永崴投控 (3712)-大昌-新店券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
59.8
漲跌
▲0.4
漲幅
+0.67%
成交量
1,677張
產業
上市電腦週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	59.80	59.80	-1	5,111	-0.02%
2025/01/21	3	60.00	14	59.91	59.40	-11	5,093	-0.22%
2025/01/20	3	57.87	0	0.00	58.10	3	5,072	0.06%
2025/01/17	1.3	57.70	1	58.00	58.00	0.3	5,070	0.01%
2025/01/16	0	0.00	1	58.30	57.80	-1	5,060	-0.02%
2025/01/15	8	59.24	0	0.00	57.40	8	5,051	0.16%
2025/01/14	4.3	60.38	3	60.83	60.80	1.3	5,010	0.03%
2025/01/13	5	61.84	11	62.28	61.50	-6	4,931	-0.12%
2025/01/10	3	58.63	0	0.00	58.20	3	4,837	0.06%
2025/01/09	6	59.82	1	62.10	59.20	5	4,833	0.10%
2025/01/08	0	0.00	0.2	61.70	61.70	-0.2	4,808	0.00%
2025/01/07	4	61.10	1	61.10	60.80	3	4,797	0.06%
2025/01/03	2	60.50	0	0.00	60.50	2	4,788	0.04%
2025/01/02	1	61.30	0	0.00	60.60	1	4,794	0.02%
2024/12/31	1	61.60	0	0.00	61.50	1	4,796	0.02%
2024/12/30	1	61.50	0	0.00	61.00	1	4,812	0.02%
2024/12/27	4.5	62.37	1	62.40	61.90	3.5	4,816	0.07%
2024/12/25	1	63.70	3	63.20	63.80	-2	4,827	-0.04%
2024/12/24	3	63.90	3	62.70	62.70	0	4,838	0.00%
2024/12/23	0	0.00	2	63.75	63.60	-2	4,844	-0.04%
2024/12/20	7	63.46	0	0.00	63.00	7	4,899	0.14%
2024/12/18	0	0.00	2	63.30	63.40	-2	4,904	-0.04%
2024/12/17	2	62.60	4	63.40	62.60	-2	4,892	-0.04%
2024/12/16	1	61.50	1	61.30	60.80	0	4,868	0.00%
2024/12/13	5	62.94	1	62.00	62.00	4	4,848	0.08%
2024/12/12	4	65.93	6	65.50	64.70	-2	4,807	-0.04%
2024/12/11	4	67.13	12	66.68	66.00	-8	4,796	-0.17%
2024/12/10	3	65.37	0	0.00	64.80	3	4,745	0.06%
2024/12/09	9.2	66.69	6	65.70	65.60	3.2	4,745	0.07%
2024/12/06	1	66.50	0	0.00	68.00	1	4,685	0.02%
2024/12/05	8	69.86	8	68.74	68.00	0	4,704	0.00%
2024/12/04	4	69.15	3	69.53	69.30	1	4,559	0.02%
2024/12/03	7	68.31	5	68.96	68.00	2	4,547	0.04%
2024/12/02	5	70.32	1	67.90	67.90	4	4,486	0.09%
2024/11/29	1	69.80	1	69.30	69.90	0	4,416	0.00%
2024/11/28	3	69.33	5	70.14	69.60	-2	4,341	-0.05%
2024/11/27	8	74.23	9.2	74.03	71.60	-1.2	4,195	-0.03%
2024/11/26	5	74.94	7	75.00	75.00	-2	3,994	-0.05%
2024/11/25	35	73.38	35	73.82	74.20	0	3,801	0.00%
2024/11/22	2	68.80	24.1	69.20	69.70	-22.1	2,965	-0.75%
2024/11/21	6	63.02	7	63.61	63.40	-1	2,637	-0.04%
2024/11/20	11	62.45	9	62.89	63.20	2	2,611	0.08%
2024/11/19	8	61.90	19	62.68	63.00	-11	2,684	-0.41%
2024/11/18	10	61.98	11	61.97	62.30	-1	2,724	-0.04%
2024/11/15	9	62.30	8	62.78	61.60	1	2,644	0.04%
2024/11/14	27	61.12	34	61.15	61.50	-7	2,579	-0.27%
2024/11/13	3	59.20	5	57.80	58.70	-2	2,301	-0.09%
2024/11/12	8	57.38	8	57.20	57.90	0	2,185	0.00%
2024/11/11	5	56.16	52	56.80	57.60	-47	2,085	-2.25%
2024/11/08	22	52.62	13	53.40	52.40	9	1,958	0.46%
2024/11/07	5	51.86	50	52.68	52.90	-45	1,973	-2.28%
2024/11/06	1	49.75	0	0.00	49.50	1	1,959	0.05%
2024/11/04	7	49.62	0	0.00	49.30	7	2,127	0.33%
2024/10/30	2	50.15	0	0.00	50.00	2	2,218	0.09%
2024/10/29	7	50.16	0	0.00	50.20	7	2,250	0.31%
2024/10/28	5	51.10	8	50.70	50.70	-3	2,287	-0.13%
2024/10/25	3	51.30	2	51.50	51.30	1	2,323	0.04%
2024/10/24	6	51.95	1	52.30	51.70	5	2,422	0.21%
2024/10/23	3	52.70	5.6	52.90	52.20	-2.6	2,473	-0.11%
2024/10/22	6	51.35	10	52.20	52.30	-4	2,606	-0.15%
2024/10/21	6	51.75	6	52.35	51.70	0	2,901	0.00%
2024/10/18	17	51.64	0	0.00	51.10	17	3,111	0.55%
2024/10/17	4	51.95	0	0.00	52.00	4	3,231	0.12%
2024/10/16	1	51.20	1.1	51.93	52.10	-0.1	3,339	0.00%
2024/10/14	4	50.80	3	50.97	51.80	1	3,725	0.03%
2024/10/11	5	50.84	4	51.35	50.70	1	4,316	0.02%
2024/10/09	4	52.45	0	0.00	52.20	4	4,527	0.09%
2024/10/08	8	52.93	4	53.35	52.90	4	4,818	0.08%
2024/10/04	14.7	53.02	7	53.09	53.20	7.7	5,184	0.15%
2024/10/01	9	53.28	6	53.70	54.10	3	5,224	0.06%
2024/09/30	4	53.75	6	54.07	54.00	-2	5,273	-0.04%
2024/09/27	3	53.97	5	54.62	54.20	-2	5,294	-0.04%
2024/09/26	8	54.96	9	56.11	54.00	-1	5,330	-0.02%
2024/09/25	5	55.00	2	55.00	54.90	3	5,389	0.06%
2024/09/24	5	55.56	0	0.00	55.40	5	5,473	0.09%
2024/09/23	5	54.46	3	54.33	55.20	2	5,971	0.03%
2024/09/20	2	53.15	1	53.70	52.90	1	6,229	0.02%
2024/09/19	2	52.95	3	53.03	53.50	-1	6,384	-0.02%
2024/09/16	4	52.15	7	52.99	53.00	-3	6,531	-0.05%
2024/09/13	2	52.50	0	0.00	52.20	2	6,543	0.03%
2024/09/12	2	52.30	25	52.13	53.20	-23	6,590	-0.35%
2024/09/11	7	50.50	3	51.20	50.40	4	6,600	0.06%
2024/09/10	12	50.26	3	51.53	49.35	9	6,620	0.14%
2024/09/09	5	50.24	4	50.80	51.10	1	6,661	0.02%
2024/09/06	14	52.66	9	53.50	52.10	5	6,729	0.07%
2024/09/05	15	52.11	13	52.47	52.00	2	6,715	0.03%
2024/09/04	12	52.89	5	53.06	52.30	7	6,760	0.10%
2024/09/03	0	0.00	2	56.65	55.80	-2	6,775	-0.03%
2024/09/02	2	55.70	5.3	56.36	55.70	-3.3	6,781	-0.05%
2024/08/30	5	55.42	4	56.05	55.30	1	6,803	0.01%
2024/08/29	3	55.60	0	0.00	55.20	3	6,822	0.04%
2024/08/27	3	55.83	6	56.13	56.30	-3	6,897	-0.04%
2024/08/26	4	56.05	0	0.00	55.70	4	6,964	0.06%
2024/08/23	0	0.00	3	55.70	56.70	-3	7,089	-0.04%
2024/08/22	6	56.93	0	0.00	56.50	6	7,619	0.08%
2024/08/21	17	58.20	4.3	58.09	57.30	12.7	7,898	0.16%
2024/08/20	7.3	57.50	28	57.59	58.30	-20.7	7,809	-0.27%
2024/08/19	1	54.20	1	55.10	55.10	0	7,720	0.00%
2024/08/16	3	55.43	6	55.15	54.90	-3	7,759	-0.04%
2024/08/15	4	52.00	8	53.48	53.90	-4	7,633	-0.05%
2024/08/14	5	53.34	1	54.70	52.60	4	7,623	0.05%
2024/08/13	2	53.10	5	53.82	54.00	-3	7,627	-0.04%
2024/08/12	9	53.48	20	52.77	52.70	-11	7,605	-0.14%
2024/08/09	1	53.60	14	54.80	54.60	-13	7,570	-0.17%
2024/08/08	12	52.29	6	52.40	52.10	6	7,525	0.08%
2024/08/07	18	53.98	9	52.62	53.90	9	7,505	0.12%
2024/08/06	3	47.92	4	49.03	50.20	-1	7,453	-0.01%
2024/08/05	17	49.78	8	50.18	49.60	9	7,381	0.12%
2024/08/02	19	56.39	1	55.70	55.10	18	7,349	0.24%
2024/08/01	3	58.20	13	58.54	58.70	-10	7,327	-0.14%
2024/07/31	2	57.40	0	0.00	57.30	2	7,319	0.03%
2024/07/30	1	56.40	1	56.20	56.50	0	7,321	0.00%
2024/07/29	16	57.74	5	57.76	55.90	11	7,300	0.15%
2024/07/26	7	57.69	7	58.56	58.20	0	7,208	0.00%
2024/07/23	32	59.28	10	59.40	59.20	22	7,167	0.31%
2024/07/22	20	61.82	22.5	61.51	60.50	-2.5	7,056	-0.04%
2024/07/19	11	63.15	20	64.23	61.40	-9	6,765	-0.13%
2024/07/18	13	62.29	5	63.74	62.60	8	6,563	0.12%
2024/07/17	6	63.02	9	62.98	62.70	-3	6,467	-0.05%
2024/07/16	22.2	64.15	17	63.00	62.50	5.2	6,416	0.08%
2024/07/15	35	65.47	9	64.52	63.90	26	6,364	0.41%
2024/07/12	33.1	67.04	44.3	66.85	67.00	-11.1	6,178	-0.18%
2024/07/11	8	63.38	17	64.25	65.60	-9	5,740	-0.16%
2024/07/10	24	59.41	15.9	60.01	59.70	8.1	5,608	0.14%
2024/07/09	22.6	58.53	87	59.78	60.10	-64.4	5,579	-1.15%
2024/07/08	17	55.98	3	56.90	56.10	14	5,365	0.26%
2024/07/05	8	57.08	3	57.00	57.00	5	5,369	0.09%
2024/07/04	4	55.43	5	56.02	56.80	-1	5,331	-0.02%
2024/07/03	1	55.10	6	55.58	55.20	-5	5,291	-0.09%
2024/07/02	5	54.76	0	0.00	55.20	5	5,263	0.09%
2024/07/01	12	55.00	2	55.05	54.60	10	5,226	0.19%
2024/06/28	2	55.50	10	55.57	55.50	-8	5,163	-0.15%
2024/06/27	113	58.62	42.3	59.65	56.30	70.7	5,086	1.39%	大買/
2024/06/26	7	57.84	36	58.13	58.60	-29	4,543	-0.64%
2024/06/25	4.3	52.76	3	52.70	53.30	1.3	4,262	0.03%
2024/06/24	0	0.00	1	52.60	51.80	-1	4,128	-0.02%
2024/06/21	0	0.00	3	52.07	52.50	-3	4,125	-0.07%
2024/06/20	0	0.00	3	50.20	50.40	-3	4,062	-0.07%
2024/06/19	3	49.27	1	50.90	49.90	2	4,102	0.05%
2024/06/18	0.5	50.60	1	51.20	50.60	-0.5	4,102	-0.01%
2024/06/17	0.5	50.50	0	0.00	50.60	0.5	4,100	0.01%
2024/06/14	1	51.10	3	50.60	51.00	-2	4,096	-0.05%
2024/06/13	2.3	49.56	12	49.18	49.70	-9.7	4,064	-0.24%
2024/06/12	6	47.15	6	47.55	48.10	0	4,009	0.00%
2024/06/11	8.3	48.79	14	48.53	48.30	-5.7	4,006	-0.14%
2024/06/07	0.3	47.80	24	46.96	47.90	-23.7	4,004	-0.59%
2024/06/06	1	45.30	0	0.00	45.30	1	4,018	0.02%
2024/06/05	15	46.03	6	46.47	45.45	9	4,054	0.22%
2024/06/04	5	46.45	0	0.00	46.30	5	4,131	0.12%
2024/06/03	17	47.41	6	47.63	47.30	11	4,184	0.26%
2024/05/31	12	48.77	0	0.00	48.00	12	4,204	0.29%
2024/05/30	16	49.35	3	50.73	49.00	13	4,228	0.31%
2024/05/29	0	0.00	9.3	51.52	51.30	-9.3	4,249	-0.22%
2024/05/28	24	52.42	45.3	54.01	50.10	-21.3	4,275	-0.50%
2024/05/27	13.3	50.81	99	50.58	51.60	-85.7	4,020	-2.13%
2024/05/24	12	46.86	20	47.29	46.95	-8	3,941	-0.20%
2024/05/23	20	45.76	34	46.55	46.55	-14	4,252	-0.33%
2024/05/22	21	46.47	47	46.61	46.25	-26	4,365	-0.60%
2024/05/21	11	45.06	14	45.35	45.40	-3	4,488	-0.07%
2024/05/20	10	44.60	17	44.86	44.95	-7	4,764	-0.15%
2024/05/17	8	43.63	8	44.15	43.95	0	5,130	0.00%
2024/05/16	14	43.35	0	0.00	43.00	14	5,311	0.26%
2024/05/15	11	44.20	5	44.82	43.75	6	5,332	0.11%
2024/05/14	6	43.80	7	44.19	44.05	-1	5,392	-0.02%
2024/05/13	0	0.00	1	43.10	43.45	-1	5,402	-0.02%
2024/05/10	7	41.94	6	42.40	42.60	1	5,433	0.02%
2024/05/09	2	42.98	0	0.00	42.80	2	5,478	0.04%
2024/05/08	2	43.58	1	43.10	43.55	1	5,568	0.02%
2024/05/07	4	42.33	0	0.00	42.60	4	5,579	0.07%
2024/05/06	7	42.97	1	43.10	42.85	6	5,583	0.11%
2024/05/03	22	43.64	3	44.80	43.35	19	5,624	0.34%
2024/05/02	20	44.33	16	44.52	44.25	4	5,698	0.07%
2024/04/30	3	44.75	0	0.00	44.75	3	5,847	0.05%
2024/04/29	12	44.91	0	0.00	45.00	12	5,987	0.20%
2024/04/26	15	45.32	0	0.00	44.85	15	6,070	0.25%
2024/04/25	12	45.79	4	46.35	45.55	8	6,071	0.13%
2024/04/24	6	46.13	5	46.05	46.05	1	6,087	0.02%
2024/04/23	10	45.45	5	45.84	45.50	5	6,130	0.08%
2024/04/22	30	46.57	8	47.82	45.75	22	6,262	0.35%
2024/04/19	14	46.87	14	47.14	47.30	0	6,397	0.00%
2024/04/18	13	49.00	7	49.77	48.60	6	6,332	0.09%
2024/04/17	5	49.77	31	49.06	49.60	-26	6,315	-0.41%
2024/04/16	19	46.56	7	46.96	46.40	12	6,156	0.19%
2024/04/15	65	48.28	46	48.88	48.20	19	6,068	0.31%
2024/04/12	24	46.07	89	46.27	46.55	-65	5,802	-1.12%
2024/04/11	3	45.05	6	44.98	44.10	-3	5,677	-0.05%
2024/04/10	1	44.45	0	0.00	44.55	1	5,659	0.02%
2024/04/09	0	0.00	1	44.40	44.15	-1	5,645	-0.02%
2024/04/08	0	0.00	4	43.85	44.10	-4	5,637	-0.07%
2024/04/02	7	43.61	3	43.65	43.55	4	5,649	0.07%
2024/04/01	0	0.00	2	44.00	44.00	-2	5,641	-0.04%
2024/03/29	8	42.90	3	42.92	42.55	5	5,622	0.09%
2024/03/28	12	43.45	3	43.40	43.10	9	5,613	0.16%
2024/03/27	14	43.69	17	43.63	43.75	-3	5,610	-0.05%
2024/03/26	7	43.42	5	43.71	44.05	2	5,596	0.04%
2024/03/25	4	44.04	6	44.35	43.90	-2	5,562	-0.04%
2024/03/22	18	43.35	13	43.41	43.70	5	5,608	0.09%
2024/03/21	6	42.59	8	42.51	42.60	-2	5,653	-0.04%
2024/03/20	7	41.63	6	41.77	41.50	1	5,670	0.02%
2024/03/19	1.3	41.76	0	0.00	41.80	1.3	5,768	0.02%
2024/03/18	4	42.48	1	41.55	42.20	3	6,071	0.05%
2024/03/15	4.3	41.37	1	41.55	41.55	3.3	6,416	0.05%
2024/03/14	10	41.55	3	41.33	41.35	7	6,502	0.11%
2024/03/13	1	42.45	3	41.82	41.70	-2	6,469	-0.03%
2024/03/12	2	42.65	4	42.49	42.40	-2	6,431	-0.03%
2024/03/11	7	42.15	1	42.60	42.05	6	6,419	0.09%
2024/03/08	22.4	44.37	9	43.94	43.25	13.4	6,396	0.21%
2024/03/07	19	45.60	13	45.63	45.65	6	6,283	0.10%
2024/03/06	30	46.67	18	46.97	46.60	12	6,193	0.19%
2024/03/05	32	47.70	19	48.21	47.05	13	6,128	0.21%
2024/03/04	28	47.84	8	48.10	47.80	20	6,043	0.33%
2024/03/01	34	48.17	18	48.22	48.65	16	5,938	0.27%
2024/02/29	29	48.38	40	48.06	49.75	-11	5,773	-0.19%
2024/02/27	35	47.24	12	47.35	46.40	23	5,482	0.42%
2024/02/26	14	47.99	45.4	47.90	48.35	-31.4	5,260	-0.60%
2024/02/23	7.4	45.59	2	45.65	45.00	5.4	4,918	0.11%
2024/02/22	2	45.63	13	46.29	45.80	-11	4,763	-0.23%
2024/02/21	1	46.55	26.8	46.04	46.70	-25.8	4,580	-0.56%
2024/02/20	28	44.90	24.5	45.14	45.10	3.5	4,286	0.08%
2024/02/19	25	42.32	260.5	43.34	44.20	-235.5	3,896	-6.04%	大賣/鉅額交易
2024/02/16	22	40.15	75	40.24	40.20	-53	3,701	-1.43%
2024/02/15	102	39.94	44	39.73	39.35	58	3,668	1.58%	大買/
2024/02/05	54	42.16	8	42.19	41.95	46	3,613	1.27%
2024/02/02	65	43.14	13	43.37	42.80	52	3,586	1.45%
2024/02/01	56	43.05	62	43.28	43.70	-6	3,541	-0.17%
2024/01/31	9	42.53	33	42.90	43.45	-24	3,476	-0.69%