• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    198張
  • 產業
    上櫃 生技醫療類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
加捷生醫 (4109)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00124.5524.40-1707-0.14%
2024/11/131025.8800.0025.70101,0041.00%
2024/11/1100.000.225.9025.90-0.21,045-0.02%
2024/11/0700.00026.3526.1501,1320.00%
2024/11/01126.0000.0025.7011,2770.08%
2024/10/2300.000.126.7527.45-0.11,4560.00%
2024/10/2100.000.126.9026.70-0.11,708-0.01%
2024/10/1100.001.126.4126.20-1.13,202-0.03%
2024/09/26328.2500.0028.0034,5240.07%
2024/09/20228.8500.0028.6025,0200.04%
2024/09/16128.1500.0028.1515,0000.02%
2024/09/1300.00128.1028.20-14,996-0.02%
2024/09/1000.00128.1528.00-15,003-0.02%
2024/08/29231.0000.0030.6025,0550.04%
2024/08/2800.00131.2031.45-15,037-0.02%
2024/08/27130.35330.5030.40-25,018-0.04%
2024/08/2200.000.532.5031.70-0.54,984-0.01%
2024/08/211.533.93133.0032.300.54,9560.01%
2024/08/20232.13431.6831.95-24,834-0.04%
2024/08/19230.6000.0030.3524,7690.04%
2024/08/142030.1000.0029.90204,7010.43%
2024/08/0900.00130.6030.20-14,624-0.02%
2024/08/08130.65130.9530.7504,5640.00%
2024/08/07129.10129.8529.8504,5440.00%
2024/08/06327.53428.1528.05-14,515-0.02%
2024/08/05127.70228.5527.65-14,492-0.02%
2024/08/0200.00130.9530.65-14,496-0.02%
2024/08/01531.380.331.6531.354.84,4830.11%
2024/07/31130.80129.7529.7504,4660.00%
2024/07/3000.00129.9030.10-14,456-0.02%
2024/07/292231.64130.5529.25214,4400.47%
2024/07/2300.00734.1533.65-74,342-0.16%
2024/07/221236.21435.7534.8084,2730.19%
2024/07/195635.602236.4034.85344,0900.83%
2024/07/18937.221537.4237.05-63,948-0.15%
2024/07/171836.7434.537.1337.05-16.53,746-0.44%
2024/07/163736.735636.2536.00-193,560-0.53%
2024/07/1517.535.132333.9236.05-5.53,226-0.17%
2024/07/122233.1016.533.2532.955.52,9810.18%
2024/07/1126.531.101530.9432.9011.52,6550.43%
2024/07/10429.7600.0029.9542,4610.16%
2024/07/091428.76329.1228.80112,4850.44%
2024/07/083830.531530.3030.30232,4310.95%
2024/07/05729.47730.1030.5002,3860.00%
2024/07/041530.645.229.9029.209.82,2820.43%
2024/07/0300.00129.6029.60-11,740-0.06%
2024/07/02126.80127.0026.9501,6290.00%
2024/07/0100.00226.2026.15-21,576-0.13%
2024/06/28125.09125.2525.5001,4960.00%
2024/06/27525.42525.0224.9501,4520.00%
2024/06/1400.00121.4521.40-11,552-0.06%
2024/06/13122.15122.3521.7001,5640.00%
2024/06/12221.98121.8521.6511,5460.06%
2024/06/1100.00120.3520.20-11,530-0.07%
2024/06/050.219.9500.0019.850.21,6430.01%
2024/06/03120.5500.0020.6511,7360.06%
2024/05/3000.00120.4520.25-11,886-0.05%
2024/05/28120.6000.0020.5511,9750.05%
2024/05/27120.70120.8020.7502,0010.00%
2024/05/23120.40220.4020.25-12,283-0.04%
2024/05/22220.38120.6020.4012,3120.04%
2024/05/20120.20120.3020.2002,3740.00%
2024/05/17120.4500.0020.1512,3800.04%
2024/05/140.620.8700.0021.000.62,4400.02%
2024/05/130.220.353120.4320.90-30.82,453-1.26%
2024/05/10121.8500.0021.6012,4650.04%
2024/05/0900.00621.4521.50-62,486-0.24%
2024/05/08222.7000.0022.2522,4850.08%
2024/05/0700.00124.6024.60-12,474-0.04%
2024/05/06224.88125.3024.8012,5020.04%
2024/05/03425.5900.0025.3042,5090.16%
2024/04/2600.00224.9524.80-22,826-0.07%
2024/04/22224.1500.0024.1522,9760.07%
2024/04/1810.324.9700.0024.4010.33,0050.34%
2024/04/11126.40326.5526.85-22,918-0.07%
2024/04/0900.00226.2526.20-22,839-0.07%
2024/04/084327.05627.0526.60372,8201.31%
2024/04/03626.8500.0027.0062,7670.22%
2024/04/02326.9000.0026.9532,7470.11%
2024/04/01625.10626.2326.7502,7230.00%
2024/03/29225.5000.0025.1522,6870.07%
2024/03/2600.001026.7026.80-102,620-0.38%
2024/03/25226.701.827.0126.450.22,6030.01%
2024/03/22126.2500.0026.5012,5340.04%
2024/03/210.826.7500.0025.200.82,5540.03%
2024/03/20426.65426.7525.7502,5470.00%
2024/03/1900.001025.7025.85-102,495-0.40%
2024/03/151024.751024.2723.9002,4050.00%
2024/03/13224.4600.0023.7022,3530.09%
2024/03/12923.441023.4123.10-12,318-0.04%
2024/03/111523.811523.5823.2502,2950.00%
2024/03/08523.851523.3423.00-102,267-0.44%
2024/03/0700.00424.4024.60-42,213-0.18%
2024/03/06424.5000.0025.2542,2210.18%
2024/03/05323.75123.7023.9522,1410.09%
2024/03/041123.06523.5324.4562,0790.29%
2024/02/291021.2000.0021.40101,9710.51%
2024/02/2600.001222.8321.50-121,853-0.65%
2024/02/23221.0300.0021.4021,6570.12%
2024/02/2000.00120.2020.00-11,555-0.06%
2024/02/16120.75420.8420.75-31,511-0.20%
2024/02/15221.3000.0021.3021,4830.13%
2024/01/23421.281020.9021.00-61,143-0.52%
2024/01/22720.6400.0021.6071,0330.68%
2024/01/19119.25119.4020.1508440.00%
2024/01/1800.001018.1018.35-10738-1.35%
2024/01/171017.4500.0017.45107021.42%
2024/01/1600.005017.4417.45-50679-7.36%
2024/01/051617.501617.8717.5005360.00%
2024/01/04417.0500.0017.0545160.77%
2024/01/031017.1500.0017.15105131.95%
2024/01/0200.00317.2517.35-3507-0.59%
2023/12/28917.283217.4217.20-23496-4.63%
2023/12/271017.241017.4017.2504850.00%
2023/12/2600.00517.2517.25-5472-1.06%
2023/12/25817.1500.0017.1584651.72%
2023/12/2100.00217.3517.35-2430-0.46%
2023/12/2000.00317.6217.30-3415-0.72%
2023/12/191217.0600.0017.15123933.05%
2023/12/1800.00517.3517.20-5372-1.34%
2023/12/143216.0400.0016.053227811.51%
2023/12/1200.00115.6515.55-1249-0.40%
2023/12/112515.7200.0015.652524110.33%
2023/12/08115.6000.0015.4012300.43%
2023/12/01115.90115.8015.5001600.00%
2023/11/24013.9000.0013.600900.00%
2023/10/13013.6500.0013.100900.04%
2023/08/17113.7000.0013.5511770.56%
2023/04/2700.00016.1516.1003420.00%
2023/04/1800.00515.8015.80-5175-2.84%
2023/04/12015.0000.0015.0001110.00%
2023/03/29514.8000.0014.6551094.58%
2023/03/13014.6000.0014.7001340.00%
2023/03/09014.7500.0014.8501310.00%
2023/03/02014.8000.0014.9001220.00%
2023/02/1300.000.114.3014.40-0.1116-0.12%
2023/02/1000.00014.5514.600116-0.01%
2023/02/06014.5500.0014.6501140.00%
2022/08/1800.000.814.6014.70-0.8148-0.53%
2022/08/0100.00314.3014.30-3168-1.78%
2022/07/28014.2000.0014.3001730.00%
2022/07/14014.2000.0014.2003600.00%
2022/07/12014.2500.0014.2503770.00%
2022/07/0700.00114.3014.45-1393-0.25%
2022/07/0600.00114.3014.30-1396-0.25%
2022/07/0500.00114.2514.25-1405-0.25%
2022/05/31214.1000.0014.0025710.35%
2022/05/03114.9000.0014.8015340.19%
2022/04/28415.13615.1015.10-2518-0.39%
2022/04/2700.00115.1014.80-1489-0.20%
2022/04/251015.20715.3415.0034380.68%
2022/04/20014.8000.0014.4503510.00%
2022/04/11114.8000.0014.7512960.34%
2022/03/30013.4000.0013.5002490.00%
2022/02/23013.3000.0013.350880.00%
2022/02/16012.9000.0013.150900.00%
2022/02/15013.4000.0012.750870.00%
2022/01/1000.00113.4513.45-177-1.29%
2021/12/2700.00213.4313.40-276-2.63%
2021/11/2400.00513.7513.75-576-6.53%
2021/11/0500.00113.6013.65-173-1.35%
2021/10/07512.8000.0012.905915.45%
2021/09/03113.2000.0013.2511220.81%
2021/08/2600.00113.4013.40-1129-0.77%
2021/06/020.514.4000.0014.400.52550.20%
2021/05/310.514.5500.0014.500.52530.19%
2021/05/06116.20116.1016.1002340.00%
2021/04/2900.00316.7016.70-3218-1.37%
2021/04/28317.50117.5016.9022150.93%
2021/04/27116.7500.0016.9511990.50%
2021/04/1900.00416.6016.55-4171-2.34%
2021/03/23016.6000.0016.6502020.00%
2021/02/25016.2000.0016.4002320.00%
2021/02/22016.3000.0016.5502330.00%
2021/02/19018.1500.0016.4002310.00%
2021/01/29018.0000.0016.3502540.00%
2021/01/2100.00216.8516.50-2270-0.74%
2021/01/1500.000.917.0017.15-0.9271-0.34%
2020/12/31217.6500.0017.7523420.58%
2020/12/2900.00317.9017.70-3351-0.85%
2020/12/1700.00117.2017.20-1337-0.30%
2020/12/16317.1000.0017.0533390.88%
2020/12/11216.9000.0016.9523380.59%
2020/12/0400.00617.0016.65-6323-1.86%
2020/11/30617.1500.0017.6063101.93%
2020/10/23016.9000.0016.9003050.00%
2020/10/22016.5000.0016.5503180.00%
2020/10/1500.002317.9517.90-23315-7.29%
2020/10/1400.00617.7018.10-6297-2.02%
2020/10/1300.00217.3017.65-2291-0.69%
2020/09/0400.00214.5014.45-2796-0.25%
2020/09/01014.5000.0014.5007950.00%
2020/08/27014.6500.0014.7007980.00%
2020/08/11115.0500.0014.9018580.12%
2020/08/06115.7500.0015.7519360.11%
2020/07/2900.00315.8515.90-3994-0.30%
2020/07/23116.35116.3016.3509760.00%
2020/07/2100.00116.4016.30-1974-0.10%
2020/07/17217.2000.0016.4529660.21%
2020/07/14317.32217.5017.3019530.10%
2020/07/09818.27118.4518.0079580.73%
2020/07/06218.0000.0017.8529250.22%
2020/07/03218.70218.9018.3009070.00%
2020/07/02319.13318.9019.0008820.00%
2020/06/2400.00217.5017.40-2710-0.28%
2020/06/23117.751118.1717.60-10700-1.43%
2020/06/221518.28117.6018.10146752.07%
2020/06/18216.55216.7017.0005640.00%
2020/06/1700.00116.2016.55-1492-0.20%
2020/06/1500.00315.8815.95-3481-0.62%
2020/06/11415.7300.0015.5544960.81%
2020/06/10216.2000.0016.2525100.39%
2020/06/09116.50116.5516.5005140.00%
2020/06/08416.2800.0016.2545190.77%
2020/06/0400.00116.3016.30-1522-0.19%
2020/06/0300.00216.2016.45-2523-0.38%
2020/06/02215.8500.0015.9025220.38%
2020/05/2900.001615.9516.00-16525-3.05%
2020/05/2500.00116.7016.75-1530-0.19%
2020/05/22116.1500.0016.1015210.19%
2020/05/21117.05117.2516.6005230.00%
2020/05/20116.501316.6016.50-12521-2.30%
2020/05/14216.00316.1315.30-1474-0.21%
2020/05/1200.00114.4014.35-1405-0.25%
2020/05/0700.001514.5514.50-15397-3.77%
2020/05/063215.01515.0214.65273896.92%
2020/05/051513.5700.0014.00153564.21%
2020/04/28113.35113.5013.4003500.00%
2020/04/27112.80212.9513.00-1362-0.28%
2020/04/21113.2000.0012.9013590.28%
2020/04/2000.00113.4013.45-1367-0.27%
2020/04/17113.5500.0013.4013670.27%
2020/04/1600.00113.8513.70-1361-0.28%
2020/04/15313.78214.0013.6513570.28%
2020/03/30112.0500.0012.1012990.33%
2020/03/2600.00112.7012.50-1300-0.33%
2020/03/2400.00112.3012.30-1303-0.33%
2020/03/19010.2000.0010.2002940.00%
2020/03/18011.4000.0011.3002770.00%
2020/03/16013.2500.0013.2502620.00%
2020/03/1100.00117.9017.95-1245-0.41%
2020/03/0500.00218.9518.95-2274-0.73%
2020/03/0400.00118.8518.95-1274-0.36%
2020/03/02018.6000.0018.6002690.00%
2020/02/27120.10120.3019.6002640.00%
2020/02/2600.00220.0520.10-2254-0.79%
2020/02/25219.90419.9619.95-2245-0.80%
2020/02/2400.00120.1519.90-1238-0.42%
2020/02/2100.00119.5519.90-1230-0.43%
2020/02/2000.00119.0019.25-1219-0.46%
2020/02/19018.5500.0018.6002140.00%
2020/02/18018.6000.0018.6002160.00%
2020/02/17218.68119.2518.6512140.47%
2020/02/10117.1000.0017.0512280.44%
2020/02/07017.5000.0017.4502260.00%
2020/02/05117.9000.0017.8512230.45%
2020/02/03117.9500.0018.0512200.45%
2020/01/31119.0500.0018.8512160.46%
2020/01/30319.78119.9019.2522140.93%
2020/01/20118.60119.0019.0502010.00%
2020/01/17118.7000.0018.7011990.50%
2020/01/15118.5000.0018.7011980.50%
2020/01/14118.9500.0018.7511960.51%
2020/01/02120.1000.0020.0511850.54%
2019/12/12120.6000.0020.5511790.56%
2019/12/0200.00320.6220.85-3210-1.42%
2019/11/27119.3500.0019.3511810.55%
2019/11/21119.3500.0019.4011830.55%
2019/11/1500.000.219.8019.75-0.2184-0.13%
2019/11/1200.00120.1020.10-1185-0.54%
2019/11/1100.00120.4519.90-1182-0.55%
2019/11/08620.43320.7220.3031841.63%
2019/11/07119.05119.4019.4501690.00%
2019/10/1500.00119.7519.95-1266-0.37%
2019/10/14119.50219.5519.50-1269-0.37%
2019/10/04120.0500.0019.9012940.34%
2019/10/0300.00120.0020.00-1302-0.33%
2019/09/2500.00420.8020.75-4327-1.22%
2019/09/23220.7800.0020.7023690.54%
2019/09/20120.35120.8020.8004190.00%
2019/09/11220.05220.1020.0004470.00%
2019/09/10220.35220.4520.4004450.00%
2019/09/09620.4800.0020.2564491.34%
2019/09/06120.60121.0521.0504380.00%
2019/08/0600.00120.1020.30-1546-0.18%
2019/08/0500.00120.3020.30-1546-0.18%
2019/08/02221.03120.4020.4015450.18%
2019/07/31119.5000.0019.6515320.19%
2019/07/26122.6000.0022.3515450.18%
2019/07/2500.00122.9022.70-1547-0.18%
2019/07/23122.90123.4022.7505540.00%
2019/07/22122.90122.7522.9005530.00%
2019/07/16322.73322.9722.7505600.00%
2019/07/15122.90123.0022.9005640.00%
2019/07/1100.00722.4622.40-7587-1.19%
2019/07/10123.20123.4523.1506010.00%
2019/07/08623.53523.7723.6016210.16%
2019/07/04123.60123.8523.9006340.00%
2019/07/03123.5000.0023.6516410.16%
2019/07/0100.00123.7023.50-1666-0.15%
2019/06/281323.90423.8023.4097271.24%
2019/06/27123.6500.0023.4517220.14%
2019/06/2600.00123.9023.95-1697-0.14%
2019/06/25123.4500.0023.4517140.14%
2019/06/24124.20123.6023.6007300.00%
2019/06/1700.00122.9023.00-1799-0.13%
2019/06/12122.60122.7522.6508490.00%
2019/06/11122.5500.0022.5518700.11%
2019/06/06122.60423.0922.90-3931-0.32%
2019/06/05422.60122.9022.9039290.32%
2019/06/0300.00421.8521.90-4934-0.43%
2019/05/30121.05221.7821.90-1938-0.11%
2019/05/2900.00121.4521.45-1938-0.11%
2019/05/28121.5500.0021.4519380.11%
2019/05/27121.85121.9521.8509380.00%
2019/05/24121.55121.9021.5509350.00%
2019/05/23521.75122.0021.6549280.43%
2019/05/22121.20321.5721.15-2919-0.22%
2019/05/21321.1300.0021.5539180.33%
2019/05/1700.00121.1520.70-1909-0.11%
2019/05/1500.00121.6021.85-1884-0.11%
2019/05/14120.2000.0020.4518530.12%
2019/05/1300.00218.2518.60-2844-0.24%
2019/05/10217.65218.2517.9008410.00%
2019/05/09218.0500.0017.9528380.24%
2019/05/0700.00219.5019.50-2826-0.24%
2019/05/03219.5500.0019.2528030.25%
2019/04/2900.00222.6022.05-2776-0.26%
2019/04/24022.8000.0022.8007680.00%
2019/04/23122.950.322.6022.800.77610.09%
2019/04/22223.50423.6523.50-2749-0.27%
2019/04/19223.4500.0023.7527480.27%
2019/04/18023.2000.0023.2507400.00%
2019/04/17124.95424.9424.30-3725-0.41%
2019/04/16124.90225.6525.00-1710-0.14%
2019/04/15425.68125.4025.4036840.44%
2019/04/12223.50124.5024.7016610.16%
2019/04/11123.2500.0023.4516550.15%
2019/04/0900.003.625.1125.00-3.6630-0.57%
2019/04/0800.000.525.0025.20-0.5620-0.08%
2019/04/03224.8400.0024.5526010.34%
2019/04/02526.931025.8425.55-5581-0.86%
2019/03/2900.00322.6022.60-3482-0.62%
2019/03/1900.001017.0517.05-10436-2.29%
2019/03/181017.251017.2517.3004170.00%
2019/03/11017.40117.2017.50-1326-0.31%
2019/03/08016.1500.0016.2502960.00%
2019/03/07015.00315.0315.00-3279-1.07%
2019/03/06015.1000.0015.2002690.00%
2019/03/0500.001015.0015.30-10247-4.04%
2019/03/04014.30114.4014.40-1212-0.47%
2019/02/27113.2000.0013.1511780.56%
2019/02/26012.7500.0012.8501640.00%
2019/02/25012.1000.0012.2001440.00%
2019/02/20111.3500.0011.3011280.78%
2019/02/13011.600.111.6011.60-0.1129-0.09%
2019/02/11011.7000.0011.7001950.00%
2019/01/29011.8000.0011.8001970.00%
2019/01/081011.5000.0011.50102154.65%
2019/01/07011.6000.0011.6502130.00%
2018/11/2300.00211.6511.60-2292-0.68%
2018/11/09211.4800.0011.5523230.62%
2018/09/1900.000.712.3012.25-0.7347-0.20%
2018/07/09214.08213.9313.7507270.00%
2018/06/27215.0000.0014.7027710.26%
2018/06/252115.1300.0015.00217512.80%
2018/06/2200.00213.9513.95-2707-0.28%
2018/04/19113.4000.0013.2513970.25%
2018/04/18013.1000.0013.2503870.00%
2018/04/1700.00414.7514.50-4352-1.14%
2018/04/16015.40615.5015.40-6334-1.79%
2018/04/13016.2000.0016.1003240.00%
2018/04/111017.0000.0016.85103103.22%
2018/04/03116.7000.0016.7012670.37%
2018/03/2600.00117.4017.40-1228-0.44%
2018/03/21117.05216.7017.10-1231-0.43%
2018/03/19016.4000.0016.5002250.00%
2018/03/15016.7000.0016.7002230.00%
2018/03/07016.8000.0016.8002220.00%
2018/03/05016.8000.0016.9002220.00%
2018/03/0100.00116.5516.50-1223-0.45%
2018/02/23116.4000.0016.4512230.45%
2018/02/06117.2000.0017.2012140.47%
2018/01/31017.6500.0017.6502150.00%
2018/01/29017.5000.0017.6002200.00%
2018/01/23017.7000.0017.8002180.00%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音