濟生 (4111)-大昌-新店券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
25.80
漲跌
▲0.10
漲幅
+0.39%
成交量
58張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	25.95	0	0.00	25.70	1	97	1.02%
2024/04/09	0	26.55	0	0.00	26.60	0	82	0.00%
2024/03/22	0	0.00	0	26.10	26.10	0	71	0.00%
2024/03/18	0	0.00	1	25.65	25.80	-1	71	-1.40%
2024/03/12	0	25.95	0	0.00	26.10	0	68	0.01%
2024/03/04	0	0.00	1	26.10	26.15	-1	70	-1.42%
2024/02/22	0	0.00	1.1	26.21	26.25	-1.1	76	-1.49%
2024/02/02	0	0.00	8	26.15	26.10	-8	100	-7.94%
2024/01/31	0	0.00	2	26.15	26.00	-2	102	-1.96%
2024/01/25	10	25.55	0	0.00	25.65	10	103	9.70%
2023/12/29	0	0.00	1	26.40	26.65	-1	113	-0.88%
2023/12/22	0	0.00	0	26.65	26.75	0	114	0.00%
2023/12/04	0	0.00	11	27.20	27.15	-11	108	-10.10%
2023/12/01	0	0.00	9	27.15	27.15	-9	106	-8.49%
2023/11/13	6	27.16	6	26.43	26.35	0	113	0.00%
2023/10/03	10	25.60	0	0.00	25.65	10	167	5.97%
2023/09/27	10	25.70	0	0.00	25.80	10	179	5.57%
2023/08/31	0	0.00	3	26.60	26.70	-3	324	-0.93%
2023/08/18	0	0.00	0	27.35	27.25	0	356	0.00%
2023/08/14	2	26.05	0	0.00	26.35	2	400	0.50%
2023/08/11	3	27.05	0	0.00	26.90	3	401	0.75%
2023/08/02	1	27.35	0	0.00	27.40	1	480	0.21%
2023/07/25	0	0.00	1	28.45	28.50	-1	927	-0.11%
2023/07/24	0	28.50	0	0.00	28.55	0	977	0.00%
2023/07/20	1	28.70	0	0.00	28.65	1	1,071	0.09%
2023/07/18	1	28.90	1	28.65	28.50	0	1,110	0.00%
2023/07/17	1	28.65	0	0.00	28.95	1	1,113	0.09%
2023/07/10	0	0.00	0	28.90	28.90	0	1,130	0.00%
2023/07/05	0	0.00	1	29.45	29.35	-1	1,166	-0.09%
2023/07/04	1	29.60	0	0.00	29.50	1	1,181	0.08%
2023/06/30	1	30.05	0	0.00	29.90	1	1,217	0.08%
2023/06/29	1	29.50	0	0.00	30.05	1	1,217	0.08%
2023/06/27	0	0.00	1	29.55	29.50	-1	1,204	-0.08%
2023/06/12	1	29.10	0	0.00	29.10	1	1,204	0.08%
2023/06/07	1	29.65	0	0.00	29.65	1	1,213	0.08%
2023/06/06	0	0.00	1	29.55	29.70	-1	1,214	-0.08%
2023/06/05	3	29.25	0	0.00	29.70	3	1,208	0.25%
2023/05/26	1	28.90	0	0.00	28.90	1	1,193	0.08%
2023/05/23	2	29.58	1	29.65	29.90	1	1,182	0.08%
2023/05/18	1	29.05	0	0.00	28.95	1	1,146	0.09%
2023/05/16	0	0.00	1	29.05	29.00	-1	1,135	-0.09%
2023/05/12	1	29.50	0	0.00	29.50	1	1,121	0.09%
2023/05/09	0	0.00	2	30.10	29.15	-2	1,098	-0.18%
2023/05/08	2.3	30.00	1	30.35	29.80	1.3	1,082	0.12%
2023/05/05	4.3	30.44	5	30.44	30.25	-0.7	1,058	-0.07%
2023/05/04	7	31.59	0	0.00	31.50	7	998	0.70%
2023/05/03	2	34.85	2	34.80	34.95	0	913	0.00%
2023/05/02	2	36.20	3	35.97	35.95	-1	860	-0.12%
2023/04/28	3	34.72	6	36.05	36.05	-3	742	-0.40%
2023/04/27	5	32.50	0	32.30	32.80	5	645	0.77%
2023/04/26	1	30.80	2	30.88	31.40	-1	598	-0.17%
2023/04/25	1	32.20	9	31.53	30.55	-8	571	-1.40%
2023/04/24	9	31.10	1	31.40	31.45	8	508	1.57%
2023/04/20	0	0.00	10	29.37	29.35	-10	469	-2.13%
2023/04/17	10	30.70	0	0.00	30.70	10	464	2.15%
2023/04/07	0	0.00	5	29.92	30.25	-5	495	-1.01%
2023/04/06	2	29.65	8	29.56	29.80	-6	556	-1.08%
2023/03/30	0	0.00	2	28.55	28.55	-2	561	-0.36%
2023/03/21	1	27.40	0	0.00	27.40	1	917	0.11%
2023/02/16	0	0.00	2	27.25	27.25	-2	882	-0.23%
2023/02/15	0	0.00	2	27.15	27.15	-2	882	-0.23%
2023/02/10	0	0.00	0	27.40	27.20	0	877	0.00%
2023/02/03	0	0.00	5	27.72	28.05	-5	844	-0.59%
2023/02/02	5	27.50	0	0.00	27.80	5	836	0.60%
2023/01/05	1	26.50	3	26.90	26.50	-2	779	-0.26%
2023/01/04	0	0.00	1	26.55	26.60	-1	775	-0.13%
2023/01/03	2	26.70	58	26.93	26.65	-56	772	-7.25%
2022/12/29	1	27.15	1	27.80	27.20	0	759	0.00%
2022/12/28	3	27.95	0	0.00	27.40	3	742	0.40%
2022/12/27	0	0.00	3	28.57	29.00	-3	722	-0.42%
2022/12/26	4	28.93	10	28.65	29.40	-6	684	-0.88%
2022/12/23	9	27.55	9	27.78	27.55	0	604	0.00%
2022/12/22	1	26.60	0	0.00	27.15	1	572	0.17%
2022/12/21	4	26.96	53	26.58	27.10	-49	553	-8.86%
2022/12/20	15	28.11	1	28.45	26.35	14	518	2.70%
2022/12/19	103	29.19	25	29.23	29.25	78	405	19.24%	大買/
2022/12/16	1	26.75	1	26.60	26.60	0	281	0.00%
2022/12/13	0	0.00	6	27.48	27.65	-6	241	-2.48%
2022/12/12	2	26.95	0	0.00	26.50	2	189	1.05%
2022/12/07	1	25.90	0	0.00	25.90	1	156	0.64%
2022/11/14	2	24.30	0	0.00	24.20	2	439	0.45%
2022/10/05	4	23.60	0	0.00	23.50	4	436	0.92%
2022/09/28	0	0.00	0.1	23.25	23.00	-0.1	430	-0.02%
2022/09/13	2	26.25	0	0.00	25.80	2	447	0.45%
2022/09/08	4	26.75	0	0.00	26.50	4	427	0.93%
2022/09/06	15	27.25	2	27.00	27.70	13	401	3.24%
2022/09/05	0	0.00	2	28.15	28.15	-2	309	-0.65%
2022/09/02	1	25.60	1	25.90	25.60	0	181	0.00%
2022/08/19	0	0.00	5	24.50	24.65	-5	132	-3.78%
2022/08/18	5	24.25	0	0.00	24.20	5	125	3.98%
2022/08/17	0	0.00	5	24.12	24.10	-5	122	-4.08%
2022/08/16	0	0.00	5	24.05	24.00	-5	120	-4.14%
2022/08/05	0	0.00	2	23.00	23.10	-2	117	-1.70%
2022/08/04	2	22.60	0	0.00	22.95	2	119	1.67%
2022/08/02	2	23.40	0	0.00	23.40	2	117	1.70%
2022/07/25	10	23.70	2	23.70	23.60	8	127	6.26%
2022/07/12	0	23.30	0	0.00	22.75	0	231	0.00%
2022/06/30	0	0.00	10	24.36	24.15	-10	238	-4.19%
2022/06/28	10	24.40	0	0.00	24.35	10	233	4.28%
2022/06/27	2	24.40	0	0.00	24.40	2	232	0.86%
2022/06/22	0	0.00	11	24.52	24.50	-11	223	-4.92%
2022/06/20	1	23.40	0	0.00	23.75	1	190	0.53%
2022/06/10	0	0.00	1	23.90	23.80	-1	189	-0.53%
2022/06/07	0	0.00	6	23.50	23.60	-6	188	-3.19%
2022/05/31	15	23.62	0	0.00	23.55	15	189	7.90%
2022/05/20	0	23.60	1	23.55	23.55	-1	190	-0.52%
2022/04/27	1	24.40	1	24.65	24.60	0	177	0.00%
2022/04/26	0	0.00	10	24.23	24.15	-10	165	-6.04%
2022/04/25	11	25.95	0	0.00	25.00	11	157	6.96%
2022/04/18	1	24.95	0	0.00	24.90	1	87	1.14%
2022/04/12	0	0.00	2	24.30	24.25	-2	69	-2.89%
2022/03/28	0	24.88	0	0.00	23.50	0	54	0.01%
2022/01/10	0	0.00	1	23.05	23.10	-1	32	-3.09%
2022/01/04	0	0.00	5	22.95	22.95	-5	30	-16.59%
2021/12/22	0	0.00	1	22.85	22.85	-1	28	-3.53%
2021/07/27	0	0.00	3	22.75	22.85	-3	98	-3.04%
2021/07/26	0	0.00	1	22.65	22.65	-1	101	-0.98%
2021/06/29	0	0.00	2	23.00	23.20	-2	120	-1.66%
2021/04/13	0	23.93	0	0.00	23.80	0	83	0.01%
2021/03/31	0	23.55	0	0.00	23.30	0	80	0.00%
2021/02/25	0	22.80	0	0.00	23.00	0	82	0.00%
2021/02/19	0	22.50	0.1	22.50	22.70	-0.1	79	-0.11%
2021/01/29	0	0.00	1	22.50	22.55	-1	78	-1.27%
2020/12/23	0	0.00	1	23.90	23.85	-1	55	-1.79%
2020/11/27	0	0.00	8	23.95	23.95	-8	62	-12.82%
2020/10/13	1	23.55	0	0.00	23.55	1	192	0.52%
2020/09/16	0	0.00	1	24.75	25.00	-1	403	-0.25%
2020/09/15	1	24.85	0	0.00	24.90	1	429	0.23%
2020/09/01	0	0.00	2	25.90	26.00	-2	760	-0.26%
2020/08/31	2	26.20	0	0.00	26.30	2	760	0.26%
2020/08/19	2	27.10	0	0.00	27.00	2	764	0.26%
2020/08/07	1	26.90	0	0.00	27.00	1	851	0.12%
2020/08/05	0	0.00	2	27.30	27.05	-2	844	-0.24%
2020/08/04	0	0.00	11	26.85	27.20	-11	844	-1.30%
2020/07/29	7	26.37	0	0.00	26.30	7	874	0.80%
2020/07/28	6	25.83	0	0.00	25.55	6	888	0.68%
2020/07/27	0	0.00	1	26.30	26.25	-1	883	-0.11%
2020/07/23	0	0.00	0.2	27.60	27.70	-0.2	880	-0.02%
2020/07/22	2	27.75	0	0.00	27.75	2	878	0.23%
2020/07/20	4	27.29	0	0.00	27.50	4	870	0.46%
2020/07/17	3	27.10	1	28.10	27.00	2	865	0.23%
2020/07/14	0.4	28.90	0	0.00	29.20	0.4	848	0.05%
2020/07/10	5	29.36	0	0.00	29.40	5	838	0.60%
2020/07/09	1	30.80	0	0.00	30.85	1	818	0.12%
2020/07/08	2	29.88	1.6	29.60	29.65	0.4	794	0.05%
2020/07/07	0	0.00	0	28.70	28.90	0	777	0.00%
2020/07/01	0	0.00	1	29.55	29.75	-1	734	-0.14%
2020/06/24	0	0.00	3	29.30	29.15	-3	715	-0.42%
2020/06/23	3	30.93	3	30.68	30.70	0	701	0.00%
2020/06/22	3	30.20	0	0.00	30.25	3	663	0.45%
2020/06/19	1	30.00	6	31.82	29.95	-5	638	-0.78%
2020/06/18	1	31.40	16	30.64	31.65	-15	560	-2.68%
2020/06/17	4	28.75	2	28.90	28.80	2	415	0.48%
2020/06/16	0	0.00	1	28.00	28.05	-1	393	-0.25%
2020/06/15	1	27.85	0	0.00	27.90	1	395	0.25%
2020/06/11	1	27.95	3	27.38	27.15	-2	384	-0.52%
2020/06/10	2	27.10	0	0.00	27.75	2	383	0.52%
2020/06/09	0	0.00	2	28.20	28.30	-2	337	-0.59%
2020/06/08	5	27.91	0	0.00	28.20	5	354	1.41%
2020/06/03	3	27.05	0	0.00	27.20	3	452	0.66%
2020/05/29	5	27.62	0	0.00	27.75	5	467	1.07%
2020/05/27	3	27.60	0	0.00	27.80	3	458	0.65%
2020/05/26	1	28.55	0	0.00	27.80	1	457	0.22%
2020/05/22	2	28.65	0	0.00	27.80	2	443	0.45%
2020/05/21	0	0.00	1	28.65	28.45	-1	438	-0.23%
2020/05/20	2	29.95	0	0.00	28.70	2	434	0.46%
2020/05/19	0	0.00	7	29.36	29.80	-7	393	-1.78%
2020/05/13	0	0.00	3	26.97	27.30	-3	353	-0.85%
2020/05/12	0	0.00	1	27.10	27.15	-1	352	-0.28%
2020/05/07	0	0.00	1	27.95	27.60	-1	347	-0.29%
2020/05/06	5	28.23	0	0.00	27.50	5	340	1.47%
2020/04/14	0	24.55	0	0.00	24.60	0	326	0.00%
2020/04/10	0	23.95	0	0.00	23.95	0	326	0.00%
2020/03/19	0	0.00	18	21.20	22.00	-18	307	-5.85%
2020/03/12	1	23.95	0	0.00	23.90	1	286	0.35%
2020/03/09	3	28.97	3	29.02	27.30	0	245	0.00%
2020/03/06	5	26.80	0	0.00	27.85	5	160	3.12%
2020/03/02	0	26.00	0	0.00	25.90	0	147	0.00%
2020/02/24	1	27.30	0	0.00	26.35	1	195	0.51%
2020/02/05	0	0.00	1	24.95	24.90	-1	168	-0.59%
2020/02/03	1	25.00	0	0.00	25.00	1	164	0.61%
2020/01/30	4	26.65	14	27.16	27.30	-10	147	-6.79%
2019/11/26	0	0.00	5	26.62	26.50	-5	108	-4.61%
2019/11/25	7	26.95	0	0.00	26.50	7	101	6.93%
2019/11/04	2	25.10	0	0.00	25.00	2	54	3.66%
2019/10/09	0	0.00	15	24.73	24.90	-15	76	-19.73%
2019/10/08	3	25.70	0	0.00	25.45	3	73	4.10%
2019/10/07	2	25.70	0	0.00	25.80	2	71	2.79%
2019/10/04	10	25.91	0	0.00	26.00	10	72	13.82%
2019/09/24	2	24.93	0	0.00	25.05	2	61	3.24%
2019/09/18	0	24.25	0	0.00	24.30	0	67	0.00%
2019/07/17	0	0.00	1	25.75	25.75	-1	62	-1.61%
2019/07/16	11	25.54	0	0.00	25.85	11	63	17.20%
2019/06/26	3	25.07	0	0.00	24.60	3	53	5.61%
2019/05/16	0	0.00	1	23.95	23.90	-1	76	-1.30%
2019/05/14	1	23.60	0	0.00	23.60	1	77	1.29%
2019/04/30	2	23.58	2	23.75	24.10	0	83	0.00%
2019/04/29	1	23.65	2	23.68	23.85	-1	81	-1.23%
2019/04/22	1	25.25	0	0.00	25.25	1	75	1.33%
2019/03/20	0	0.00	0.2	26.25	26.40	-0.2	68	-0.23%
2019/03/11	0	26.50	0	0.00	26.75	0	56	0.00%
2019/03/07	0	25.80	0	0.00	25.85	0	53	0.01%
2019/03/06	0	25.80	0	0.00	25.80	0	54	0.01%
2019/03/05	0	25.60	0	0.00	25.80	0	53	0.00%
2019/03/04	0	25.65	0	0.00	25.65	0	54	0.00%
2019/02/25	0	26.15	0	0.00	26.15	0	51	0.00%
2019/02/13	0	25.00	0	0.00	25.20	0	42	0.00%
2019/02/11	0	25.50	0	0.00	25.50	0	41	0.01%
2019/01/29	0	25.40	10	25.88	25.55	-10	40	-24.82%
2019/01/24	0	0.00	0	24.50	24.70	0	32	-0.05%
2019/01/15	0	0.00	1	24.40	24.25	-1	31	-3.20%
2019/01/14	0	0.00	0.3	24.00	24.10	-0.3	31	-0.90%
2019/01/11	1	24.00	0	0.00	24.20	1	31	3.17%
2019/01/08	0	0.00	1	24.40	24.25	-1	30	-3.28%
2019/01/07	0	23.55	0	0.00	23.70	0	28	0.00%
2018/12/27	0	0.00	0.3	23.20	23.35	-0.3	36	-0.80%
2018/11/15	0	0.00	1	23.00	23.00	-1	53	-1.85%
2018/11/14	1	22.65	0	0.00	22.95	1	54	1.84%
2018/10/30	0	0.00	2	21.50	21.50	-2	63	-3.17%
2018/10/29	2	21.20	0	0.00	21.50	2	71	2.79%
2018/10/24	0	21.20	0	0.00	21.40	0	77	0.00%
2018/10/23	0	0.00	2	21.53	21.30	-2	77	-2.59%
2018/10/22	2	21.60	0	0.00	21.70	2	77	2.57%
2018/10/15	0	0.00	10	21.69	21.70	-10	82	-12.14%
2018/10/11	10	21.19	0	0.00	21.30	10	86	11.54%
2018/10/08	0	23.30	0	0.00	23.50	0	109	0.00%
2018/09/25	0	23.85	0	0.00	23.85	0	125	0.00%
2018/09/12	0	0.00	3	24.17	24.10	-3	135	-2.21%
2018/08/27	3	23.93	0	0.00	23.95	3	157	1.90%
2018/08/22	3	25.00	0	0.00	25.00	3	164	1.83%
2018/08/20	0	0.00	1	24.95	24.95	-1	168	-0.59%
2018/08/16	0	0.00	1	24.90	24.90	-1	171	-0.58%
2018/08/15	0	0.00	2	24.98	24.85	-2	174	-1.15%
2018/08/13	3	24.40	2	24.30	24.35	1	182	0.55%
2018/08/10	2	25.38	0	0.00	25.35	2	181	1.10%
2018/08/09	2	25.60	0	0.00	25.50	2	184	1.08%
2018/08/08	1	25.50	0	0.00	25.60	1	193	0.52%
2018/08/07	3	25.65	0	0.00	25.65	3	199	1.51%
2018/08/03	1	26.20	5	26.18	26.00	-4	210	-1.90%
2018/07/27	4	25.60	0	0.00	25.60	4	254	1.57%
2018/07/17	0	0.00	11	26.73	26.80	-11	739	-1.49%
2018/06/29	0	0.00	1	26.00	26.20	-1	1,012	-0.10%
2018/06/28	1	26.00	0	0.00	26.00	1	1,013	0.10%
2018/06/27	4	26.10	0	0.00	26.05	4	1,015	0.39%
2018/06/26	5	26.29	0	0.00	26.20	5	1,026	0.49%
2018/06/15	1	26.40	0	0.00	26.55	1	1,019	0.10%
2018/06/01	1	28.00	0	0.00	27.75	1	999	0.10%
2018/05/23	1	28.15	1	27.70	27.70	0	979	0.00%
2018/05/09	0	0.00	1	29.60	28.80	-1	936	-0.11%
2018/05/02	3	31.33	0	31.40	31.50	3	874	0.34%
2018/04/30	0	0.00	2	30.15	30.00	-2	816	-0.24%
2018/04/27	2	30.70	2	30.00	30.40	0	800	0.00%
2018/04/26	25	33.20	25	30.89	30.05	0	757	0.00%
2018/04/25	1	30.90	3	31.15	32.45	-2	614	-0.33%
2018/04/24	8	32.31	9	32.11	29.50	-1	554	-0.18%
2018/04/20	1	28.45	1	28.00	28.00	0	422	0.00%
2018/04/19	1	28.45	1	27.55	27.55	0	416	0.00%
2018/04/16	0	0.00	1	29.00	28.50	-1	375	-0.27%
2018/04/13	0	0.00	4	28.78	28.75	-4	365	-1.09%
2018/04/12	3	29.98	6	30.79	28.70	-3	351	-0.85%
2018/04/11	6	31.26	5	30.33	29.65	1	254	0.39%
2018/04/10	1	30.20	2	29.60	30.85	-1	180	-0.56%
2018/04/09	1	28.05	4	28.05	28.05	-3	144	-2.08%
2018/03/29	0	0.00	1	25.95	25.75	-1	125	-0.80%
2018/03/26	0	0.00	2	25.00	25.05	-2	115	-1.72%
2018/03/21	0	24.90	0	0.00	24.90	0	114	0.00%
2018/03/20	0	24.80	0	0.00	24.90	0	113	0.00%
2018/03/19	0	24.95	0	0.00	24.90	0	113	0.01%
2018/03/15	0	24.55	0	0.00	24.55	0	112	0.00%
2018/03/06	3	24.43	0	0.00	24.35	3	134	2.24%
2018/03/05	0	24.40	0	0.00	24.20	0	137	0.00%
2018/02/07	0	0.00	1	24.20	24.10	-1	173	-0.58%
2018/02/05	1	24.95	0	0.00	24.95	1	169	0.59%
2018/02/02	2	25.55	0	0.00	25.40	2	169	1.18%
2018/01/31	0	25.60	0	0.00	25.85	0	167	0.00%
2018/01/29	0	25.80	0	0.00	26.00	0	165	0.00%
2018/01/26	0	0.00	4	25.85	25.85	-4	164	-2.44%
2018/01/24	5	26.18	5	26.55	26.00	0	162	0.00%
2018/01/23	0	25.45	6	25.83	26.00	-6	154	-3.89%
2018/01/22	7	25.73	0	25.55	25.70	7	150	4.65%
2018/01/19	1	25.60	0	0.00	25.60	1	153	0.65%
2018/01/10	0	0.00	3	24.55	24.65	-3	143	-2.10%
2018/01/08	1	24.50	0	0.00	24.45	1	142	0.70%