優盛 (4121)-大昌-新店券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.35
漲跌
▼0.05
漲幅
-0.22%
成交量
395張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	22.80	22.80	-1	424	-0.24%
2024/04/17	2	23.70	0	0.00	23.70	2	419	0.48%
2024/04/16	14	23.41	0	0.00	23.50	14	420	3.33%
2024/04/15	4	23.95	0	0.00	23.90	4	418	0.96%
2024/04/11	7	24.45	0	0.00	24.20	7	416	1.68%
2024/04/10	2	24.88	0	0.00	24.75	2	416	0.48%
2024/04/09	5	24.96	3	24.75	24.75	2	452	0.44%
2024/04/08	0	0.00	1	25.10	25.10	-1	446	-0.22%
2024/04/03	3	25.08	0	0.00	25.15	3	444	0.67%
2024/04/02	4	25.38	1	25.25	25.25	3	442	0.68%
2024/03/29	2	25.70	0	0.00	25.45	2	437	0.46%
2024/03/28	1	26.15	1	26.10	26.10	0	432	0.00%
2024/03/27	1	26.15	3.8	26.47	26.35	-2.8	429	-0.65%
2024/03/26	0.8	26.85	0	0.00	26.65	0.8	437	0.18%
2024/03/25	4	27.03	9	26.39	26.00	-5	441	-1.13%
2024/03/22	0	0.00	1	27.90	27.90	-1	439	-0.23%
2024/03/20	0	0.00	21	26.73	26.90	-21	415	-5.05%
2024/03/19	1	26.40	3	26.70	26.65	-2	411	-0.49%
2024/03/14	1	26.15	0	0.00	26.20	1	391	0.26%
2024/03/12	0	0.00	1	26.10	26.00	-1	384	-0.26%
2024/03/08	0	0.00	1	25.65	25.65	-1	407	-0.25%
2024/03/06	0	0.00	1	25.65	25.85	-1	483	-0.21%
2024/03/05	0	0.00	13	24.78	24.75	-13	479	-2.71%
2024/02/21	0	0.00	2	24.55	24.55	-2	677	-0.30%
2024/02/16	1	23.90	0	0.00	24.60	1	675	0.15%
2024/02/05	1	23.70	0	0.00	23.75	1	667	0.15%
2024/01/29	0	24.05	0	0.00	23.90	0	698	0.00%
2024/01/25	0	0.00	1	23.95	23.95	-1	699	-0.14%
2024/01/17	2	23.58	0	0.00	23.50	2	710	0.28%
2024/01/15	1	23.85	0	0.00	24.15	1	706	0.14%
2024/01/11	1	23.80	0	0.00	24.00	1	708	0.14%
2024/01/10	1	23.85	0	0.00	23.90	1	712	0.14%
2024/01/09	4	24.36	0	0.00	24.25	4	710	0.56%
2024/01/05	4	25.06	0	0.00	24.95	4	709	0.56%
2024/01/04	1	25.15	0	0.00	25.15	1	706	0.14%
2024/01/03	0	0.00	4	25.80	25.40	-4	704	-0.57%
2023/12/29	0	0.00	2	24.95	25.00	-2	664	-0.30%
2023/12/22	2	25.30	0	0.00	25.20	2	657	0.30%
2023/12/21	6	25.57	1	26.35	25.35	5	654	0.76%
2023/12/20	2	25.65	3	25.50	25.45	-1	639	-0.16%
2023/12/19	5	25.90	5	26.05	26.00	0	623	0.00%
2023/12/13	1	24.95	0	0.00	24.90	1	591	0.17%
2023/12/11	2	25.25	0	0.00	25.40	2	588	0.34%
2023/12/08	4	25.31	4	25.26	25.25	0	587	0.00%
2023/12/07	3	25.47	3	25.35	25.30	0	584	0.00%
2023/12/06	3	25.63	3	25.67	25.60	0	579	0.00%
2023/12/05	17	26.27	21	26.08	26.15	-4	562	-0.71%
2023/12/04	5	27.30	3	27.17	27.05	2	545	0.37%
2023/12/01	4	27.63	4	27.60	27.25	0	516	0.00%
2023/11/30	2	26.30	2	26.48	26.50	0	447	0.00%
2023/11/29	1	27.60	0	0.00	26.95	1	427	0.23%
2023/11/28	6	25.87	22	25.91	26.25	-16	356	-4.49%
2023/11/27	0	0.00	1	26.80	26.80	-1	285	-0.35%
2023/11/21	0	0.00	1	23.90	24.00	-1	218	-0.46%
2023/11/15	1	23.50	1	23.60	23.60	0	225	0.00%
2023/10/30	7	24.02	0	0.00	23.75	7	297	2.36%
2023/10/18	1	22.40	0	0.00	22.35	1	410	0.24%
2023/10/16	2	22.68	0	0.00	22.65	2	531	0.38%
2023/10/11	4	23.29	0	0.00	23.30	4	708	0.56%
2023/10/03	1	23.95	0	0.00	23.85	1	773	0.13%
2023/10/02	3	23.80	0	0.00	24.10	3	793	0.38%
2023/09/27	0	0.00	4	23.90	23.90	-4	865	-0.46%
2023/09/22	1	23.75	0	0.00	24.50	1	1,127	0.09%
2023/09/19	2	24.38	0	24.50	24.35	2	1,677	0.12%
2023/09/15	1	24.30	2	24.60	24.25	-1	1,688	-0.06%
2023/09/14	1	24.10	0	0.00	24.50	1	1,701	0.06%
2023/08/28	2	23.40	0	0.00	23.35	2	2,030	0.10%
2023/08/25	1	23.80	0	0.00	23.85	1	2,042	0.05%
2023/08/18	3	23.82	0	24.20	23.60	3	2,152	0.14%
2023/08/17	0	0.00	1	23.95	24.35	-1	2,203	-0.05%
2023/08/16	4	24.03	0	0.00	24.30	4	2,245	0.18%
2023/08/15	0	0.00	2	24.55	24.60	-2	2,277	-0.09%
2023/08/14	3	24.07	0	0.00	24.15	3	2,303	0.13%
2023/08/11	2	25.18	0	0.00	24.90	2	2,312	0.09%
2023/08/10	7	25.69	0	0.00	25.35	7	2,323	0.30%
2023/08/08	1	26.60	0	0.00	26.50	1	2,438	0.04%
2023/08/07	1	26.45	0	0.00	27.15	1	2,576	0.04%
2023/08/04	1	27.10	0	0.00	27.20	1	2,619	0.04%
2023/08/02	8	27.01	5	26.85	26.85	3	2,739	0.11%
2023/08/01	1	27.55	1	27.30	27.35	0	2,833	0.00%
2023/07/31	5	27.70	0	0.00	27.40	5	3,006	0.17%
2023/07/28	0	0.00	3	28.08	28.00	-3	3,308	-0.09%
2023/07/27	3	28.45	2	28.43	28.40	1	3,529	0.03%
2023/07/26	1	28.40	0	0.00	28.40	1	4,032	0.02%
2023/07/25	1	28.45	1	28.85	29.10	0	4,120	0.00%
2023/07/20	1	29.85	0	0.00	30.00	1	4,445	0.02%
2023/07/19	7	30.01	3	30.57	30.35	4	4,449	0.09%
2023/07/18	4	30.06	11	30.15	29.85	-7	4,382	-0.16%
2023/07/17	1	29.20	3	29.40	29.20	-2	4,298	-0.05%
2023/07/13	7	27.91	0	0.00	27.80	7	4,305	0.16%
2023/07/11	3	28.37	0	28.45	28.30	3	4,300	0.07%
2023/07/10	0	0.00	4	29.10	29.05	-4	4,282	-0.09%
2023/07/05	1	30.40	10	30.03	30.15	-9	4,230	-0.21%
2023/07/04	5	29.42	0	0.00	29.35	5	4,198	0.12%
2023/07/03	9	30.10	5	30.00	30.25	4	4,166	0.10%
2023/06/30	7	30.60	1.5	30.17	30.70	5.5	4,107	0.13%
2023/06/29	10.5	29.73	6	30.13	30.05	4.5	3,948	0.11%
2023/06/28	24	29.88	24	28.89	28.55	0	3,765	0.00%
2023/06/27	0	0.00	3	29.43	29.45	-3	3,494	-0.09%
2023/06/21	1	26.55	0	0.00	26.75	1	3,398	0.03%
2023/06/15	2	27.75	0	0.00	27.75	2	3,339	0.06%
2023/06/13	8	28.06	0	0.00	27.90	8	3,328	0.24%
2023/06/12	0	0.00	2	28.30	28.10	-2	3,317	-0.06%
2023/06/09	5	28.17	0	0.00	28.85	5	3,299	0.15%
2023/06/08	4	28.41	0	0.00	28.20	4	3,283	0.12%
2023/06/07	3	29.00	0	0.00	28.90	3	3,278	0.09%
2023/06/06	1	29.35	0.7	28.96	29.35	0.3	3,251	0.01%
2023/06/02	1	27.75	0	0.00	27.55	1	3,165	0.03%
2023/06/01	1	27.30	0	0.00	27.40	1	3,145	0.03%
2023/05/30	2	27.23	0	0.00	27.05	2	3,163	0.06%
2023/05/29	0	0.00	0	27.90	27.70	0	3,160	0.00%
2023/05/26	2	27.60	1	27.60	27.55	1	3,155	0.03%
2023/05/25	3	28.28	1	28.25	28.20	2	3,127	0.06%
2023/05/24	1	28.75	1	28.70	28.70	0	3,118	0.00%
2023/05/23	0	0.00	5	29.40	29.40	-5	3,133	-0.16%
2023/05/22	12	27.78	7	28.27	28.30	5	3,077	0.16%
2023/05/19	1	28.85	1	28.20	28.00	0	3,034	0.00%
2023/05/18	1	28.90	0	0.00	28.90	1	3,000	0.03%
2023/05/17	1	29.05	1	28.95	29.00	0	2,974	0.00%
2023/05/16	1	28.95	1	29.20	28.75	0	2,952	0.00%
2023/05/15	1	28.80	0	0.00	28.80	1	2,933	0.03%
2023/05/12	2	29.35	4	29.38	29.45	-2	2,880	-0.07%
2023/05/11	4	31.45	1	30.00	29.90	3	2,815	0.11%
2023/05/10	1	33.30	5	33.42	33.20	-4	2,687	-0.15%
2023/05/09	1	33.20	0	0.00	33.55	1	2,643	0.04%
2023/05/08	9	34.71	5	34.52	34.55	4	2,525	0.16%
2023/05/05	3	35.20	0	0.00	34.75	3	2,429	0.12%
2023/05/04	15	35.01	17	35.20	36.10	-2	2,260	-0.09%
2023/05/03	5	35.08	3	34.90	35.85	2	1,953	0.10%
2023/05/02	11	34.50	3	35.08	34.60	8	1,731	0.46%
2023/04/28	1	33.60	5.2	33.60	33.60	-4.2	1,226	-0.34%
2023/04/27	8	27.84	11.6	29.31	30.55	-3.6	1,131	-0.31%
2023/04/26	2	26.43	0	0.00	27.80	2	981	0.20%
2023/04/25	0.4	27.75	26	26.99	27.50	-25.7	919	-2.79%
2023/04/24	20	26.09	12	25.98	26.25	8	803	1.00%
2023/04/21	0	0.00	1	25.75	24.85	-1	786	-0.13%
2023/04/20	10	26.28	0	0.00	25.50	10	771	1.30%
2023/03/22	0	0.00	1	24.00	23.85	-1	2,163	-0.05%
2023/03/15	0	23.40	0	0.00	23.45	0	2,485	0.00%
2023/03/06	1	24.65	0	0.00	24.50	1	2,465	0.04%
2023/03/01	1	23.65	1	23.90	23.90	0	2,434	0.00%
2023/02/24	0	0.00	1	24.15	24.20	-1	2,424	-0.04%
2023/02/13	0	0.00	0	23.50	23.65	0	2,365	0.00%
2023/02/08	0	0.00	10	24.28	24.00	-10	2,358	-0.42%
2023/02/03	0	0.00	5	24.29	24.15	-5	2,334	-0.21%
2023/01/16	0	23.80	0	0.00	23.85	0	2,291	0.00%
2023/01/12	1	23.90	0	0.00	23.35	1	2,270	0.04%
2023/01/10	3	23.65	0	0.00	23.40	3	2,209	0.14%
2023/01/09	2	23.70	2	23.50	23.75	0	2,206	0.00%
2023/01/06	4	23.24	5	23.47	23.30	-1	2,192	-0.05%
2023/01/05	2	23.60	7	23.74	23.35	-5	2,183	-0.23%
2023/01/04	5	24.10	6	23.99	24.00	-1	2,152	-0.05%
2023/01/03	6	24.62	6	24.64	24.60	0	2,126	0.00%
2022/12/30	0	0.00	1	24.30	24.45	-1	2,054	-0.05%
2022/12/28	1	24.20	0	0.00	24.10	1	1,992	0.05%
2022/12/27	2	25.13	1	25.20	25.20	1	1,949	0.05%
2022/12/26	7	26.19	8	25.86	25.95	-1	1,855	-0.05%
2022/12/23	1	24.15	4	25.10	24.50	-3	1,636	-0.18%
2022/12/22	4	23.61	3	24.00	24.20	1	1,465	0.07%
2022/12/21	10	24.19	13	24.22	24.00	-3	1,410	-0.21%
2022/12/20	30	25.45	16	25.07	24.05	14	1,317	1.06%
2022/12/19	0	0.00	2	24.33	24.85	-2	944	-0.21%
2022/12/16	6	22.88	7	22.76	22.60	-1	907	-0.11%
2022/12/15	6	22.71	3	22.45	22.45	3	840	0.36%
2022/12/14	1	23.00	4	23.18	23.50	-3	819	-0.37%
2022/12/13	15	23.69	30	23.65	23.80	-15	767	-1.95%
2022/12/12	4	23.06	6	22.75	22.90	-2	622	-0.32%
2022/12/09	8	22.19	1	22.30	22.20	7	552	1.27%
2022/12/08	2	22.63	8	22.30	22.60	-6	551	-1.09%
2022/12/07	0	0.00	10	22.75	22.75	-10	530	-1.88%
2022/12/05	11	21.49	0	0.00	21.50	11	516	2.13%
2022/11/24	1	20.50	0	0.00	20.45	1	826	0.12%
2022/11/18	0	0.00	3	20.30	20.30	-3	868	-0.35%
2022/11/17	3	20.30	0	0.00	20.45	3	894	0.34%
2022/11/16	2	19.90	0	0.00	20.00	2	912	0.22%
2022/11/15	2	20.05	0	0.00	20.00	2	971	0.21%
2022/11/11	1	20.00	0	0.00	20.05	1	1,051	0.10%
2022/11/10	3	19.95	0	0.00	20.00	3	1,097	0.27%
2022/11/09	3	20.05	0	0.00	20.10	3	1,117	0.27%
2022/11/08	3	20.15	0	0.00	19.90	3	1,139	0.26%
2022/11/07	0	0.00	7	20.06	20.10	-7	1,138	-0.61%
2022/11/04	3	19.80	3	19.60	19.80	0	1,142	0.00%
2022/11/03	0	0.00	9	19.55	19.60	-9	1,148	-0.78%
2022/11/01	16	19.63	0	0.00	19.60	16	1,160	1.38%
2022/10/28	0	0.00	15	19.00	18.90	-15	1,164	-1.29%
2022/10/17	3	19.35	0	0.00	19.55	3	1,242	0.24%
2022/10/13	0	0.00	5	19.51	19.15	-5	1,250	-0.40%
2022/10/07	0	0.00	3	20.52	20.45	-3	1,248	-0.24%
2022/10/06	8	20.83	0	0.00	20.85	8	1,255	0.64%
2022/10/05	2	20.80	0	0.00	20.70	2	1,264	0.16%
2022/09/29	0	0.00	2	20.75	20.80	-2	1,293	-0.15%
2022/09/28	2	20.20	0	0.00	19.80	2	1,290	0.15%
2022/09/27	2	20.25	7	20.60	21.20	-5	1,287	-0.39%
2022/09/22	10	22.48	0	0.00	22.40	10	1,298	0.77%
2022/09/20	0	0.00	5	23.00	23.10	-5	1,297	-0.39%
2022/09/19	1	22.20	1	22.30	22.45	0	1,298	0.00%
2022/09/16	1	22.65	1	22.75	22.60	0	1,298	0.00%
2022/09/15	11	23.05	49	22.99	22.85	-38	1,305	-2.91%
2022/09/14	16	23.88	6	23.50	23.40	10	1,294	0.77%
2022/09/13	1	23.85	0	0.00	23.85	1	1,279	0.08%
2022/09/12	1	24.40	0	0.00	24.60	1	1,283	0.08%
2022/09/08	1	23.85	1	23.95	24.25	0	1,291	0.00%
2022/09/05	11	25.61	6	24.78	24.45	5	1,301	0.38%
2022/09/02	0	0.00	14	25.55	24.80	-14	1,278	-1.09%
2022/09/01	23	25.47	10	25.47	25.60	13	1,287	1.01%
2022/08/29	0	0.00	1	23.80	23.85	-1	1,196	-0.08%
2022/08/23	0	0.00	1	23.50	23.50	-1	1,186	-0.08%
2022/08/22	2	23.83	1	23.95	23.25	1	1,183	0.08%
2022/08/19	0	0.00	5	23.42	23.40	-5	1,140	-0.44%
2022/08/18	6	23.27	5	23.42	22.95	1	1,138	0.09%
2022/08/17	1	22.75	2	23.28	23.10	-1	1,098	-0.09%
2022/08/16	1	21.90	0	0.00	21.80	1	1,074	0.09%
2022/08/05	2	19.65	0	0.00	19.95	2	1,554	0.13%
2022/08/04	0	0.00	2	19.40	19.35	-2	1,667	-0.12%
2022/08/02	3	19.90	0	0.00	19.95	3	2,026	0.15%
2022/07/29	0	0.00	3	20.20	20.20	-3	2,486	-0.12%
2022/07/28	29	20.51	1	20.15	20.20	28	2,675	1.05%
2022/07/27	3	20.10	0	0.00	20.40	3	2,933	0.10%
2022/07/25	0	0.00	3	19.90	19.65	-3	3,564	-0.08%
2022/07/19	3	20.00	2	20.00	20.00	1	6,220	0.02%
2022/07/15	0	0.00	2	19.30	19.30	-2	7,989	-0.03%
2022/07/14	2	19.18	0	0.00	19.50	2	8,459	0.02%
2022/07/13	0	0.00	1	19.60	19.40	-1	8,977	-0.01%
2022/07/12	7	19.88	4	19.34	19.30	3	9,055	0.03%
2022/07/11	0	0.00	1	20.50	20.95	-1	9,262	-0.01%
2022/07/08	1	20.40	0	0.00	20.50	1	9,359	0.01%
2022/07/05	0	0.00	1	20.00	19.90	-1	9,597	-0.01%
2022/07/01	1	19.05	0	0.00	19.05	1	9,644	0.01%
2022/06/30	3	20.12	4	20.01	20.05	-1	9,629	-0.01%
2022/06/29	0	0.00	1	20.75	20.60	-1	9,614	-0.01%
2022/06/23	3	20.62	2	20.48	20.40	1	9,607	0.01%
2022/06/22	1	20.75	0	0.00	20.25	1	9,592	0.01%
2022/06/14	1	21.25	1	21.35	21.35	0	9,517	0.00%
2022/06/13	0	0.00	5	22.75	22.30	-5	9,488	-0.05%
2022/06/10	2	23.90	2	23.50	23.40	0	9,448	0.00%
2022/06/09	8	23.68	4	23.98	23.95	4	9,391	0.04%
2022/06/08	0	0.00	1	23.00	22.85	-1	9,310	-0.01%
2022/06/07	15	22.90	15	22.85	22.80	0	9,299	0.00%
2022/06/06	0	0.00	3	22.95	22.80	-3	9,289	-0.03%
2022/06/02	3	23.62	0	0.00	23.10	3	9,276	0.03%
2022/06/01	4	23.49	0	0.00	23.50	4	9,262	0.04%
2022/05/31	1	23.35	0	0.00	23.25	1	9,247	0.01%
2022/05/30	3	23.55	3	23.50	23.60	0	9,232	0.00%
2022/05/27	3	22.75	3	22.90	22.80	0	9,210	0.00%
2022/05/25	3	22.83	4	22.93	23.10	-1	9,175	-0.01%
2022/05/24	3	23.08	2	22.93	22.70	1	9,156	0.01%
2022/05/23	2	22.70	7	23.16	23.30	-5	9,132	-0.05%
2022/05/20	3	23.48	3	23.32	23.00	0	9,081	0.00%
2022/05/19	9	24.27	5	24.30	23.55	4	9,032	0.04%
2022/05/18	3	24.08	3	24.57	24.55	0	8,890	0.00%
2022/05/17	0	0.00	2	23.85	23.80	-2	8,805	-0.02%
2022/05/16	1	23.60	1	23.80	23.55	0	8,766	0.00%
2022/05/13	1	22.85	1	23.25	23.25	0	8,686	0.00%
2022/05/12	7	22.76	10	22.76	23.00	-3	8,582	-0.03%
2022/05/11	25	23.44	25	23.63	23.00	0	8,465	0.00%
2022/05/10	16	22.97	11	23.12	24.20	5	8,321	0.06%
2022/05/09	7	23.96	10	24.38	23.90	-3	8,094	-0.04%
2022/05/06	58	25.28	49	24.99	25.00	9	7,943	0.11%
2022/05/05	3	25.52	2	25.50	25.00	1	7,620	0.01%
2022/05/04	6	25.80	5	26.05	25.10	1	7,431	0.01%
2022/05/03	10	28.39	12	28.10	27.80	-2	7,172	-0.03%
2022/04/29	22	29.26	17	29.73	28.45	5	6,868	0.07%
2022/04/28	64	31.36	70.8	31.42	30.50	-6.8	6,526	-0.10%
2022/04/27	40	29.23	43.3	29.66	31.10	-3.3	5,369	-0.06%
2022/04/26	15	28.42	22	28.26	28.30	-7	4,714	-0.15%
2022/04/25	39	30.43	46	30.92	28.70	-7	4,437	-0.16%
2022/04/22	65	30.85	59	30.57	30.00	6	3,840	0.16%
2022/04/21	88	32.79	76	32.99	31.00	12	3,384	0.35%
2022/04/20	14	29.70	26.3	30.19	31.35	-12.3	2,068	-0.59%
2022/04/19	28	28.88	24	28.69	28.50	4	1,601	0.25%
2022/04/18	7	29.00	5.3	29.32	29.40	1.7	1,104	0.15%
2022/04/15	13	26.15	12	26.30	26.75	1	1,115	0.09%
2022/04/14	4	23.15	5	23.00	24.35	-1	926	-0.11%
2022/04/13	6	22.28	6	22.20	22.15	0	852	0.00%
2022/04/11	8	24.13	4	23.71	23.65	4	799	0.50%
2022/04/08	0	0.00	17	21.77	22.10	-17	635	-2.67%
2022/04/07	2	21.38	14	20.99	21.40	-12	602	-1.99%
2022/04/06	10	21.09	0	0.00	21.00	10	588	1.70%
2022/03/30	2	20.60	0	0.00	20.55	2	589	0.34%
2022/03/28	3	20.85	5	21.50	20.70	-2	589	-0.34%
2022/03/22	3	21.13	10	21.20	21.20	-7	586	-1.19%
2022/03/18	0	0.00	7	20.60	20.50	-7	578	-1.21%
2022/03/15	0	0.00	1	20.20	19.85	-1	603	-0.17%
2022/03/03	2	19.78	0	0.00	19.75	2	984	0.20%
2022/02/24	10	19.30	0	0.00	19.30	10	1,042	0.96%
2022/02/23	3	19.60	0	0.00	19.70	3	1,039	0.29%
2022/01/25	5	19.60	0	0.00	19.55	5	1,062	0.47%
2022/01/24	5	20.50	0	0.00	20.35	5	1,054	0.47%
2022/01/21	2	20.55	0	0.00	20.40	2	1,048	0.19%
2022/01/20	5	20.60	0	0.00	20.65	5	1,042	0.48%
2022/01/19	1	20.75	0	0.00	20.70	1	1,043	0.10%
2022/01/18	1	20.70	0	0.00	20.70	1	1,041	0.10%
2022/01/17	1	20.80	0	0.00	20.75	1	1,038	0.10%
2022/01/12	0	0.00	1	20.75	20.75	-1	1,030	-0.10%
2022/01/10	4	22.88	4	22.50	22.30	0	991	0.00%
2022/01/07	1	22.15	0	0.00	22.15	1	893	0.11%
2022/01/06	0	0.00	15	21.57	21.50	-15	858	-1.75%
2022/01/03	0	0.00	9	21.04	21.05	-9	805	-1.12%
2021/12/29	1	20.85	2	20.80	20.80	-1	800	-0.12%
2021/12/22	5	20.60	5	20.80	20.80	0	815	0.00%
2021/12/21	2	20.70	2	20.60	20.60	0	814	0.00%
2021/12/17	1	21.00	0	0.00	20.80	1	811	0.12%
2021/12/15	5	20.50	0	0.00	20.55	5	812	0.62%
2021/12/14	0	0.00	5	20.70	20.50	-5	817	-0.61%
2021/12/13	5	20.55	0	0.00	20.55	5	815	0.61%
2021/12/10	0	0.00	1	21.50	20.80	-1	817	-0.12%
2021/12/08	0	0.00	1	20.55	20.45	-1	807	-0.12%
2021/12/07	0	0.00	1	20.55	20.50	-1	814	-0.12%
2021/12/02	10	20.99	1	21.25	20.95	9	1,088	0.83%
2021/12/01	3	20.93	1	21.45	21.00	2	1,061	0.19%
2021/11/30	14	20.40	0	0.00	20.35	14	1,024	1.37%
2021/11/29	1	22.45	10	22.01	22.45	-9	943	-0.95%
2021/11/26	10	20.47	0	0.00	20.45	10	762	1.31%
2021/11/17	0	0.00	2	19.35	19.45	-2	753	-0.27%
2021/10/25	0	0.00	5	19.02	19.15	-5	992	-0.50%
2021/10/07	0	0.00	1	19.70	19.50	-1	1,398	-0.07%
2021/10/04	0	0.00	2	19.40	19.15	-2	1,473	-0.14%
2021/10/01	0	0.00	8	19.94	19.90	-8	1,488	-0.54%
2021/09/29	0	0.00	1	20.25	20.25	-1	1,513	-0.07%
2021/09/22	0	0.00	3	20.15	20.20	-3	1,663	-0.18%
2021/09/13	0	0.00	1	21.50	21.35	-1	1,895	-0.05%
2021/09/09	2	22.03	7	22.08	22.00	-5	2,057	-0.24%
2021/09/08	5	23.47	5	22.89	22.65	0	2,056	0.00%
2021/09/07	5	23.55	0	0.00	23.70	5	1,955	0.26%
2021/09/06	1	22.55	0	0.00	21.85	1	1,847	0.05%
2021/08/26	0	0.00	2	23.00	23.60	-2	2,382	-0.08%
2021/08/23	0	0.00	1	22.35	22.40	-1	3,540	-0.03%
2021/08/19	2	22.15	0	0.00	21.35	2	3,773	0.05%
2021/08/13	0	0.00	1	24.15	23.85	-1	4,084	-0.02%
2021/08/10	1	24.55	0	0.00	24.35	1	4,352	0.02%
2021/08/02	4	26.48	2.1	26.69	26.40	1.9	4,936	0.04%
2021/07/30	1	24.90	0	0.00	24.40	1	4,889	0.02%
2021/07/28	0	0.00	2	24.20	24.30	-2	4,893	-0.04%
2021/07/26	0	0.00	1	25.80	25.40	-1	4,946	-0.02%
2021/07/23	0	0.00	2	25.30	25.00	-2	4,951	-0.04%
2021/07/22	2	24.75	0	0.00	24.75	2	4,938	0.04%
2021/07/21	17	25.89	14.2	25.21	25.15	2.8	4,922	0.06%
2021/07/20	1	26.40	4	27.30	27.80	-3	4,799	-0.06%
2021/07/19	0	0.00	0.2	25.30	25.30	-0.2	4,667	0.00%
2021/07/16	0	0.00	3	25.03	24.90	-3	4,675	-0.06%
2021/07/12	2	25.55	0	0.00	25.40	2	4,607	0.04%
2021/07/09	1	26.35	0	0.00	26.15	1	4,585	0.02%
2021/07/07	0	0.00	1	26.50	26.30	-1	4,575	-0.02%
2021/07/05	1	26.10	0	0.00	26.85	1	4,587	0.02%
2021/06/30	0.3	26.90	1	27.10	26.80	-0.7	4,512	-0.02%
2021/06/29	6	27.21	8	26.88	26.90	-2	4,493	-0.04%
2021/06/28	6	27.75	4	27.90	27.80	2	4,462	0.04%
2021/06/25	2	27.65	0	0.00	27.00	2	4,416	0.05%
2021/06/23	6	27.71	2	28.05	27.70	4	4,348	0.09%
2021/06/22	5.2	28.13	4	27.70	27.55	1.2	4,287	0.03%
2021/06/21	10.3	28.42	11	28.46	27.85	-0.7	4,259	-0.02%
2021/06/18	10	30.58	4	30.40	29.75	6	4,184	0.14%
2021/06/17	2	30.23	2	30.70	30.60	0	4,120	0.00%
2021/06/16	4	30.38	0	0.00	29.65	4	4,135	0.10%
2021/06/15	0	0.00	1	31.00	30.65	-1	4,106	-0.02%
2021/06/11	6.2	31.64	5	32.26	31.65	1.2	4,089	0.03%
2021/06/10	2.2	31.26	1	31.80	31.15	1.2	4,126	0.03%
2021/06/09	0	0.00	1	31.30	31.85	-1	4,116	-0.02%
2021/06/07	17	34.17	4	34.10	33.80	13	4,022	0.32%
2021/06/04	5	33.16	13	32.08	32.50	-8	3,940	-0.20%
2021/06/03	22	34.49	2	33.55	34.55	20	3,839	0.52%
2021/06/02	20	31.01	53.3	31.63	33.95	-33.3	3,640	-0.91%
2021/06/01	53	31.66	35.1	31.90	30.90	17.9	3,218	0.56%
2021/05/31	0	0.00	2	30.35	30.35	-2	2,467	-0.08%
2021/05/28	3	27.60	3.1	27.60	27.60	-0.1	2,464	0.00%
2021/05/27	10	24.84	21	25.02	25.10	-11	2,461	-0.45%
2021/05/26	13	22.18	42	22.40	22.85	-29	2,241	-1.29%
2021/05/25	4	20.83	9	20.96	20.80	-5	1,969	-0.25%
2021/05/24	11	21.12	10	21.35	20.80	1	1,955	0.05%
2021/05/21	1	20.50	0	0.00	20.80	1	1,925	0.05%
2021/05/20	10	21.08	5	21.29	20.75	5	1,901	0.26%
2021/05/19	4	20.99	0	0.00	20.85	4	1,843	0.22%
2021/05/18	3	21.67	1.5	21.70	21.55	1.5	1,770	0.08%
2021/05/17	18	22.39	19	22.42	22.65	-1	1,625	-0.06%
2021/05/14	12	21.46	11	21.25	20.60	1	1,409	0.07%
2021/05/13	20.5	22.08	13	21.71	22.25	7.5	1,288	0.58%
2021/05/12	1	19.95	6	20.18	20.25	-5	1,036	-0.48%
2021/05/04	0	0.00	1	19.55	19.80	-1	929	-0.11%
2021/05/03	4	21.34	0	0.00	20.80	4	903	0.44%
2021/04/29	0	0.00	1	21.05	20.85	-1	863	-0.12%
2021/04/27	1	20.65	0	0.00	20.70	1	839	0.12%
2021/04/22	0	0.00	4	20.40	20.25	-4	846	-0.47%
2021/04/16	0	0.00	5	20.40	20.40	-5	849	-0.59%
2021/04/15	0	0.00	2	20.40	20.35	-2	849	-0.24%
2021/04/14	2	20.30	0	0.00	20.30	2	852	0.23%
2021/04/12	12	21.62	0	0.00	21.70	12	849	1.41%
2021/04/07	0	0.00	3	20.85	21.10	-3	818	-0.37%
2021/03/30	0	0.00	3	21.15	21.15	-3	928	-0.32%
2021/03/29	5	21.18	0	0.00	21.15	5	969	0.52%
2021/03/24	0	21.40	0	0.00	21.35	0	1,106	0.00%
2021/03/22	0	21.40	0	0.00	21.50	0	1,106	0.00%
2021/03/19	3	21.45	1	21.40	21.40	2	1,095	0.18%
2021/03/18	0	20.88	2	20.60	20.65	-2	1,075	-0.19%
2021/03/17	1	20.50	5	20.60	20.45	-4	1,080	-0.37%
2021/03/16	0	0.00	4	20.60	20.70	-4	1,076	-0.37%
2021/03/15	0	0.00	0.1	20.10	20.25	-0.1	1,036	-0.01%
2021/03/12	3	20.05	0	0.00	20.00	3	1,040	0.29%
2021/03/04	2	19.80	0	0.00	19.85	2	1,024	0.20%
2021/02/25	0	19.40	30	19.31	19.40	-30	1,041	-2.88%
2021/02/24	0	0.00	5	19.60	19.40	-5	1,075	-0.46%
2021/02/23	1	20.20	0	0.00	19.80	1	1,074	0.09%
2021/02/19	0	19.20	0	0.00	19.75	0	1,062	0.00%
2021/01/29	30	19.05	0	0.00	18.75	30	1,135	2.64%
2021/01/26	10	19.90	5	19.36	19.60	5	1,124	0.44%
2021/01/22	0	0.00	10	18.90	18.85	-10	1,109	-0.90%
2021/01/20	10	19.35	0.7	19.50	19.15	9.3	1,103	0.85%
2021/01/12	0	0.00	6	21.15	20.80	-6	1,060	-0.57%
2021/01/05	0	0.00	2	21.00	20.90	-2	992	-0.20%
2021/01/04	0	0.00	1	21.25	21.00	-1	983	-0.10%
2020/12/29	1	21.05	0	0.00	21.05	1	975	0.10%
2020/12/28	1	22.50	4	22.16	21.70	-3	946	-0.32%
2020/12/25	1	22.45	3.1	22.23	21.85	-2.1	915	-0.23%
2020/12/24	1	22.15	4	22.31	22.10	-3	881	-0.34%
2020/12/23	5	21.89	0	0.00	21.95	5	847	0.59%
2020/12/22	2	21.95	2	21.80	22.30	0	806	0.00%
2020/12/21	4	21.50	7	20.66	21.55	-3	729	-0.41%
2020/12/18	9	20.73	7	20.74	20.55	2	667	0.30%
2020/12/15	0	0.00	9	20.29	19.85	-9	606	-1.48%
2020/12/14	0	0.00	11	20.30	20.40	-11	584	-1.88%
2020/12/10	0	0.00	1	19.90	19.90	-1	544	-0.18%
2020/12/09	15	20.23	5	20.25	20.25	10	540	1.85%
2020/12/08	0	0.00	10	19.50	19.95	-10	520	-1.92%
2020/12/07	1	19.10	0	0.00	19.15	1	500	0.20%
2020/12/03	0	0.00	2	19.53	19.40	-2	510	-0.39%
2020/11/27	0	0.00	2	19.50	19.60	-2	508	-0.39%
2020/11/26	0	0.00	2	19.30	19.35	-2	496	-0.40%
2020/11/25	1	19.20	2	19.25	19.25	-1	496	-0.20%
2020/11/24	10	19.58	0	0.00	19.05	10	491	2.03%
2020/11/23	2	19.45	0	0.00	19.45	2	481	0.42%
2020/11/19	0	0.00	1	18.50	18.50	-1	458	-0.22%
2020/11/18	1	18.35	0	0.00	18.45	1	459	0.22%
2020/11/16	0	0.00	3	18.40	18.45	-3	480	-0.62%
2020/11/12	0	0.00	3	18.25	18.25	-3	516	-0.58%
2020/11/10	2	18.80	0	0.00	17.90	2	533	0.37%
2020/11/09	2	18.30	4	18.68	18.70	-2	491	-0.41%
2020/11/05	0	0.00	2	17.15	17.25	-2	481	-0.42%
2020/11/04	1	16.75	0	0.00	16.75	1	492	0.20%
2020/11/03	2	16.83	0	0.00	16.85	2	526	0.38%
2020/10/30	1	16.70	1	16.70	16.70	0	568	0.00%
2020/10/29	0	0.00	2	17.03	16.90	-2	586	-0.34%
2020/10/27	0	17.25	1	17.40	17.40	-1	655	-0.15%
2020/10/26	4	17.35	1	17.25	17.25	3	665	0.45%
2020/10/23	2	17.55	1	17.65	17.65	1	694	0.14%
2020/10/22	1	17.50	0	0.00	17.40	1	723	0.14%
2020/10/21	1	17.75	0	17.80	17.75	1	741	0.13%
2020/10/19	1	17.70	1	17.65	17.65	0	769	0.00%
2020/10/16	1	17.80	1	18.05	17.85	0	792	0.00%
2020/10/14	0	0.00	2	18.00	18.05	-2	841	-0.24%
2020/10/12	3	17.97	1	17.85	17.85	2	913	0.22%
2020/10/08	0	0.00	0	18.15	18.10	0	944	0.00%
2020/10/06	1	17.95	4	18.50	18.50	-3	1,076	-0.28%
2020/09/24	2	17.75	4	17.40	17.40	-2	1,412	-0.14%
2020/09/23	2	18.13	0	17.90	18.00	2	1,461	0.14%
2020/09/18	0	0.00	1	18.40	18.60	-1	1,716	-0.06%
2020/09/15	1	18.20	0	0.00	18.20	1	1,837	0.05%
2020/09/11	2	18.48	1	18.25	18.25	1	2,024	0.05%
2020/09/10	1	18.75	0	0.00	18.70	1	2,128	0.05%
2020/09/08	2	18.85	9	19.02	18.85	-7	2,522	-0.28%
2020/09/07	1	18.60	0	0.00	18.60	1	2,533	0.04%
2020/09/04	5	18.82	2	18.93	18.85	3	2,577	0.12%
2020/09/03	3	18.75	1	18.75	18.70	2	2,601	0.08%
2020/09/02	2	19.00	0	0.00	19.00	2	2,614	0.08%
2020/09/01	2	19.00	16	19.03	19.10	-14	2,635	-0.53%
2020/08/31	1	19.25	1	19.25	19.25	0	2,647	0.00%
2020/08/28	15	19.72	2	19.95	19.65	13	2,674	0.49%
2020/08/27	1	19.65	1	19.70	19.60	0	2,760	0.00%
2020/08/26	3	19.73	0	0.00	19.85	3	2,808	0.11%
2020/08/25	3	19.30	7	19.29	19.25	-4	2,819	-0.14%
2020/08/24	1	19.35	5	19.50	19.35	-4	2,845	-0.14%
2020/08/21	5	19.20	0	0.00	19.25	5	2,891	0.17%
2020/08/18	0	0.00	5	20.66	20.50	-5	3,117	-0.16%
2020/08/14	1	19.70	11	19.90	19.90	-10	3,270	-0.31%
2020/08/13	0	0.00	2	19.75	19.70	-2	3,353	-0.06%
2020/08/12	0	0.00	1	20.10	19.95	-1	3,474	-0.03%
2020/08/11	3	19.70	0	0.00	19.65	3	3,626	0.08%
2020/08/10	5	20.35	0	0.00	19.80	5	3,732	0.13%
2020/08/07	5	20.20	2	20.70	20.15	3	3,841	0.08%
2020/08/06	1	19.90	3	20.03	19.90	-2	4,088	-0.05%
2020/08/05	1	19.65	1	20.20	19.75	0	4,121	0.00%
2020/08/04	1	19.80	0	0.00	19.95	1	4,213	0.02%
2020/08/03	12	20.51	15	20.31	20.30	-3	4,338	-0.07%
2020/07/31	2	18.95	2	18.90	19.00	0	4,648	0.00%
2020/07/30	2	18.70	1	18.85	18.70	1	4,869	0.02%
2020/07/29	2	18.53	0	0.00	18.30	2	5,036	0.04%
2020/07/28	8	17.81	5	17.76	17.70	3	5,147	0.06%
2020/07/27	5	18.56	4	18.05	18.05	1	5,220	0.02%
2020/07/24	0	0.00	1	19.05	19.10	-1	5,429	-0.02%
2020/07/23	0	0.00	0	19.65	19.65	0	5,548	0.00%
2020/07/21	4	19.88	0.5	19.80	19.80	3.5	6,334	0.05%
2020/07/20	2	19.05	2	19.40	19.80	0	6,548	0.00%
2020/07/17	7	20.13	2	20.00	19.30	5	6,558	0.08%
2020/07/16	2	20.80	0	0.00	20.80	2	6,537	0.03%
2020/07/15	1	20.70	0	0.00	20.80	1	6,553	0.02%
2020/07/14	0	0.00	6	21.38	21.10	-6	6,574	-0.09%
2020/07/13	8	22.47	15	22.36	21.65	-7	6,631	-0.11%
2020/07/10	14	21.85	7	21.25	21.20	7	6,568	0.11%
2020/07/09	4	21.81	8	22.24	22.05	-4	6,545	-0.06%
2020/07/08	7	22.04	15	22.10	21.90	-8	6,578	-0.12%
2020/07/07	6	20.97	2	20.80	20.60	4	6,526	0.06%
2020/07/06	6	21.09	14	21.05	21.05	-8	6,552	-0.12%
2020/07/02	7	21.90	0	0.00	21.55	7	6,720	0.10%
2020/07/01	1	21.15	1	21.20	21.40	0	6,783	0.00%
2020/06/30	4	21.31	1	21.45	21.45	3	6,843	0.04%
2020/06/29	22	22.05	8	22.29	22.00	14	6,814	0.21%
2020/06/24	1	20.25	1	20.50	20.50	0	6,648	0.00%
2020/06/23	4	21.36	6	21.24	21.15	-2	6,662	-0.03%
2020/06/22	3	21.45	1	21.70	21.10	2	6,690	0.03%
2020/06/19	2	22.22	1	22.20	22.20	1	6,664	0.02%
2020/06/18	24	23.26	39	23.39	23.00	-15	6,678	-0.22%
2020/06/17	1	22.20	0	0.00	22.50	1	6,602	0.02%
2020/06/16	15	21.75	25	22.21	22.40	-10	6,549	-0.15%
2020/06/15	3	20.18	10	20.03	20.80	-7	6,290	-0.11%
2020/06/12	10	18.86	1	18.60	18.95	9	6,198	0.15%
2020/06/11	4	19.18	3	19.52	18.60	1	6,198	0.02%
2020/06/10	1	19.50	0	0.00	19.40	1	6,200	0.02%
2020/06/08	1	19.60	5	19.45	19.05	-4	6,166	-0.06%
2020/06/05	0	0.00	1	19.60	19.55	-1	6,187	-0.02%
2020/06/04	2	19.40	3	19.55	19.40	-1	6,201	-0.02%
2020/06/03	9	20.04	1	19.95	19.95	8	6,243	0.13%
2020/06/02	3	18.93	1	18.65	18.85	2	6,216	0.03%
2020/05/29	0	0.00	3	19.37	19.25	-3	6,852	-0.04%
2020/05/28	2	19.73	2	19.73	19.25	0	7,066	0.00%
2020/05/27	7	19.99	5	20.05	19.70	2	7,261	0.03%
2020/05/26	0	0.00	12	20.98	20.55	-12	7,369	-0.16%
2020/05/25	7	21.67	8	21.93	21.60	-1	7,353	-0.01%
2020/05/22	5	21.75	4	21.68	21.40	1	7,567	0.01%
2020/05/21	15	21.22	5	21.04	21.10	10	7,532	0.13%
2020/05/20	7	21.04	9	21.06	20.65	-2	7,575	-0.03%
2020/05/19	2	20.43	9	20.68	20.60	-7	7,520	-0.09%
2020/05/18	8	21.61	4	21.69	21.45	4	7,397	0.05%
2020/05/15	3	20.67	8	20.83	20.60	-5	7,244	-0.07%
2020/05/14	9	21.07	18	21.14	19.90	-9	7,145	-0.13%
2020/05/13	20	20.66	9	20.56	20.85	11	7,034	0.16%
2020/05/12	15	20.28	10	20.37	20.40	5	6,792	0.07%
2020/05/11	5	19.61	5	19.55	19.95	0	6,748	0.00%
2020/05/08	1	20.79	0	0.00	20.05	1	6,657	0.02%
2020/05/07	20	24.04	23	24.03	22.25	-3	6,606	-0.05%
2020/05/06	9	22.69	13	23.43	23.80	-4	6,379	-0.06%
2020/05/05	5	21.42	13	21.48	21.65	-8	6,154	-0.13%
2020/05/04	17	20.84	22	20.90	20.65	-5	5,992	-0.08%
2020/04/30	6	20.14	11	20.35	20.10	-5	5,898	-0.08%
2020/04/29	18	20.99	7	20.81	20.70	11	5,891	0.19%
2020/04/28	14	20.44	26	20.69	20.10	-12	5,688	-0.21%
2020/04/27	66	21.42	19	21.43	21.50	47	5,600	0.84%
2020/04/24	21	19.99	23	19.89	20.70	-2	5,299	-0.04%
2020/04/23	11	18.47	22	18.65	19.05	-11	4,780	-0.23%
2020/04/22	5	17.20	1	17.75	17.35	4	4,548	0.09%
2020/04/21	1	17.30	6	17.18	16.95	-5	4,504	-0.11%
2020/04/20	6	17.70	2	17.75	17.60	4	4,472	0.09%
2020/04/17	5	17.23	2	17.40	17.40	3	4,432	0.07%
2020/04/16	0	0.00	3	17.75	17.85	-3	4,377	-0.07%
2020/04/15	2	17.15	4	17.16	17.10	-2	4,280	-0.05%
2020/04/14	10	17.85	22	17.60	17.75	-12	4,239	-0.28%
2020/04/13	18	17.72	13	17.90	17.90	5	4,192	0.12%
2020/04/10	7	17.30	18	17.72	17.30	-11	4,078	-0.27%
2020/04/09	2	17.18	1	17.60	16.95	1	3,997	0.03%
2020/04/08	28	17.54	6	17.35	17.30	22	3,949	0.56%
2020/04/07	31	17.69	43	17.78	17.15	-12	3,883	-0.31%
2020/04/06	19	16.02	6	16.28	17.15	13	3,727	0.35%
2020/04/01	5	15.58	8	15.60	15.60	-3	3,610	-0.08%
2020/03/27	7	14.56	10	15.21	14.35	-3	3,483	-0.09%
2020/03/26	10	15.15	6	15.52	15.40	4	3,434	0.12%
2020/03/25	1	14.90	8	14.56	14.30	-7	3,374	-0.21%
2020/03/24	7	15.44	12	14.90	14.55	-5	3,338	-0.15%
2020/03/23	6	14.80	11	14.70	14.90	-5	3,267	-0.15%
2020/03/20	5	13.35	9	13.35	13.55	-4	3,205	-0.12%
2020/03/19	8	12.71	0	0.00	12.35	8	3,147	0.25%
2020/03/18	1	13.35	6	13.74	13.70	-5	3,127	-0.16%
2020/03/17	1	13.35	1	14.10	13.35	0	3,099	0.00%
2020/03/16	14	15.13	3	14.62	14.80	11	3,068	0.36%
2020/03/13	3	14.45	0	0.00	14.45	3	3,019	0.10%
2020/03/12	0	0.00	12	17.10	16.05	-12	3,016	-0.40%
2020/03/11	7	18.26	1	18.45	17.80	6	2,997	0.20%
2020/03/10	1	18.10	1	17.80	17.80	0	2,952	0.00%
2020/03/09	7	19.79	1	19.85	19.75	6	2,921	0.21%
2020/03/06	0	0.00	2	22.20	21.90	-2	2,845	-0.07%
2020/03/05	39	22.19	26	22.39	22.20	13	2,778	0.47%
2020/03/04	7	21.18	39	21.49	21.55	-32	2,328	-1.37%
2020/03/03	12	19.28	8	19.24	19.60	4	2,065	0.19%
2020/03/02	31	18.70	28	19.03	19.60	3	1,824	0.16%
2020/02/27	12	17.48	21	17.59	17.85	-9	1,586	-0.57%
2020/02/26	13	16.84	8	16.90	16.25	5	1,414	0.35%
2020/02/25	48	17.05	25.2	17.00	16.65	22.8	1,365	1.67%
2020/02/24	6	16.01	5	16.30	16.50	1	1,059	0.09%
2020/02/21	16	14.43	19	14.76	15.00	-3	980	-0.31%
2020/02/20	0	13.60	8	13.49	13.65	-8	889	-0.90%
2020/02/19	3	12.95	0	0.00	13.00	3	846	0.35%
2020/02/18	4	13.10	0	0.00	13.10	4	841	0.48%
2020/02/17	5	13.65	1	13.65	13.45	4	834	0.48%
2020/02/14	0	0.00	1	13.45	13.45	-1	818	-0.12%
2020/02/13	1	13.70	1	13.55	13.55	0	808	0.00%
2020/02/11	1	13.50	4	13.61	13.50	-3	753	-0.40%
2020/02/10	10	14.27	13	14.13	13.60	-3	735	-0.41%
2020/02/07	10	13.95	39	14.28	14.30	-29	642	-4.52%
2020/02/04	1	13.65	1	13.15	13.55	0	484	0.00%
2020/02/03	1	13.85	6	13.50	13.90	-5	435	-1.15%
2020/01/31	3	13.50	3	12.82	12.65	0	340	0.00%
2020/01/30	2	13.33	6	13.50	13.50	-4	314	-1.27%
2020/01/14	0	0.00	4	12.15	12.10	-4	281	-1.42%
2019/12/25	4	11.75	0	0.00	11.80	4	401	1.00%
2019/12/13	3	12.10	0	0.00	12.00	3	792	0.38%
2019/12/11	2	12.35	0	0.00	12.35	2	800	0.25%
2019/11/22	1	12.80	7	12.84	12.80	-6	748	-0.80%
2019/11/19	0	0.00	3	12.50	12.50	-3	702	-0.43%
2019/11/06	0	0.00	3	11.95	11.85	-3	654	-0.46%
2019/11/01	0	0.00	4	11.98	12.00	-4	648	-0.62%
2019/10/23	2	11.85	0	0.00	12.05	2	636	0.31%
2019/10/21	2	11.50	0	0.00	11.50	2	631	0.32%
2019/10/17	1	11.60	1	11.65	11.65	0	666	0.00%
2019/10/15	12	11.90	0	0.00	11.70	12	696	1.72%
2019/10/14	0	0.00	8	11.80	11.75	-8	692	-1.15%
2019/10/09	3	11.80	0	0.00	11.70	3	689	0.44%
2019/10/03	1	12.30	1	12.25	12.25	0	658	0.00%
2019/10/02	3	12.10	0	0.00	12.15	3	639	0.47%
2019/09/27	3	12.57	2	12.65	12.80	1	590	0.17%
2019/09/26	13	13.25	6	13.28	13.10	7	549	1.27%
2019/09/25	1	12.65	15	12.71	12.85	-14	365	-3.83%
2019/09/24	1	11.50	1	11.40	11.70	0	245	0.00%
2019/09/17	5	11.15	1	10.90	10.80	4	197	2.03%
2019/07/24	0	0.00	3	11.25	11.25	-3	165	-1.81%
2019/07/23	4	11.40	0	0.00	11.25	4	161	2.47%
2019/07/22	0	0.00	2	11.53	11.35	-2	157	-1.27%
2019/07/18	0	0.00	4	12.00	12.00	-4	119	-3.34%
2019/07/04	2	10.80	0	0.00	10.70	2	73	2.71%
2019/06/28	0	0.00	2	10.55	10.55	-2	69	-2.86%
2019/04/08	0	11.30	0	0.00	11.35	0	222	0.00%
2019/03/28	1	11.70	2	11.65	11.65	-1	214	-0.47%
2019/03/27	0	11.40	0	0.00	11.45	0	183	0.00%
2019/03/22	0	0.00	8	11.20	11.20	-8	177	-4.51%
2019/03/20	1	11.30	0	0.00	11.35	1	178	0.56%
2019/03/13	0	11.40	0	0.00	11.30	0	159	0.00%
2019/03/11	0	11.10	0	0.00	11.15	0	167	0.00%
2019/03/08	0	11.30	0	0.00	11.20	0	169	0.00%
2019/03/07	0	11.30	0	0.00	11.20	0	172	0.00%
2019/03/06	0	11.10	0	0.00	11.15	0	168	0.00%
2019/03/05	0	11.10	0	0.00	11.10	0	169	0.00%
2019/03/04	0	11.10	0	0.00	11.20	0	169	0.00%
2019/02/25	0	11.30	0	0.00	11.30	0	154	0.00%
2019/02/22	1	11.30	0	0.00	11.25	1	158	0.63%
2019/02/13	0	11.00	0	0.00	11.10	0	149	0.00%
2019/02/11	0	11.00	0	0.00	10.90	0	145	0.00%
2019/01/29	0	10.70	0	0.00	10.80	0	147	0.00%
2019/01/08	0	0.00	7	11.59	11.45	-7	171	-4.08%
2019/01/07	0	11.05	0	0.00	10.95	0	157	0.00%
2019/01/03	5	11.05	0	0.00	11.05	5	160	3.12%
2018/11/30	0	0.00	2	10.85	10.70	-2	252	-0.79%
2018/11/05	0	0.00	1	10.45	10.35	-1	302	-0.33%
2018/11/02	0	0.00	1	10.40	10.45	-1	302	-0.33%
2018/10/29	2	10.05	0	0.00	10.05	2	315	0.63%
2018/10/25	1	10.60	4	10.55	10.60	-3	316	-0.95%
2018/10/24	0	11.25	0	0.00	11.15	0	315	0.00%
2018/10/17	5	11.66	4	11.60	11.50	1	324	0.31%
2018/10/11	2	10.95	0	0.00	10.95	2	316	0.63%
2018/10/08	2	12.20	0	0.00	12.35	2	324	0.62%
2018/10/05	0	0.00	3	13.15	12.55	-3	327	-0.91%
2018/10/04	0	0.00	4	13.10	13.05	-4	338	-1.18%
2018/09/18	1	12.75	1	12.45	12.45	0	323	0.00%
2018/08/30	0	0.00	2	12.10	12.10	-2	375	-0.53%
2018/08/29	0	0.00	1	12.30	12.15	-1	381	-0.26%
2018/08/14	2	12.40	0	0.00	12.40	2	429	0.47%
2018/08/13	1	12.40	0	0.00	12.30	1	439	0.23%
2018/08/10	3	12.80	0	0.00	12.85	3	438	0.68%
2018/08/09	4	12.85	0	0.00	12.85	4	442	0.90%
2018/08/03	2	13.30	0	0.00	13.15	2	470	0.42%
2018/07/23	2	12.85	0	0.00	12.85	2	506	0.39%
2018/07/17	0	0.00	1	13.35	13.35	-1	617	-0.16%
2018/07/16	1	13.60	0	0.00	13.45	1	632	0.16%
2018/07/12	1	13.70	19	13.42	13.50	-18	638	-2.82%
2018/07/10	3	13.00	0	0.00	12.90	3	634	0.47%
2018/07/06	6	12.60	0	0.00	12.60	6	650	0.92%
2018/06/29	0	0.00	8	13.60	13.55	-8	771	-1.04%
2018/06/22	1	13.65	0	0.00	13.60	1	964	0.10%
2018/06/20	2	13.45	0	0.00	13.50	2	1,063	0.19%
2018/06/19	2	13.60	5	13.65	13.55	-3	1,092	-0.27%
2018/06/13	6	14.63	3	14.35	14.30	3	1,221	0.25%
2018/06/12	11	14.30	14	14.11	14.30	-3	1,300	-0.23%
2018/06/11	0	0.00	2	13.75	13.80	-2	1,275	-0.16%
2018/06/08	1	13.65	0	0.00	13.65	1	1,289	0.08%
2018/06/07	1	13.75	0	0.00	13.75	1	1,286	0.08%
2018/06/01	1	14.20	1	14.00	14.00	0	1,374	0.00%
2018/05/30	0	0.00	2	13.30	13.20	-2	1,336	-0.15%
2018/05/29	3	13.25	0	0.00	13.25	3	1,342	0.22%
2018/05/28	11	13.15	1	13.40	13.15	10	1,345	0.74%
2018/05/25	0	0.00	2	13.75	13.50	-2	1,344	-0.15%
2018/05/23	1	13.90	0	0.00	13.90	1	1,346	0.07%
2018/05/16	1	14.30	4	14.55	14.30	-3	1,332	-0.23%
2018/05/15	2	14.50	0	0.00	14.35	2	1,325	0.15%
2018/05/14	4	14.05	0	0.00	14.15	4	1,328	0.30%
2018/05/10	3	14.48	1	15.15	14.40	2	1,327	0.15%
2018/05/04	1	14.15	2	13.95	13.95	-1	1,335	-0.07%
2018/05/03	3	14.77	2	14.40	14.40	1	1,338	0.07%
2018/05/02	2	14.68	1	14.50	14.50	1	1,332	0.08%
2018/04/27	2	14.45	0	0.00	14.30	2	1,354	0.15%
2018/04/26	3	14.30	3	15.00	14.25	0	1,374	0.00%
2018/04/24	5	14.87	5	14.78	14.75	0	1,447	0.00%
2018/04/23	4	15.20	4	15.25	15.25	0	1,504	0.00%
2018/04/19	1	14.65	1	14.35	14.35	0	1,669	0.00%
2018/04/18	2	13.80	2	13.75	13.75	0	1,644	0.00%
2018/04/17	5	14.04	5	13.70	13.70	0	1,648	0.00%
2018/04/16	3	14.20	0	0.00	14.05	3	1,652	0.18%
2018/04/13	8	14.58	8	14.32	14.30	0	1,647	0.00%
2018/04/12	4	14.90	4	14.60	14.60	0	1,637	0.00%
2018/04/11	5	15.00	5	14.95	14.95	0	1,629	0.00%
2018/04/10	6	15.15	7	15.04	14.95	-1	1,622	-0.06%
2018/04/09	3	15.48	3	15.47	15.40	0	1,603	0.00%
2018/04/03	2	15.38	6	15.36	15.05	-4	1,568	-0.26%
2018/04/02	1	14.90	2	14.88	14.85	-1	1,520	-0.07%
2018/03/31	2	15.30	8	15.04	15.00	-6	1,506	-0.40%
2018/03/30	7	15.40	31	15.48	14.85	-24	1,487	-1.61%
2018/03/29	10	15.95	13	15.58	15.60	-3	1,462	-0.21%
2018/03/28	68	15.51	4	15.70	15.60	64	1,422	4.50%
2018/03/26	2	14.73	6	15.34	15.25	-4	1,311	-0.31%
2018/03/23	3	14.03	10	14.29	14.20	-7	1,239	-0.56%
2018/03/22	15	14.46	7	14.32	13.80	8	1,198	0.67%
2018/03/21	8	14.48	14	14.85	14.80	-6	1,166	-0.51%
2018/03/20	3	14.50	5	14.70	14.55	-2	1,125	-0.18%
2018/03/19	17	14.76	15	14.87	14.70	2	1,114	0.18%
2018/03/16	16	14.48	18	14.87	15.15	-2	1,037	-0.19%
2018/03/15	4	13.74	4	13.73	13.80	0	931	0.00%
2018/03/14	1	13.65	3	13.63	13.55	-2	922	-0.22%
2018/03/09	2	13.63	13	13.71	13.35	-11	912	-1.21%
2018/03/08	9	13.27	6	13.18	13.30	3	893	0.34%
2018/03/07	2	12.90	7	13.40	13.40	-5	861	-0.58%
2018/03/05	0	13.50	0	0.00	12.15	0	841	0.00%
2018/03/01	1	12.70	0	0.00	12.60	1	839	0.12%
2018/02/27	5	12.88	5	12.93	12.85	0	844	0.00%
2018/02/26	4	12.85	4	12.93	12.85	0	852	0.00%
2018/02/23	2	13.00	0	0.00	12.90	2	898	0.22%
2018/02/21	9	12.84	0	0.00	12.85	9	979	0.92%
2018/02/08	1	12.70	0	0.00	12.55	1	1,016	0.10%
2018/02/01	3	14.13	0	0.00	13.80	3	1,034	0.29%
2018/01/31	1	14.00	0	0.00	14.00	1	1,032	0.10%
2018/01/29	1	14.35	0	0.00	14.35	1	1,025	0.10%
2018/01/26	1	15.10	1	14.80	14.80	0	1,013	0.00%
2018/01/25	2	15.15	0	0.00	15.05	2	1,001	0.20%
2018/01/24	2	15.60	4	15.39	15.25	-2	991	-0.20%
2018/01/23	5	15.20	1	15.00	15.00	4	965	0.41%
2018/01/22	9	15.58	0	0.00	15.15	9	955	0.94%
2018/01/19	4	15.31	4	15.58	15.50	0	932	0.00%
2018/01/18	22	16.07	7	16.32	15.50	15	905	1.66%
2018/01/17	6	15.20	6	15.18	15.45	0	822	0.00%
2018/01/16	7	15.09	11	15.57	15.75	-4	749	-0.53%
2018/01/15	3	14.13	6	14.13	14.35	-3	612	-0.49%
2018/01/09	1	12.90	0	0.00	12.80	1	486	0.21%
2018/01/03	0	0.00	2	13.00	13.05	-2	484	-0.41%