	59.50	-10	2,262	-0.44%
2023/04/25	6	56.93	0.1	57.00	57.10	5.9	2,214	0.27%
2023/04/24	5	57.26	1.1	58.65	59.00	3.9	2,177	0.18%
2023/04/21	1	56.20	4	55.88	56.00	-3	2,167	-0.14%
2023/04/19	0	0.00	0.1	58.50	58.30	-0.1	2,107	0.00%
2023/04/18	6	60.48	0	0.00	60.00	6	2,056	0.29%
2023/04/17	2	61.00	0.1	60.90	61.60	1.9	2,014	0.09%
2023/04/14	0	0.00	3	60.33	61.40	-3	1,945	-0.15%
2023/04/13	4	58.68	0	0.00	57.60	4	1,821	0.22%
2023/04/12	1	56.70	8	57.00	58.40	-7	1,759	-0.40%
2023/04/11	0	0.00	3	55.83	56.00	-3	1,696	-0.18%
2023/04/10	1	54.50	2	55.10	54.20	-1	1,640	-0.06%
2023/04/06	0	0.00	10	51.92	51.70	-10	1,549	-0.65%
2023/03/31	0.1	50.50	0	0.00	50.90	0.1	1,510	0.01%
2023/03/30	2	51.90	3.1	51.66	50.70	-1.1	1,495	-0.07%
2023/03/28	2	48.70	0	0.00	48.30	2	1,415	0.14%
2023/03/24	0	0.00	1.3	51.53	50.50	-1.3	1,388	-0.09%
2023/03/23	0.4	50.98	1	51.10	50.70	-0.6	1,358	-0.04%
2023/03/22	1	49.80	0	0.00	49.80	1	1,333	0.07%
2023/03/21	2	50.80	0	0.00	49.60	2	1,332	0.15%
2023/03/20	5	50.40	8	50.07	50.10	-3	1,328	-0.23%
2023/03/16	0	0.00	2	50.20	49.50	-2	1,323	-0.15%
2023/03/15	1	50.60	0	0.00	49.95	1	1,303	0.08%
2023/03/14	5	51.44	1	50.90	51.20	4	1,279	0.31%
2023/03/10	9	49.39	32.1	51.53	51.20	-23.1	1,274	-1.81%
2023/03/09	2.2	50.11	13	50.33	49.50	-10.8	1,156	-0.93%
2023/03/07	10	47.50	0	0.00	46.95	10	1,026	0.97%
2023/03/06	2.2	44.11	2	45.05	47.30	0.2	981	0.02%
2023/03/03	5	42.93	0	0.00	43.00	5	927	0.54%
2023/02/20	1	44.35	1	44.20	44.25	0	942	0.00%
2023/02/16	0	0.00	2	43.88	43.85	-2	949	-0.21%
2023/02/15	2	42.50	0	0.00	41.95	2	946	0.21%
2023/02/14	2	43.00	2	42.95	42.50	0	954	0.00%
2023/02/13	1	42.45	0	42.50	42.50	1	965	0.10%
2023/02/09	0	0.00	2	46.23	45.20	-2	984	-0.20%
2023/02/07	3	46.40	0.3	46.30	46.80	2.8	958	0.29%
2023/02/06	6	46.53	6	47.07	46.80	0	950	0.00%
2023/02/03	1	47.15	2.3	47.88	47.95	-1.3	899	-0.14%
2023/02/02	0.3	45.10	5	46.50	46.50	-4.8	769	-0.62%
2023/02/01	1	41.70	0	0.00	42.30	1	701	0.14%
2023/01/30	0	0.00	1	41.10	41.00	-1	691	-0.14%
2023/01/16	0	0.00	0.1	38.60	38.75	-0.1	693	-0.01%
2023/01/13	0	0.00	1	39.45	38.75	-1	698	-0.14%
2023/01/11	1	40.00	1	40.05	40.60	0	699	0.00%
2023/01/06	1	37.95	1	38.15	38.15	0	712	0.00%
2022/12/19	1	39.80	0	0.00	39.20	1	822	0.12%
2022/12/14	1	40.95	1	41.00	41.00	0	842	0.00%
2022/12/09	1	41.15	0	0.00	40.70	1	865	0.12%
2022/12/08	1	40.60	1	42.35	41.90	0	871	0.00%
2022/12/07	1	40.80	1	40.65	40.65	0	871	0.00%
2022/12/05	1	43.70	1	44.00	43.70	0	906	0.00%
2022/12/02	6	45.21	5	45.45	44.50	1	901	0.11%
2022/12/01	0	0.00	3	41.90	44.20	-3	822	-0.37%
2022/11/29	1	39.00	1	39.30	39.45	0	837	0.00%
2022/11/25	1	38.90	0	0.00	38.30	1	893	0.11%
2022/11/24	0	0.00	1	38.95	39.20	-1	932	-0.11%
2022/11/22	1	37.70	0	0.00	37.65	1	1,042	0.10%
2022/11/21	0	0.00	1	38.30	38.35	-1	1,267	-0.08%
2022/11/18	2	39.20	2	39.05	39.10	0	1,617	0.00%
2022/11/17	0	0.00	2	40.75	40.45	-2	1,731	-0.12%
2022/11/14	0	0.00	0	39.15	39.30	0	1,799	0.00%
2022/11/11	4	38.95	0	0.00	38.50	4	1,865	0.21%
2022/11/10	1	37.70	1	37.10	38.60	0	2,081	0.00%
2022/11/07	0	0.00	0	36.45	36.45	0	2,060	0.00%
2022/11/01	0	0.00	1	35.00	35.15	-1	2,054	-0.05%
2022/10/31	1	34.30	0	0.00	33.85	1	2,053	0.05%
2022/10/28	0	0.00	1	32.60	32.60	-1	2,057	-0.05%
2022/10/24	0	0.00	98	34.17	33.80	-98	2,129	-4.60%
2022/10/20	0	0.00	2	33.50	33.60	-2	2,134	-0.09%
2022/10/19	3	35.22	11	35.01	34.35	-8	2,144	-0.37%
2022/10/17	0	0.00	1	33.05	34.80	-1	2,164	-0.05%
2022/10/13	1	32.90	0	0.00	31.80	1	2,181	0.05%
2022/10/05	0	0.00	5	38.40	38.40	-5	2,248	-0.22%
2022/09/29	0	0.00	1	37.75	37.35	-1	2,288	-0.04%
2022/09/26	0	0.00	0	40.50	39.50	0	2,328	0.00%
2022/09/22	2	43.20	2	43.95	44.10	0	2,350	0.00%
2022/09/21	0	0.00	5	45.00	43.75	-5	2,355	-0.21%
2022/09/19	0	0.00	2	45.65	45.05	-2	2,420	-0.08%
2022/09/15	1	48.90	0	48.00	47.80	1	2,460	0.04%
2022/09/13	13	49.95	0	0.00	49.45	13	2,471	0.53%
2022/09/12	2	49.05	0	0.00	49.20	2	2,454	0.08%
2022/09/08	0	0.00	0	47.60	47.70	0	2,452	0.00%
2022/09/07	5	47.90	0	0.00	47.05	5	2,494	0.20%
2022/09/06	10	48.54	5	47.65	47.65	5	2,487	0.20%
2022/09/05	4	52.35	2	51.05	50.00	2	2,474	0.08%
2022/09/01	3.2	52.48	1	51.90	51.10	2.2	2,448	0.09%
2022/08/30	2	52.90	3	52.87	52.20	-1	2,389	-0.04%
2022/08/29	4	50.58	2	51.20	50.10	2	2,328	0.09%
2022/08/26	5	53.70	16.1	54.41	53.00	-11.1	2,314	-0.48%
2022/08/25	25	54.10	15	53.81	52.30	10	2,135	0.47%
2022/08/24	1	48.70	7	52.17	52.70	-6	1,965	-0.31%
2022/08/22	0	0.00	1	48.10	48.10	-1	1,951	-0.05%
2022/08/18	3	50.50	7	49.82	50.10	-4	2,206	-0.18%
2022/08/17	19	50.65	9	50.80	50.00	10	2,173	0.46%
2022/08/16	0	0.00	1	48.25	48.95	-1	2,029	-0.05%
2022/08/12	1	43.60	0	0.00	43.80	1	2,278	0.04%
2022/08/03	2	42.95	47	42.96	42.00	-45	2,396	-1.88%
2022/07/29	1	46.10	1	45.35	44.50	0	2,513	0.00%
2022/07/28	0	0.00	1	45.00	43.75	-1	2,494	-0.04%
2022/07/27	0	0.00	0	44.00	44.20	0	2,523	0.00%
2022/07/26	1	42.95	0	0.00	42.95	1	2,536	0.04%
2022/07/22	1	46.25	0	0.00	45.70	1	2,567	0.04%
2022/07/21	3	45.53	0	0.00	45.90	3	2,588	0.12%
2022/07/18	0.1	45.00	1	45.10	43.40	-0.9	2,610	-0.03%
2022/07/15	11	43.45	11	42.79	42.70	0	2,592	0.00%
2022/07/11	1	42.50	0	0.00	41.60	1	2,579	0.04%
2022/07/08	3	42.82	0	0.00	42.50	3	2,599	0.12%
2022/07/07	0	0.00	3	41.90	42.15	-3	2,608	-0.11%
2022/07/06	1	40.65	4	40.91	40.10	-3	2,648	-0.11%
2022/07/05	0	0.00	3	42.60	42.55	-3	2,670	-0.11%
2022/07/04	3	39.95	0	0.00	40.80	3	2,669	0.11%
2022/07/01	1	47.10	0	0.00	41.30	1	2,710	0.04%
2022/06/30	1	45.80	0	0.00	45.80	1	2,743	0.04%
2022/06/27	0.2	50.00	0	0.00	51.00	0.2	3,268	0.00%
2022/06/24	6	49.14	46	49.22	48.35	-40	3,412	-1.17%
2022/06/22	0	0.00	1	48.35	46.70	-1	3,829	-0.03%
2022/06/21	1	48.65	0	0.00	48.55	1	3,846	0.03%
2022/06/20	0.1	48.75	0	0.00	45.25	0.1	3,841	0.00%
2022/06/17	0.1	48.85	0	0.00	48.45	0.1	3,832	0.00%
2022/06/13	0.1	51.30	4	51.10	50.70	-3.9	3,816	-0.10%
2022/06/10	5	53.52	1	54.30	53.60	4	3,825	0.10%
2022/06/09	2	53.60	0	0.00	53.00	2	3,822	0.05%
2022/06/08	22.1	54.47	20	53.74	53.50	2.1	3,825	0.05%
2022/06/07	0	0.00	2	54.20	53.60	-2	3,830	-0.05%
2022/06/06	15	54.00	34	53.84	53.40	-19	3,831	-0.50%
2022/06/02	26.7	55.63	35	55.40	55.30	-8.3	3,849	-0.22%
2022/06/01	52	57.16	44	56.26	55.30	8	3,849	0.21%
2022/05/31	5	54.40	16	54.89	55.00	-11	3,713	-0.30%
2022/05/30	56	54.94	51	54.17	54.90	5	3,722	0.13%
2022/05/27	24	53.97	15	54.69	53.90	9	3,676	0.24%
2022/05/26	26	52.02	21	51.14	51.10	5	3,472	0.14%
2022/05/25	1	50.20	0	0.00	50.20	1	3,505	0.03%
2022/05/24	9	50.95	2	50.00	49.70	7	3,531	0.20%
2022/05/23	20	53.37	14	53.70	52.90	6	3,520	0.17%
2022/05/20	0	0.00	2	49.90	52.10	-2	3,322	-0.06%
2022/05/19	1	46.35	0	0.00	47.45	1	3,300	0.03%
2022/05/18	0	0.00	1	48.65	48.95	-1	3,335	-0.03%
2022/05/17	0	0.00	2	48.75	48.80	-2	3,390	-0.06%
2022/05/12	0	0.00	2	45.35	45.35	-2	3,605	-0.06%
2022/05/11	5	48.32	0	0.00	48.05	5	3,688	0.14%
2022/05/10	5	47.18	0	0.00	48.65	5	3,954	0.13%
2022/05/09	1	46.75	0	0.00	46.10	1	3,989	0.03%
2022/05/06	2	49.03	1	49.30	49.00	1	3,996	0.03%
2022/05/05	0	0.00	2	50.60	51.50	-2	3,957	-0.05%
2022/05/04	3	46.92	0	0.00	46.90	3	3,978	0.08%
2022/04/29	4	48.38	0	0.00	47.85	4	4,034	0.10%
2022/04/26	1	50.10	0	0.00	49.80	1	4,150	0.02%
2022/04/25	2	54.00	0	0.00	52.50	2	4,168	0.05%
2022/04/22	13	59.00	0	0.00	57.90	13	4,262	0.31%
2022/04/21	3	59.37	0	0.00	59.10	3	4,337	0.07%
2022/04/20	1	60.20	0	0.00	60.10	1	4,390	0.02%
2022/04/18	12	60.00	0	0.00	59.70	12	4,602	0.26%
2022/04/15	32	61.94	1	62.20	61.00	31	4,668	0.66%
2022/04/14	0	0.00	1	66.50	65.50	-1	4,730	-0.02%
2022/04/13	2	66.00	1	65.60	65.40	1	4,802	0.02%
2022/04/12	16	64.10	0	0.00	65.10	16	4,985	0.32%
2022/04/11	1	66.00	0	0.00	65.10	1	5,033	0.02%
2022/04/08	0	0.00	8	68.50	68.80	-8	5,035	-0.16%
2022/04/07	0	0.00	1	70.70	68.90	-1	5,052	-0.02%
2022/04/06	4	71.00	2	68.85	71.20	2	5,032	0.04%
2022/04/01	10	70.60	11	70.95	70.60	-1	5,147	-0.02%
2022/03/31	14	73.06	11	72.80	72.50	3	5,192	0.06%
2022/03/30	22	73.40	39	74.00	73.70	-17	5,311	-0.32%
2022/03/29	14	70.90	14	70.29	70.70	0	4,967	0.00%
2022/03/28	5	70.02	7	70.64	70.70	-2	4,833	-0.04%
2022/03/25	9	68.47	14	68.51	70.50	-5	4,723	-0.11%
2022/03/24	0	0.00	1	62.20	64.10	-1	4,538	-0.02%
2022/03/23	5	59.12	2	58.35	58.30	3	4,755	0.06%
2022/03/17	2	59.65	1	59.70	59.60	1	5,441	0.02%
2022/03/16	0	0.00	4	58.70	56.80	-4	5,569	-0.07%
2022/03/15	0	0.00	5	59.10	57.10	-5	5,913	-0.08%
2022/03/14	1	60.80	1	62.00	60.60	0	6,079	0.00%
2022/03/11	0	0.00	1	61.30	61.00	-1	6,194	-0.02%
2022/03/10	8	63.15	8	63.01	63.00	0	6,311	0.00%
2022/03/09	0	0.00	1	61.00	61.30	-1	6,566	-0.02%
2022/03/08	2	60.75	12	61.22	60.00	-10	6,731	-0.15%
2022/03/07	3	62.80	7	62.81	62.30	-4	7,294	-0.05%
2022/03/04	8	68.01	9	67.68	66.90	-1	7,312	-0.01%
2022/03/03	7.5	69.67	2	69.70	69.00	5.5	7,459	0.07%
2022/03/02	11	69.09	7	69.59	69.60	4	8,060	0.05%
2022/03/01	4	70.53	13	70.83	70.60	-9	8,207	-0.11%
2022/02/25	7	70.40	15	70.46	69.10	-8	8,259	-0.10%
2022/02/24	57	69.07	4	69.05	67.40	53	8,270	0.64%
2022/02/23	2	69.70	17	68.99	70.50	-15	8,318	-0.18%
2022/02/22	2	66.60	1	66.30	67.20	1	8,385	0.01%
2022/02/21	8	69.51	8	69.21	68.90	0	8,380	0.00%
2022/02/18	35	69.58	17	69.68	70.40	18	8,384	0.21%
2022/02/17	79	68.67	4	69.50	68.50	75	8,382	0.89%
2022/02/16	29	69.54	43	69.85	69.60	-14	8,480	-0.17%
2022/02/15	44	67.41	18	67.41	66.90	26	8,470	0.31%
2022/02/14	23	67.90	25	66.64	66.40	-2	8,678	-0.02%
2022/02/11	21	68.92	17	70.54	70.70	4	8,690	0.05%
2022/02/10	54	69.68	52	70.13	70.10	2	8,667	0.02%
2022/02/09	0	0.00	7	67.53	67.60	-7	8,500	-0.08%
2022/02/08	6	60.05	6	61.03	61.50	0	8,743	0.00%
2022/02/07	2	59.15	6	59.40	60.00	-4	8,852	-0.05%
2022/01/26	6	57.93	8	58.45	58.30	-2	9,061	-0.02%
2022/01/25	6	61.10	12	60.53	58.50	-6	9,296	-0.06%
2022/01/24	2	60.55	31	58.35	61.00	-29	9,469	-0.31%
2022/01/21	4	60.58	8	60.76	59.90	-4	9,482	-0.04%
2022/01/20	42	62.42	18	62.51	62.00	24	9,436	0.25%
2022/01/19	17	62.56	11	62.26	61.60	6	9,366	0.06%
2022/01/18	0	0.00	0	64.50	64.50	0	9,335	0.00%
2022/01/17	12	63.60	22	65.18	66.20	-10	9,337	-0.11%
2022/01/14	2	62.30	8	63.71	64.50	-6	9,268	-0.06%
2022/01/13	2	64.85	3	64.47	64.00	-1	9,273	-0.01%
2022/01/12	16	67.96	47	65.90	65.80	-31	9,276	-0.33%
2022/01/11	29	70.37	19	68.57	66.30	10	9,284	0.11%
2022/01/10	9	74.51	2	75.70	73.60	7	9,291	0.08%
2022/01/07	4	75.58	1	73.70	73.60	3	9,463	0.03%
2022/01/06	3	75.80	2	76.75	74.90	1	9,721	0.01%
2022/01/05	29	76.74	20	75.10	76.20	9	9,808	0.09%
2022/01/04	1	78.90	15	80.69	80.70	-14	9,731	-0.14%
2022/01/03	3	74.30	0	0.00	73.40	3	9,944	0.03%
2021/12/30	6	76.05	4	76.80	75.70	2	10,057	0.02%
2021/12/29	5	78.80	0	0.00	78.60	5	10,103	0.05%
2021/12/28	9	80.00	19	80.45	79.30	-10	10,089	-0.10%
2021/12/27	11	78.51	8	77.88	78.60	3	9,952	0.03%
2021/12/24	3	76.63	17	79.11	79.20	-14	9,905	-0.14%
2021/12/23	15	74.09	11	74.27	73.60	4	9,804	0.04%
2021/12/22	10	73.78	15	74.46	73.50	-5	9,969	-0.05%
2021/12/21	17	74.29	8	74.01	75.00	9	10,026	0.09%
2021/12/20	11	73.50	13	73.78	72.40	-2	10,029	-0.02%
2021/12/17	42	79.51	14	78.97	76.00	28	10,040	0.28%
2021/12/16	100	79.95	7	78.30	77.30	93	9,814	0.95%
2021/12/15	27	81.97	13	82.25	82.00	14	9,554	0.15%
2021/12/14	15	84.61	13	82.08	81.40	2	9,446	0.02%
2021/12/13	3	92.93	14	92.90	90.40	-11	9,318	-0.12%
2021/12/10	17	91.77	20	92.56	90.00	-3	9,145	-0.03%
2021/12/09	33	93.23	21	94.70	90.30	12	9,005	0.13%
2021/12/08	10	86.75	64.5	91.56	92.00	-54.5	8,650	-0.63%
2021/12/07	34	87.56	4	87.60	83.70	30	8,469	0.35%
2021/12/06	29	86.93	22	85.52	85.50	7	8,343	0.08%
2021/12/03	29	91.00	11	91.08	89.50	18	8,226	0.22%
2021/12/02	44	89.88	5	90.62	86.40	39	7,981	0.49%
2021/12/01	32	89.25	19	88.83	92.50	13	7,852	0.17%
2021/11/30	5	87.00	6	87.30	87.30	-1	7,326	-0.01%
2021/11/29	1	76.10	15	76.73	79.40	-14	7,344	-0.19%
2021/11/26	37	76.79	24	77.30	72.20	13	7,210	0.18%
2021/11/25	4	72.05	27.1	71.89	74.30	-23.1	6,599	-0.35%
2021/11/24	1	65.20	18	65.99	67.60	-17	6,389	-0.27%
2021/11/23	24	62.80	9	63.42	61.50	15	6,310	0.24%
2021/11/22	1	61.00	0	0.00	61.00	1	6,181	0.02%
2021/11/19	30	62.17	58.1	63.62	64.60	-28.1	6,068	-0.46%
2021/11/18	15	59.50	6	59.57	58.80	9	5,924	0.15%
2021/11/17	8	60.70	0	0.00	60.50	8	5,892	0.14%
2021/11/16	18	61.87	4	61.48	60.40	14	5,853	0.24%
2021/11/15	15	63.32	11	63.70	62.60	4	5,788	0.07%
2021/11/12	9	61.86	9	62.56	64.50	0	5,608	0.00%
2021/11/11	12	62.71	25	65.72	58.70	-13	5,474	-0.24%
2021/11/10	6	59.38	21	60.22	61.10	-15	5,194	-0.29%
2021/11/09	14	55.19	5.2	55.58	55.60	8.8	5,114	0.17%
2021/11/08	14	57.80	27	60.27	57.50	-13	5,030	-0.26%
2021/11/05	63	60.64	32	61.05	59.20	31	4,907	0.63%
2021/11/04	5	54.78	47.1	57.22	58.90	-42.1	4,579	-0.92%
2021/11/03	57	56.87	13	56.98	53.60	44	4,442	0.99%
2021/11/02	22	54.99	29.1	54.62	56.10	-7.1	4,185	-0.17%
2021/11/01	31	48.03	32.1	51.00	51.00	-1.1	3,910	-0.03%
2021/10/29	2	44.83	56.5	46.05	46.45	-54.5	3,683	-1.48%
2021/10/28	0	0.00	1	43.10	42.25	-1	3,611	-0.03%
2021/10/27	1	43.20	0	0.00	43.00	1	3,600	0.03%
2021/10/25	3	43.05	13	44.77	44.40	-10	3,540	-0.28%
2021/10/22	29	44.12	0	0.00	42.55	29	3,485	0.83%
2021/10/21	0	0.00	47	46.40	45.70	-47	3,422	-1.37%
2021/10/20	23	44.91	1	45.09	44.65	22	3,325	0.66%
2021/10/19	18	44.57	13	44.64	46.00	5	3,257	0.15%
2021/10/18	49	43.98	23	44.61	45.40	26	3,149	0.83%
2021/10/15	60	43.88	53	45.82	43.55	7	3,007	0.23%
2021/10/14	62	44.64	20	47.44	42.80	42	2,751	1.53%
2021/10/13	1	47.15	2	47.13	47.55	-1	2,391	-0.04%
2021/10/12	8	38.89	11	40.67	43.25	-3	2,202	-0.14%
2021/10/08	24	44.87	80	45.66	39.35	-56	2,071	-2.70%
2021/10/07	24	40.73	18	42.20	42.75	6	1,753	0.34%
2021/10/06	18	38.62	63	38.84	38.90	-45	1,605	-2.80%
2021/10/05	0	0.00	20	35.38	35.40	-20	1,513	-1.32%
2021/10/04	1	32.30	0	0.00	32.20	1	1,487	0.07%
2021/10/01	16	33.92	14	34.80	32.90	2	1,444	0.14%
2021/09/30	35	37.41	13	35.20	35.00	22	1,372	1.60%
2021/09/29	16	37.57	5	37.54	37.60	11	1,239	0.89%
2021/09/28	5	36.39	1	37.30	36.80	4	1,020	0.39%
2021/09/27	30	33.49	5.1	33.96	34.35	24.9	890	2.80%
2021/09/24	10	29.70	0	0.00	31.25	10	791	1.26%
2021/09/23	0	0.00	11	28.03	28.45	-11	682	-1.61%
2021/09/22	1	24.60	0	0.00	25.90	1	655	0.15%
2021/09/17	20	25.44	1	25.65	25.95	19	643	2.95%
2021/09/16	15	27.85	0	0.00	26.00	15	616	2.43%
2021/09/15	5	28.36	0	0.00	28.35	5	589	0.85%
2021/09/14	0	0.00	0.1	27.00	28.00	-0.1	572	-0.01%
2021/09/13	13	27.01	0	0.00	26.85	13	548	2.37%
2021/09/08	6	25.96	0	0.00	25.00	6	512	1.17%
2021/09/07	9	24.84	7	24.96	25.90	2	499	0.40%
2021/09/06	1	25.10	1	25.00	24.70	0	470	0.00%
2021/09/03	1	23.80	1	23.70	24.10	0	414	0.00%
2021/09/02	1	21.95	1	21.50	22.05	0	331	0.00%
2021/09/01	0	0.00	1	21.10	21.15	-1	244	-0.41%
2021/08/30	1	17.65	0	0.00	17.50	1	142	0.70%
2021/08/10	0	0.00	4	22.05	21.95	-4	97	-4.09%
2021/08/06	4	18.55	0	0.00	20.10	4	84	4.74%
2021/07/22	0	0.00	0	15.60	15.75	0	61	-0.02%
2021/07/13	0	0.00	2	17.55	16.65	-2	48	-4.14%
2021/07/12	0	0.00	0.2	16.25	16.45	-0.2	38	-0.45%
2021/07/09	2	17.50	0	0.00	17.00	2	33	5.98%
2021/06/23	0	0.00	0.1	14.05	14.40	-0.1	17	-0.82%
2021/06/16	0	0.00	0	14.10	13.95	0	17	-0.01%
2021/06/07	0	0.00	0	14.15	14.35	0	22	-0.03%
2021/05/21	0	0.00	0.1	14.12	14.15	-0.1	25	-0.38%
2021/04/26	0	0.00	0	14.75	14.90	0	25	-0.06%
2021/04/13	0	0.00	0	14.85	14.75	0	24	-0.08%
2021/04/12	0	0.00	0	14.40	14.70	0	24	-0.05%
2021/03/16	0	0.00	0.2	13.75	13.85	-0.2	22	-0.73%
2021/03/15	0	0.00	0	13.95	13.95	0	22	-0.03%
2021/03/12	0	0.00	0	13.50	13.85	0	22	0.00%
2021/03/11	0	0.00	0	13.80	13.80	0	22	-0.06%
2021/03/05	0	0.00	0	13.30	13.50	0	20	-0.01%
2021/02/03	0	0.00	0	13.60	13.85	0	15	-0.16%
2021/01/18	0	0.00	0	13.70	13.70	0	15	-0.18%
2021/01/15	0	0.00	0.1	13.20	13.85	-0.1	15	-0.44%
2020/12/31	0	0.00	0.1	13.75	13.75	-0.1	13	-0.63%
2020/12/28	0	0.00	0	13.60	13.80	0	12	-0.16%
2020/12/18	0	0.00	0	13.40	13.40	0	12	-0.04%
2020/11/18	0	0.00	0.1	13.00	13.20	-0.1	12	-0.54%
2020/10/06	0	0.00	0	13.25	13.35	0	15	-0.15%
2020/08/24	0	0.00	0	13.05	13.05	0	17	-0.11%
2020/08/18	0	0.00	0.1	13.00	13.05	-0.1	17	-0.73%
2020/08/11	0	0.00	0.2	12.95	12.95	-0.2	17	-1.16%
2020/07/15	0	0.00	0.1	13.15	13.15	-0.1	15	-0.91%
2020/06/02	0	0.00	0.1	13.25	13.30	-0.1	13	-0.71%
2020/06/01	0	0.00	0	13.30	13.30	0	12	-0.34%
2020/05/28	0	0.00	0	13.45	13.45	0	9	-0.06%
2020/04/07	0	0.00	0.1	12.65	12.65	-0.1	9	-1.20%
2020/03/11	0	0.00	0	13.45	13.45	0	8	-0.03%
2020/01/30	0	0.00	0	13.45	13.45	0	10	-0.25%
2019/09/16	0	0.00	0.2	14.00	14.00	-0.2	9	-2.05%
2019/08/14	0	0.00	1	13.80	14.20	-1	8	-11.72%
2019/08/13	1	14.40	0	0.00	14.40	1	8	11.52%
2019/06/28	0	0.00	0	14.20	14.20	0	13	-0.09%
2019/06/10	0	0.00	0.1	14.20	14.25	-0.1	14	-0.86%
2019/05/17	0	0.00	0	14.40	14.25	0	16	-0.18%
2019/04/26	0	0.00	0.2	14.00	14.05	-0.2	15	-1.21%
2019/04/24	0	0.00	0	14.45	14.60	0	16	-0.08%
2019/04/17	0	0.00	1	14.30	14.65	-1	13	-7.47%
2019/04/02	0	0.00	0.1	13.90	14.00	-0.1	12	-0.70%
2019/03/29	0	0.00	0.1	13.95	14.05	-0.1	12	-0.51%
2019/03/28	0	0.00	0.1	13.90	14.00	-0.1	12	-1.09%
2019/03/26	0	0.00	0	13.90	14.00	0	12	-0.04%
2019/03/22	0	0.00	0	13.75	13.75	0	12	-0.24%
2018/12/28	0	0.00	0	12.55	12.55	0	17	-0.12%
2018/11/20	0	0.00	0	12.10	12.10	0	22	-0.05%
2018/11/16	0	0.00	0	12.85	13.25	0	23	-0.06%
2018/10/16	0	0.00	0	6.25	6.45	0	21	-0.04%
2018/10/08	0	0.00	0.1	6.55	6.84	-0.1	19	-0.61%
2018/09/04	0	0.00	0.1	6.86	6.91	-0.1	20	-0.50%
2018/08/23	0.9	7.00	0	7.00	7.05	0.8	20	4.00%
2018/08/21	0	0.00	0.2	7.01	7.07	-0.2	20	-0.74%
2018/08/06	0	0.00	0.1	6.85	6.92	-0.1	19	-0.29%
2018/07/31	0	0.00	0.1	6.86	6.86	-0.1	20	-0.45%
2018/06/11	0	0.00	0	7.08	7.10	0	41	-0.10%
2018/05/23	0	0.00	0	6.92	7.07	0	46	0.00%
2018/05/21	0	0.00	0.1	7.12	7.15	-0.1	46	-0.18%
2018/05/15	0	0.00	0	7.13	7.27	0	46	-0.06%
2018/05/11	0	0.00	0.1	7.30	7.45	-0.1	46	-0.28%
2018/04/03	0	0.00	1	8.56	8.66	-1	28	-3.54%
2018/03/31	0	0.00	0	8.12	7.79	0	22	-0.11%
2018/03/22	0	0.00	0.3	7.25	7.25	-0.3	23	-1.32%
2018/01/10	0	0.00	0	7.05	7.07	0	28	-0.01%

攸泰、巧新上市案 24日審議UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

大眾控小金雞攸泰、隱形冠軍巧新上市案證交所明審UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

攸泰推通訊方案添動能UDN聯合新聞網－2024/01/12

大眾控旗下攸泰（6928）參與2024美國消費性電子展（CES ），推出全新可客製化衛星通訊解決方案，該方案由衛星閘道器......詳全文

大眾控相關文章

大眾控相關影音

大眾控

券商分點績效/獲利分析

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大眾控

券商分點績效/獲利分析

大昌-新店 券商分點個股進出 大昌-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析