健喬 (4114)-大昌-新店券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
33.40
漲跌
▲0.40
漲幅
+1.21%
成交量
572張
產業
上櫃生技醫療類股
257人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	7	33.09	2.1	33.39	33.40	4.9	714	0.69%
2025/01/21	7	33.09	10	33.00	33.00	-3	712	-0.42%
2025/01/20	5	33.10	0	0.00	33.05	5	711	0.70%
2025/01/16	6	33.28	5	33.20	33.20	1	713	0.14%
2025/01/15	8	33.73	9	33.60	33.20	-1	708	-0.14%
2025/01/14	0	0.00	3	33.90	33.90	-3	702	-0.43%
2025/01/13	8	33.94	0	0.00	33.80	8	710	1.13%
2025/01/09	3	35.05	7	35.13	34.90	-4	699	-0.57%
2025/01/08	0	0.00	2	34.60	34.45	-2	669	-0.30%
2025/01/06	7	34.12	7	34.45	34.30	0	680	0.00%
2025/01/03	3	34.33	2	34.10	34.10	1	687	0.15%
2024/12/30	1.1	34.53	2	35.05	34.50	-0.9	692	-0.13%
2024/12/27	13	35.02	18	35.42	34.70	-5	690	-0.72%
2024/12/26	5	34.10	10.2	34.80	35.05	-5.2	659	-0.79%
2024/12/25	0	0.00	1	33.70	33.70	-1	628	-0.16%
2024/12/23	0	0.00	4	33.65	33.60	-4	638	-0.63%
2024/12/20	0	0.00	6.1	33.32	33.30	-6.1	643	-0.94%
2024/12/19	0.1	33.35	0	0.00	33.45	0.1	646	0.02%
2024/12/16	2	32.55	0	32.60	32.25	2	657	0.30%
2024/12/12	0	0.00	0.5	33.70	33.50	-0.5	653	-0.08%
2024/12/11	2	33.63	0	0.00	33.60	2	653	0.31%
2024/12/10	0	0.00	0.1	33.95	33.70	-0.1	649	-0.01%
2024/12/09	1	34.10	0	0.00	33.95	1	646	0.15%
2024/12/02	3	34.38	0	0.00	34.10	3	658	0.46%
2024/11/29	0	0.00	0.8	34.40	34.30	-0.8	658	-0.12%
2024/11/28	0	0.00	1.1	34.06	34.05	-1.1	659	-0.17%
2024/11/27	2	34.65	0	0.00	34.40	2	659	0.30%
2024/11/26	5	34.80	0	0.00	34.80	5	657	0.76%
2024/11/22	0	0.00	1	34.95	34.80	-1	656	-0.15%
2024/11/21	0	0.00	1	35.05	34.90	-1	661	-0.15%
2024/11/20	3	34.90	0	0.00	34.70	3	666	0.45%
2024/11/19	2	34.45	0	34.50	34.70	2	668	0.30%
2024/11/18	6	34.26	0	0.00	34.25	6	675	0.89%
2024/11/15	3	35.05	0	0.00	35.10	3	662	0.45%
2024/11/14	7	35.35	5	35.78	35.30	2	668	0.30%
2024/11/06	1	36.55	2	36.40	36.40	-1	744	-0.13%
2024/11/01	0	0.00	0.2	36.45	36.75	-0.2	861	-0.02%
2024/10/30	0.4	36.40	2	36.25	36.20	-1.7	895	-0.19%
2024/10/29	0	0.00	77	36.30	36.30	-77	933	-8.25%
2024/10/24	1	36.70	0	0.00	36.65	1	972	0.10%
2024/10/21	1	36.85	0	0.00	36.75	1	1,049	0.10%
2024/10/18	3	36.83	0	0.00	36.75	3	1,063	0.28%
2024/10/16	0	0.00	5	36.95	36.80	-5	1,070	-0.47%
2024/10/14	5	36.85	65	36.84	36.90	-60	1,073	-5.59%
2024/10/11	0.7	37.00	0	0.00	36.85	0.7	1,072	0.07%
2024/10/09	0	0.00	10	37.20	37.05	-10	1,070	-0.93%
2024/10/01	2	37.35	0.3	37.50	37.45	1.7	1,145	0.15%
2024/09/27	2.1	37.35	0	0.00	37.30	2.1	1,184	0.18%
2024/09/26	9	37.40	0	0.00	37.35	9	1,190	0.76%
2024/09/25	2	37.25	0	0.00	37.30	2	1,207	0.17%
2024/09/24	2	37.30	0	0.00	37.25	2	1,216	0.16%
2024/09/23	0.6	37.30	0.3	37.35	37.30	0.3	1,229	0.03%
2024/09/20	0	0.00	0.1	37.35	37.30	-0.1	1,257	-0.01%
2024/09/18	1.9	37.50	3	37.50	37.25	-1.1	1,279	-0.08%
2024/09/16	0.2	37.65	3.5	37.60	37.50	-3.3	1,296	-0.25%
2024/09/13	0	0.00	0.3	37.81	37.65	-0.3	1,307	-0.02%
2024/09/12	0	0.00	2	38.23	37.95	-2	1,316	-0.15%
2024/09/11	0	0.00	2.1	38.03	38.20	-2.1	1,327	-0.16%
2024/09/10	0	0.00	1	38.25	37.95	-1	1,363	-0.07%
2024/09/06	0	0.00	1	37.55	37.60	-1	1,375	-0.07%
2024/09/04	1	37.35	0	0.00	37.40	1	1,403	0.07%
2024/09/03	2	38.00	1	37.90	37.95	1	1,457	0.07%
2024/09/02	0	0.00	1	38.15	38.10	-1	1,471	-0.07%
2024/08/29	1	38.00	0	0.00	38.00	1	1,502	0.07%
2024/08/26	3	37.88	0	0.00	37.90	3	1,517	0.20%
2024/08/22	3	37.95	1	38.00	38.10	2	1,535	0.13%
2024/08/21	0	0.00	10	37.90	37.90	-10	1,540	-0.65%
2024/08/20	2	37.80	2	37.80	37.80	0	1,538	0.00%
2024/08/16	12	37.74	0.1	37.80	37.75	11.9	1,568	0.76%
2024/08/15	0	0.00	3	37.90	38.10	-3	1,569	-0.19%
2024/08/14	49	37.17	0.2	37.40	37.10	48.8	1,595	3.06%
2024/08/13	0	0.00	24	37.04	37.25	-24	1,638	-1.47%
2024/08/12	4	36.80	0	0.00	36.85	4	1,639	0.24%
2024/08/09	9	36.88	2.1	36.88	36.75	6.9	1,635	0.42%
2024/08/08	5	40.50	0	0.00	40.40	5	1,614	0.31%
2024/08/07	0	0.00	5	40.26	40.55	-5	1,590	-0.31%
2024/08/06	3	38.78	0	0.00	38.90	3	1,579	0.19%
2024/08/05	2	39.05	1	39.30	38.95	1	1,549	0.06%
2024/08/02	0	0.00	16.3	41.45	41.30	-16.3	1,511	-1.08%
2024/08/01	0	0.00	14	41.48	41.65	-14	1,477	-0.95%
2024/07/31	0	0.00	5	41.12	40.90	-5	1,447	-0.35%
2024/07/30	0	0.00	1	40.90	40.90	-1	1,434	-0.07%
2024/07/29	4	40.41	2	40.20	40.25	2	1,424	0.14%
2024/07/26	2	40.28	4	40.88	40.85	-2	1,405	-0.14%
2024/07/23	0	0.00	2	40.88	40.50	-2	1,379	-0.14%
2024/07/22	3	40.02	0	0.00	39.40	3	1,350	0.22%
2024/07/19	6	39.88	0	0.00	39.70	6	1,337	0.45%
2024/07/18	3	40.15	5	40.50	40.50	-2	1,330	-0.15%
2024/07/17	4	39.93	25	40.24	40.20	-21	1,321	-1.59%
2024/07/16	3	39.93	2	39.95	39.95	1	1,320	0.08%
2024/07/15	1	39.80	12	40.00	39.85	-11	1,340	-0.82%
2024/07/12	0	0.00	1	39.85	39.75	-1	1,340	-0.07%
2024/07/11	12	39.76	11	39.75	39.60	1	1,343	0.07%
2024/07/10	3	39.70	3	39.80	39.60	0	1,352	0.00%
2024/07/09	5	39.62	1	39.70	39.70	4	1,355	0.30%
2024/07/08	0	0.00	6	40.10	40.10	-6	1,339	-0.45%
2024/07/05	14	40.13	1	40.00	40.00	13	1,326	0.98%
2024/07/04	14	40.88	6	40.85	40.75	8	1,303	0.61%
2024/07/03	1	41.20	0	0.00	41.25	1	1,278	0.08%
2024/07/02	2	41.45	0	0.00	41.30	2	1,278	0.16%
2024/06/28	8	41.36	6.3	41.15	41.15	1.8	1,258	0.14%
2024/06/27	7	41.61	6	41.52	41.35	1	1,276	0.08%
2024/06/26	0	0.00	3	41.75	41.70	-3	1,263	-0.24%
2024/06/25	4	40.90	2	41.15	41.15	2	1,261	0.16%
2024/06/24	3	41.37	0	0.00	41.30	3	1,297	0.23%
2024/06/21	8	41.56	11.8	41.59	41.40	-3.8	1,295	-0.29%
2024/06/20	5	41.05	5	41.10	41.10	0	1,285	0.00%
2024/06/19	6	41.01	6.6	41.19	41.05	-0.6	1,275	-0.05%
2024/06/18	1	41.80	9	41.38	41.45	-8	1,260	-0.63%
2024/06/17	5	41.60	8.3	41.56	41.40	-3.3	1,253	-0.26%
2024/06/14	6	40.91	5	41.10	40.95	1	1,234	0.08%
2024/06/13	0	0.00	5.1	41.00	41.00	-5.1	1,228	-0.41%
2024/06/12	11	40.87	5	40.95	40.95	6	1,234	0.49%
2024/06/11	2	40.88	3	41.20	40.95	-1	1,247	-0.08%
2024/06/07	12	41.33	7	41.20	41.05	5	1,276	0.39%
2024/06/06	0	0.00	0.1	40.50	40.30	-0.1	1,218	-0.01%
2024/06/05	3	40.53	6	40.27	40.55	-3	1,208	-0.25%
2024/06/04	1	40.15	0	0.00	40.05	1	1,230	0.08%
2024/06/03	5	40.18	0	0.00	40.05	5	1,243	0.40%
2024/05/30	0	0.00	1.1	39.86	39.85	-1.1	1,238	-0.09%
2024/05/29	0	0.00	5	40.00	40.00	-5	1,246	-0.40%
2024/05/28	0	0.00	38	40.07	40.00	-38	1,245	-3.05%
2024/05/24	0.1	39.43	0	0.00	39.55	0.1	1,248	0.01%
2024/05/23	3	39.85	2	39.60	39.50	1	1,261	0.08%
2024/05/22	13	40.00	0	0.00	39.95	13	1,265	1.03%
2024/05/21	5	40.37	1	40.55	40.35	4	1,254	0.32%
2024/05/20	2	40.25	3	40.73	40.30	-1	1,245	-0.08%
2024/05/17	0	0.00	7	40.22	40.25	-7	1,214	-0.58%
2024/05/14	0	0.00	8	39.85	39.65	-8	1,241	-0.64%
2024/05/10	0	0.00	8	39.46	39.55	-8	1,236	-0.65%
2024/05/08	0	0.00	52	39.14	39.40	-52	1,224	-4.25%
2024/05/07	0	0.00	4	38.90	39.10	-4	1,217	-0.33%
2024/05/03	1	38.75	4	38.93	38.75	-3	1,210	-0.25%
2024/04/30	0	0.00	2	38.70	38.55	-2	1,211	-0.17%
2024/04/26	1	38.10	0	0.00	38.10	1	1,213	0.08%
2024/04/24	4	38.18	3	38.20	38.20	1	1,251	0.08%
2024/04/22	2	37.93	0	0.00	37.85	2	1,271	0.16%
2024/04/19	2	37.85	22	37.93	37.90	-20	1,266	-1.58%
2024/04/18	0	0.00	4	38.65	38.70	-4	1,253	-0.32%
2024/04/17	1	38.30	0	0.00	38.25	1	1,251	0.08%
2024/04/16	3	38.17	1	38.00	37.95	2	1,257	0.16%
2024/04/15	2	38.80	0	0.00	38.65	2	1,278	0.16%
2024/04/12	5	39.18	5	39.21	39.10	0	1,289	0.00%
2024/04/11	4	39.56	3	39.45	39.45	1	1,316	0.08%
2024/04/10	7	39.37	0	0.00	39.40	7	1,331	0.53%
2024/04/09	1	39.80	1	39.80	39.70	0	1,452	0.00%
2024/04/08	1	39.70	3	39.87	39.90	-2	1,450	-0.14%
2024/04/03	5	39.58	5	39.72	39.75	0	1,447	0.00%
2024/04/02	1	39.90	1	39.85	39.85	0	1,450	0.00%
2024/04/01	4	40.00	12	39.96	39.95	-8	1,452	-0.55%
2024/03/29	15	39.20	3	39.22	39.25	12	1,433	0.84%
2024/03/28	10	39.91	1	39.80	39.55	9	1,446	0.62%
2024/03/27	4	39.54	20	39.66	39.85	-16	1,441	-1.11%
2024/03/26	3	39.15	16	39.04	38.80	-13	1,468	-0.89%
2024/03/25	4	39.29	11	39.26	39.15	-7	1,485	-0.47%
2024/03/22	1	39.05	12	38.95	38.95	-11	1,500	-0.73%
2024/03/21	0	0.00	1	38.90	38.95	-1	1,523	-0.07%
2024/03/20	0	0.00	13	39.09	39.00	-13	1,535	-0.85%
2024/03/19	2	39.15	5	39.17	39.15	-3	1,564	-0.19%
2024/03/18	5	38.72	3	38.85	38.85	2	1,575	0.13%
2024/03/15	1	38.70	0	0.00	38.60	1	1,628	0.06%
2024/03/14	4	39.02	1	39.20	39.05	3	1,648	0.18%
2024/03/13	5	38.65	7	38.95	38.65	-2	1,666	-0.12%
2024/03/11	5	37.54	7	37.60	37.60	-2	1,708	-0.12%
2024/03/08	22	37.95	25	37.69	37.55	-3	1,864	-0.16%
2024/03/07	3	38.53	13	38.57	38.80	-10	1,972	-0.51%
2024/03/06	1	39.00	0	0.00	38.65	1	2,221	0.05%
2024/03/05	5	38.80	16	38.84	38.80	-11	2,315	-0.48%
2024/03/04	0	0.00	9.3	38.77	38.75	-9.3	2,434	-0.38%
2024/03/01	58	38.90	6	38.90	38.90	52	3,161	1.64%
2024/02/29	1	39.00	3.1	39.00	39.00	-2.1	3,461	-0.06%
2024/02/27	5.1	39.19	7	39.05	39.05	-1.9	3,451	-0.05%
2024/02/26	5	39.20	2	38.98	39.20	3	3,455	0.09%
2024/02/23	12.1	38.69	10	38.67	38.50	2.1	3,440	0.06%
2024/02/22	3	39.25	3	39.05	39.05	0	3,426	0.00%
2024/02/21	0	0.00	1	39.40	39.30	-1	3,421	-0.03%
2024/02/20	2	39.10	6	39.25	39.25	-4	3,413	-0.12%
2024/02/19	3.1	39.35	1	39.25	39.25	2.1	3,405	0.06%
2024/02/16	1	39.35	9	39.17	39.35	-8	3,391	-0.24%
2024/02/15	1	38.40	9	38.71	38.70	-8	3,348	-0.24%
2024/02/05	2	37.35	0	0.00	37.45	2	3,321	0.06%
2024/02/02	2	37.53	3	37.45	37.45	-1	3,323	-0.03%
2024/02/01	2	37.58	0	0.00	37.60	2	3,326	0.06%
2024/01/31	0	0.00	2	37.55	37.55	-2	3,338	-0.06%