聯合 (4129)-大昌-新店券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
94.1
漲跌
▲1.6
漲幅
+1.73%
成交量
313張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	93.90	94.10	-1	1,691	-0.06%
2024/04/23	1	92.40	0	0.00	92.50	1	1,698	0.06%
2024/04/19	1	92.50	1	93.60	93.10	0	1,704	0.00%
2024/04/18	1	94.70	1	95.40	95.10	0	1,702	0.00%
2024/04/17	0	95.70	0	0.00	95.70	0	1,720	0.00%
2024/04/16	0	0.00	1	94.80	94.50	-1	1,731	-0.06%
2024/04/15	2	93.15	2	93.60	94.20	0	1,740	0.00%
2024/04/11	1	98.90	0	0.00	98.60	1	1,699	0.06%
2024/04/10	0	0.00	1	99.70	99.30	-1	1,685	-0.06%
2024/04/08	2	98.75	0	0.00	99.20	2	1,672	0.12%
2024/04/03	2	99.70	1	98.30	98.30	1	1,678	0.06%
2024/04/02	1	98.40	1	98.80	99.00	0	1,672	0.00%
2024/04/01	1	99.10	1	99.80	99.20	0	1,681	0.00%
2024/03/27	1	98.00	0	0.00	98.10	1	1,702	0.06%
2024/03/26	5	97.90	0	99.50	97.90	5	1,697	0.29%
2024/03/22	1	98.00	1	98.70	98.30	0	1,699	0.00%
2024/03/21	1	99.10	1	98.40	98.40	0	1,688	0.00%
2024/03/20	3	101.57	2	99.10	99.10	1	1,673	0.06%
2024/03/19	0	106.36	1	104.00	103.50	-1	1,599	-0.06%
2024/03/15	1	107.50	0	0.00	105.50	1	1,594	0.06%
2024/03/14	1	105.00	1	105.00	105.00	0	1,622	0.00%
2024/03/07	0	0.00	0	102.00	102.50	0	1,605	0.00%
2024/03/06	0	0.00	1	107.00	105.50	-1	1,625	-0.06%
2024/03/04	1	99.30	0	0.00	99.00	1	1,589	0.06%
2024/02/29	2	101.00	1	99.50	99.30	1	1,630	0.06%
2024/02/27	1	106.00	6	106.17	106.00	-5	1,570	-0.32%
2024/02/23	2	98.40	2	98.30	98.10	0	1,545	0.00%
2024/02/22	1	97.70	1	98.30	98.50	0	1,615	0.00%
2024/02/21	1	100.50	0	0.00	98.60	1	1,761	0.06%
2024/02/20	1	100.50	1	102.00	101.00	0	1,756	0.00%
2024/02/19	0	0.00	2	100.10	101.00	-2	1,758	-0.11%
2024/02/16	0	0.00	0.3	98.40	98.00	-0.3	1,790	-0.02%
2024/02/15	2.3	100.41	2	98.90	99.60	0.3	1,824	0.02%
2024/02/05	2	95.80	1	96.80	96.10	1	1,933	0.05%
2024/02/01	0	0.00	1	95.60	95.00	-1	2,251	-0.04%
2024/01/30	0	0.00	1	98.70	98.30	-1	2,250	-0.04%
2024/01/29	0	0.00	0.2	101.00	100.50	-0.2	2,235	-0.01%
2024/01/26	2	100.15	3	99.97	100.50	-1	2,228	-0.04%
2024/01/25	2	99.70	2	98.70	99.40	0	2,185	0.00%
2024/01/24	1	103.49	5.1	102.06	103.50	-4.1	2,123	-0.19%
2024/01/23	2	96.55	1	96.80	99.30	1	2,028	0.05%
2024/01/22	0	0.00	8.2	92.33	95.40	-8.2	1,960	-0.42%
2024/01/15	1	87.70	1	88.70	88.10	0	1,882	0.00%
2024/01/12	1.1	87.79	0	0.00	88.00	1.1	1,874	0.06%
2024/01/11	0.1	88.00	0	0.00	88.00	0.1	1,865	0.01%
2024/01/10	0	0.00	1	87.00	86.90	-1	1,846	-0.05%
2024/01/09	0	0.00	4	85.20	85.90	-4	1,833	-0.22%
2024/01/04	3	83.23	0	0.00	83.30	3	1,815	0.17%
2024/01/03	2	84.80	0	0.00	84.00	2	1,824	0.11%
2023/12/25	2	89.35	1	89.60	88.50	1	1,793	0.06%
2023/12/22	1	89.40	4	89.03	89.00	-3	1,783	-0.17%
2023/12/20	1	87.50	0	0.00	87.70	1	1,769	0.06%
2023/12/18	2	83.90	0	0.00	84.20	2	1,747	0.11%
2023/12/07	0	0.00	3	90.00	89.90	-3	1,689	-0.18%
2023/12/01	3	88.13	0	0.00	88.20	3	1,619	0.19%
2023/11/28	0	0.00	1	89.00	89.50	-1	1,558	-0.06%
2023/11/27	2	90.60	1	92.30	87.20	1	1,537	0.07%
2023/11/24	1	88.50	0	0.00	89.30	1	1,498	0.07%
2023/11/22	1	88.50	6	89.37	90.40	-5	1,457	-0.34%
2023/11/21	0	0.00	1	90.80	90.00	-1	1,424	-0.07%
2023/11/20	0	0.00	2	89.80	90.10	-2	1,353	-0.15%
2023/11/15	0	0.00	5	85.00	84.50	-5	1,156	-0.43%
2023/11/14	2	83.40	3	83.70	84.30	-1	1,121	-0.09%
2023/11/13	1	81.30	6.2	81.87	83.80	-5.2	1,078	-0.48%
2023/11/10	4	78.80	3	78.63	79.20	1	942	0.11%
2023/11/09	0	0.00	2	78.45	78.90	-2	676	-0.30%
2023/11/08	0	0.00	1.2	69.20	71.80	-1.2	605	-0.20%
2023/11/06	1	69.10	0	0.00	69.10	1	611	0.16%
2023/11/03	0	0.00	1	68.70	68.90	-1	630	-0.16%
2023/10/31	5	67.10	0	0.00	66.60	5	673	0.74%
2023/10/27	0	0.00	1.2	66.07	66.20	-1.2	699	-0.17%
2023/10/23	0	0.00	1	65.40	65.30	-1	844	-0.12%
2023/10/19	0	0.00	0.2	64.00	64.30	-0.2	999	-0.02%
2023/10/17	0	0.00	1	63.80	63.40	-1	1,085	-0.09%
2023/10/05	3	64.70	0	0.00	64.50	3	1,294	0.23%
2023/10/03	2	66.35	0	0.00	65.90	2	1,357	0.15%
2023/09/25	1	69.50	0	0.00	69.20	1	1,469	0.07%
2023/09/20	0	0.00	1	69.80	69.70	-1	1,543	-0.06%
2023/09/19	1	70.40	1	70.60	70.60	0	1,577	0.00%
2023/09/18	1	68.40	1	68.90	69.20	0	1,566	0.00%
2023/08/28	0	0.00	1	63.60	64.10	-1	2,568	-0.04%
2023/08/25	1	65.20	0	0.00	65.20	1	2,692	0.04%
2023/08/18	0	0.00	0	68.80	67.60	0	2,769	0.00%
2023/08/14	0.4	66.07	0	0.00	66.00	0.4	2,797	0.01%
2023/08/08	1	65.50	0	0.00	65.10	1	2,778	0.04%
2023/08/07	0.2	65.70	0	0.00	67.50	0.2	2,779	0.01%
2023/08/04	1	69.70	0	0.00	69.00	1	2,762	0.04%
2023/08/02	1	70.00	0	0.00	70.00	1	2,789	0.04%
2023/08/01	0	0.00	1	72.70	72.20	-1	2,784	-0.04%
2023/07/28	0	0.00	2	73.25	74.60	-2	2,885	-0.07%
2023/07/27	1	75.20	1	74.00	74.00	0	2,910	0.00%
2023/07/26	2	77.80	2	76.80	74.10	0	2,907	0.00%
2023/07/25	4	78.25	7	78.86	79.90	-3	2,838	-0.11%
2023/07/24	5	75.42	6	75.75	76.50	-1	2,767	-0.04%
2023/07/21	1	75.20	0	0.00	75.60	1	2,710	0.04%
2023/07/20	2	74.60	2	75.10	74.90	0	2,665	0.00%
2023/07/19	6	75.28	11	75.06	74.50	-5	2,671	-0.19%
2023/07/18	7	73.61	1	73.50	72.50	6	2,670	0.22%
2023/07/17	0	0.00	9	75.34	77.00	-9	2,709	-0.33%
2023/07/14	2	71.35	2	72.15	71.30	0	2,673	0.00%
2023/07/12	5	72.72	7	72.91	72.90	-2	2,699	-0.07%
2023/07/11	5	69.74	2	70.85	71.30	3	2,705	0.11%
2023/07/10	2	70.85	1	72.90	70.90	1	2,763	0.04%
2023/07/07	8	73.81	4	74.05	74.20	4	2,804	0.14%
2023/07/05	1	70.70	0	0.00	70.70	1	2,757	0.04%
2023/07/04	2	71.25	0	0.00	70.50	2	2,764	0.07%
2023/07/03	1	72.50	0	0.00	72.50	1	2,743	0.04%
2023/06/30	0	0.00	1	73.70	73.60	-1	2,728	-0.04%
2023/06/29	3	73.37	0	0.00	72.70	3	2,710	0.11%
2023/06/28	0	0.00	1	74.60	75.70	-1	2,678	-0.04%
2023/06/27	2	74.90	1	73.40	73.40	1	2,668	0.04%
2023/06/21	2	75.00	0	0.00	75.10	2	2,650	0.08%
2023/06/20	1	76.50	3	75.70	75.00	-2	2,652	-0.08%
2023/06/19	2	77.20	2	77.00	76.90	0	2,660	0.00%
2023/06/14	0	0.00	10	80.00	79.20	-10	2,577	-0.39%
2023/06/13	1	75.80	2	76.15	76.80	-1	2,517	-0.04%
2023/06/12	1	75.60	0	0.00	75.60	1	2,499	0.04%
2023/06/09	0	0.00	2	73.95	74.40	-2	2,496	-0.08%
2023/06/08	4	77.90	5	78.16	75.50	-1	2,476	-0.04%
2023/06/07	4	75.53	7.5	74.47	73.90	-3.5	2,342	-0.15%
2023/06/06	5	74.06	0	0.00	74.80	5	2,299	0.22%
2023/06/05	7	74.40	2	74.35	73.50	5	2,270	0.22%
2023/06/02	1.5	71.76	21	72.58	72.10	-19.5	2,194	-0.89%
2023/06/01	7	69.46	6	70.07	71.20	1	2,098	0.05%
2023/05/31	1	62.50	14	64.10	66.80	-13	1,853	-0.70%
2023/05/24	5	61.50	0	0.00	61.50	5	1,696	0.29%
2023/05/23	0	0.00	1	62.20	62.20	-1	1,718	-0.06%
2023/05/17	1	62.50	2	61.95	62.50	-1	1,671	-0.06%
2023/05/15	1	59.00	0	0.00	59.00	1	1,693	0.06%
2023/05/10	1	58.60	1	60.30	60.40	0	1,670	0.00%
2023/05/09	1.2	59.47	0	0.00	58.50	1.2	1,676	0.07%
2023/05/08	0	0.00	1	61.20	61.20	-1	1,659	-0.06%
2023/05/05	3	62.23	1	62.00	61.60	2	1,650	0.12%
2023/05/04	1	64.30	0	0.00	65.80	1	1,588	0.06%
2023/05/03	0	0.00	7	64.27	63.90	-7	1,537	-0.46%
2023/05/02	2	62.30	1	62.60	62.60	1	1,500	0.07%
2023/04/28	5	63.08	1	62.90	62.90	4	1,489	0.27%
2023/04/27	0	0.00	1	61.00	61.10	-1	1,456	-0.07%
2023/04/25	1	58.80	0	0.00	58.30	1	1,437	0.07%
2023/04/21	1	59.90	0	0.00	59.30	1	1,413	0.07%
2023/04/20	11	67.30	10	63.20	62.40	1	1,367	0.07%
2023/04/14	10	66.20	0	0.00	66.20	10	1,228	0.81%
2023/04/13	0	0.00	1	66.50	66.00	-1	1,190	-0.08%
2023/04/12	0	63.00	5.7	63.00	63.00	-5.7	1,118	-0.51%
2023/03/27	5	53.90	0	0.00	53.80	5	1,477	0.34%
2023/03/22	5	52.30	0	0.00	53.80	5	1,713	0.29%
2023/03/20	1	51.40	0	0.00	52.60	1	1,783	0.06%
2023/03/16	10	51.00	0	0.00	50.30	10	1,776	0.56%
2023/03/14	2	53.05	2	52.55	52.60	0	1,742	0.00%
2023/03/13	0	0.00	1	52.10	51.80	-1	1,703	-0.06%
2023/03/10	1	50.40	1	51.10	49.65	0	1,677	0.00%
2023/03/09	1	50.80	0	0.00	50.90	1	1,668	0.06%
2023/03/07	0	0.00	1	51.50	50.50	-1	1,670	-0.06%
2023/02/24	1	48.75	0	0.00	48.75	1	1,656	0.06%
2023/02/15	2	46.95	2.1	46.87	47.15	-0.1	1,589	0.00%
2023/02/14	2	48.60	2	48.00	47.60	0	1,588	0.00%
2023/02/13	0	0.00	0	48.70	49.40	0	1,560	0.00%
2023/02/09	1	48.50	0	0.00	47.60	1	1,535	0.07%
2023/02/08	0	0.00	3	48.53	48.30	-3	1,525	-0.20%
2023/02/07	0	0.00	1	49.65	48.65	-1	1,517	-0.07%
2023/01/31	0	0.00	1	45.40	45.35	-1	1,436	-0.07%
2023/01/13	1	45.00	0	0.00	45.10	1	1,406	0.07%
2023/01/12	0	0.00	1	44.70	44.60	-1	1,397	-0.07%
2023/01/09	1	46.30	1	46.60	46.70	0	1,354	0.00%
2023/01/06	1	45.35	0	0.00	45.75	1	1,345	0.07%
2023/01/04	1	48.00	1	47.00	46.60	0	1,319	0.00%
2023/01/03	0	0.00	1	47.50	47.95	-1	1,307	-0.08%
2022/12/30	3	48.17	2	48.50	47.80	1	1,298	0.08%
2022/12/29	3	47.80	5	47.70	48.75	-2	1,281	-0.16%
2022/12/28	3	46.83	1	46.80	46.45	2	1,253	0.16%
2022/12/27	1	47.05	0	0.00	46.80	1	1,232	0.08%
2022/12/26	8	50.98	6.4	50.48	49.70	1.6	1,178	0.14%
2022/12/23	1	49.50	0	0.00	50.60	1	1,039	0.10%
2022/12/22	0.4	49.50	11	47.55	49.30	-10.6	996	-1.06%
2022/12/21	5	48.68	13	48.57	49.00	-8	961	-0.83%
2022/12/20	18	48.92	14	48.15	48.90	4	920	0.43%
2022/12/19	3	52.10	0	0.00	52.00	3	839	0.36%
2022/12/16	5	48.61	10	49.32	49.55	-5	739	-0.68%
2022/12/15	4	48.08	4	48.31	48.70	0	670	0.00%
2022/12/14	18	46.71	18	47.84	48.85	0	599	0.00%
2022/12/13	2	44.55	3.9	44.24	44.90	-1.9	461	-0.42%
2022/12/12	0	0.00	3	40.68	40.85	-3	378	-0.79%
2022/12/08	0	0.00	4	38.40	38.80	-4	341	-1.17%
2022/11/17	1	36.70	0	0.00	37.25	1	376	0.27%
2022/11/15	1	33.75	0	0.00	33.90	1	342	0.29%
2022/11/11	1	34.15	0	0.00	34.10	1	339	0.29%
2022/11/08	3	32.35	0	0.00	32.10	3	311	0.96%
2022/11/02	1	31.50	0	0.00	31.45	1	319	0.31%
2022/10/13	2	30.95	0	0.00	30.05	2	364	0.55%
2022/10/06	2	30.75	0	0.00	30.75	2	361	0.55%
2022/09/13	0	0.00	2	33.20	33.20	-2	344	-0.58%
2022/09/01	7	34.47	5	33.62	32.90	2	289	0.69%
2022/08/26	0	0.00	3	30.30	30.65	-3	189	-1.58%
2022/08/22	3	30.50	0	0.00	30.35	3	177	1.69%
2022/08/16	0	0.00	1	30.20	30.10	-1	165	-0.60%
2022/08/04	0	0.00	5	31.25	31.20	-5	146	-3.41%
2022/07/29	1	29.90	0	0.00	29.90	1	113	0.88%
2022/07/28	2	29.25	0	0.00	29.35	2	108	1.84%
2022/07/20	1	29.05	0	0.00	29.45	1	115	0.86%
2022/07/19	2	29.35	4	29.55	29.50	-2	115	-1.74%
2022/07/18	0	0.00	5	28.71	28.65	-5	116	-4.27%
2022/07/14	5	29.05	0	0.00	29.00	5	113	4.39%
2022/07/13	4	29.58	4	29.45	29.30	0	111	0.00%
2022/07/12	0	0.00	2	29.40	29.40	-2	106	-1.89%
2022/06/21	1	28.55	0	0.00	28.70	1	90	1.10%
2022/06/20	5	28.48	0	0.00	28.25	5	90	5.54%
2022/01/24	0	0.00	2	30.00	30.00	-2	126	-1.58%
2022/01/20	0	0.00	5	30.85	30.70	-5	128	-3.90%
2022/01/19	1	30.85	0	0.00	30.85	1	127	0.78%
2022/01/04	0	0.00	0	31.90	32.10	0	134	-0.01%
2021/12/28	3	30.95	0	0.00	31.20	3	124	2.40%
2021/12/22	2	30.30	6	30.30	30.40	-4	123	-3.23%
2021/12/21	2	30.05	0	0.00	30.40	2	122	1.64%
2021/12/20	0	0.00	1	29.55	29.60	-1	117	-0.85%
2021/12/14	0	0.00	2	29.30	29.50	-2	119	-1.68%
2021/12/03	2	29.70	0	0.00	29.55	2	117	1.70%
2021/11/30	2	29.70	0	0.00	29.60	2	115	1.74%
2021/11/26	3	29.88	0	0.00	29.85	3	113	2.64%
2021/11/25	0	0.00	0.9	29.95	30.10	-0.9	112	-0.79%
2021/11/11	1	30.60	0	0.00	30.65	1	95	1.05%
2021/10/26	0	0.00	1	29.40	29.55	-1	87	-1.15%
2021/08/09	3	33.00	0	0.00	33.00	3	117	2.56%
2021/06/01	0	0.00	3	33.60	34.50	-3	217	-1.38%
2021/05/31	3	33.40	0	0.00	33.45	3	215	1.39%
2021/05/17	0	0.00	9	30.03	30.15	-9	221	-4.07%
2021/05/11	0	33.80	0	0.00	34.00	0	209	0.00%
2021/04/28	0	0.00	1	36.98	37.20	-1	190	-0.55%
2021/04/19	0	0.00	1	36.20	36.65	-1	171	-0.58%
2021/04/14	2	36.05	0	0.00	35.90	2	165	1.21%
2021/04/13	1	37.50	0	0.00	36.65	1	162	0.61%
2021/04/12	1	37.30	0	0.00	37.80	1	151	0.66%
2021/04/09	1	34.70	0	0.00	35.70	1	136	0.73%
2021/04/08	3	34.47	0	0.00	34.50	3	128	2.34%
2021/04/07	1	34.95	0	0.00	34.50	1	127	0.79%
2021/02/25	0	33.45	0	0.00	33.55	0	152	0.00%
2021/02/19	0	36.00	0	0.00	33.30	0	155	0.00%
2021/02/17	0	0.00	11	31.82	32.00	-11	153	-7.19%
2021/02/03	0	0.00	1	31.70	31.80	-1	152	-0.65%
2021/01/22	1	32.75	0	0.00	32.95	1	152	0.66%
2021/01/20	1	33.70	0	0.00	33.30	1	149	0.67%
2021/01/15	1	34.90	0	0.00	34.50	1	145	0.69%
2020/12/24	0	37.00	0	0.00	37.10	0	123	0.00%
2020/12/16	0	36.15	0	0.00	36.05	0	100	0.01%
2020/12/10	2	35.60	0	0.00	35.65	2	85	2.35%
2020/12/09	2	35.60	0	0.00	35.80	2	84	2.38%
2020/10/19	0	0.00	0	33.90	34.00	0	104	-0.01%
2020/10/16	0	0.00	10	34.00	34.00	-10	106	-9.40%
2020/10/12	2	33.70	0	0.00	33.55	2	110	1.81%
2020/09/30	0	0.00	1	33.20	33.30	-1	131	-0.76%
2020/09/23	0	34.00	0	34.00	34.05	0	151	0.00%
2020/09/08	0	0.00	1	34.20	34.05	-1	268	-0.37%
2020/09/04	0	0.00	1	34.15	34.20	-1	270	-0.37%
2020/08/26	0	35.35	1	35.55	35.35	-1	280	-0.35%
2020/08/24	0	0.00	6	36.40	36.40	-6	267	-2.25%
2020/08/14	0	0.00	5	34.00	33.95	-5	299	-1.67%
2020/07/27	0	0.00	2	34.00	34.00	-2	348	-0.57%
2020/07/15	0	0.00	1	36.60	36.20	-1	344	-0.29%
2020/07/10	1	37.45	0	0.00	37.50	1	342	0.29%
2020/07/08	3	37.95	0	0.00	37.55	3	329	0.91%
2020/07/02	2	37.80	0	0.00	37.40	2	315	0.63%
2020/06/29	3	38.70	0	0.00	37.90	3	310	0.97%
2020/06/23	8	39.73	9	39.43	39.00	-1	301	-0.33%
2020/06/22	9	37.43	1	37.75	38.85	8	255	3.13%
2020/06/18	3	36.18	0	0.00	35.90	3	227	1.32%
2020/06/17	0	0.00	2	35.40	35.10	-2	215	-0.93%
2020/06/04	4	34.95	0	0.00	34.80	4	254	1.57%
2020/05/29	0	0.00	1	35.60	35.15	-1	254	-0.39%
2020/05/26	1	37.30	0	0.00	36.75	1	250	0.40%
2020/05/25	1	37.35	0	0.00	37.30	1	243	0.41%
2020/05/14	1	34.00	6	34.40	34.45	-5	196	-2.54%
2020/05/08	1	34.05	1	34.15	34.25	0	180	0.00%
2020/04/23	0	0.00	3	31.15	31.15	-3	157	-1.91%
2020/04/20	0	31.80	0	0.00	32.00	0	153	0.00%
2020/04/14	0	31.00	0	0.00	30.70	0	148	0.00%
2020/04/10	0	0.00	6	30.12	30.15	-6	149	-4.00%
2020/04/01	0	0.00	0	29.60	29.65	0	145	0.00%
2020/03/30	0	29.65	0	0.00	29.40	0	144	0.00%
2020/03/27	0	0.00	3	29.50	29.35	-3	143	-2.09%
2020/03/17	5	25.96	0	0.00	25.90	5	122	4.07%
2020/03/16	3	29.60	1	31.20	28.75	2	114	1.75%
2020/03/13	2	31.15	0	0.00	31.30	2	103	1.94%
2020/03/10	3	36.65	0	0.00	36.40	3	91	3.28%
2020/02/10	3	39.95	2	39.55	39.80	1	99	1.00%
2019/10/22	0	0.00	1	45.60	45.60	-1	134	-0.75%
2019/10/04	2	45.85	0	0.00	45.60	2	144	1.39%
2019/09/27	0	0.00	6	46.07	45.70	-6	152	-3.93%
2019/09/25	0	0.00	1	47.15	47.40	-1	153	-0.65%
2019/08/12	1	44.90	0	0.00	44.95	1	125	0.80%
2019/08/02	1	46.20	0	0.00	46.00	1	134	0.74%
2019/07/24	0	0.00	1	47.90	48.30	-1	122	-0.82%
2019/07/23	5	46.10	0	0.00	46.20	5	115	4.34%
2019/07/19	0	0.00	1	45.80	45.70	-1	117	-0.85%
2019/07/18	1	45.90	0	0.00	45.75	1	118	0.85%
2019/07/16	0	0.00	3	46.23	46.15	-3	124	-2.41%
2019/07/15	0	0.00	1	47.65	47.95	-1	123	-0.81%
2019/07/12	1	47.70	0	0.00	47.70	1	121	0.82%
2019/07/11	3	47.87	6	47.68	47.70	-3	124	-2.41%
2019/07/08	2	48.80	0	0.00	48.85	2	133	1.50%
2019/06/24	0	47.00	0	0.00	47.10	0	251	0.00%
2019/06/13	0	0.00	0.5	45.65	45.45	-0.5	276	-0.18%
2019/06/12	1	45.55	0	0.00	45.40	1	283	0.35%
2019/06/06	1	45.05	0	0.00	45.05	1	319	0.31%
2019/05/29	2	45.20	0	0.00	45.20	2	359	0.56%
2019/05/22	2	46.40	0	0.00	46.35	2	362	0.55%
2019/05/21	0	0.00	0	46.30	46.30	0	363	0.00%
2019/05/15	2	47.50	0	0.00	47.75	2	364	0.55%
2019/04/23	0	0.00	0	48.45	48.25	0	361	0.00%
2019/04/17	0	48.40	0	0.00	48.45	0	358	0.00%
2019/04/08	1	51.00	0	0.00	51.00	1	331	0.30%
2019/04/01	0	0.00	10	51.30	51.40	-10	321	-3.11%
2019/03/27	10	51.20	10	51.69	51.70	0	276	0.00%
2019/03/22	1	47.95	0	0.00	47.90	1	250	0.40%
2019/03/19	2	47.30	3	48.02	48.80	-1	259	-0.39%
2019/03/18	1	48.00	0	0.00	47.60	1	256	0.39%
2019/03/14	1	48.95	1	49.35	49.10	0	247	0.00%
2019/03/11	0	47.50	0	0.00	47.50	0	218	0.00%
2019/03/07	0	44.20	1	44.85	44.40	-1	190	-0.52%
2019/03/06	0	44.30	0	0.00	44.30	0	189	0.00%
2019/03/04	0	43.90	0	0.00	43.90	0	188	0.00%
2019/02/25	1	43.50	0	0.00	43.65	1	185	0.54%
2019/02/22	0	43.85	0	0.00	43.80	0	184	0.00%
2019/02/13	0	44.95	0	0.00	44.85	0	192	0.00%
2019/02/11	0	44.00	0	0.00	44.00	0	194	0.00%
2019/01/29	0	44.80	0	0.00	44.55	0	190	0.00%
2019/01/03	1	47.45	2	46.73	47.35	-1	198	-0.50%
2018/11/30	0	0.00	1.5	41.03	41.50	-1.5	260	-0.57%
2018/11/29	1	40.75	0	0.00	40.80	1	258	0.39%
2018/11/23	0	0.00	1	40.40	40.05	-1	264	-0.38%
2018/11/21	1	40.20	0	0.00	40.25	1	267	0.37%
2018/11/14	0	0.00	1	40.70	40.75	-1	308	-0.32%
2018/10/31	1	37.00	0	0.00	37.00	1	336	0.30%
2018/10/29	1	36.85	0	0.00	36.20	1	337	0.30%
2018/10/09	1	41.05	0	0.00	40.60	1	350	0.29%
2018/10/05	0	0.00	5	41.58	41.65	-5	352	-1.42%
2018/10/02	1	43.00	0	0.00	42.85	1	348	0.29%
2018/09/21	5	42.70	0	0.00	42.55	5	359	1.39%
2018/09/20	0	0.00	1	42.60	42.45	-1	356	-0.28%
2018/09/17	0	0.00	1	41.10	41.65	-1	347	-0.29%
2018/09/14	1	40.85	0	0.00	41.00	1	344	0.29%
2018/09/12	0	0.00	3	39.87	40.00	-3	339	-0.88%
2018/09/11	1	39.00	0	0.00	39.05	1	328	0.30%
2018/09/10	5	40.90	0	0.00	40.50	5	311	1.61%
2018/09/05	1	47.45	0	0.00	47.15	1	295	0.34%
2018/09/04	0	0.00	1	47.50	47.60	-1	298	-0.34%
2018/08/27	0	0.00	1	47.70	48.00	-1	312	-0.32%
2018/08/17	0	0.00	1	52.00	52.40	-1	302	-0.33%
2018/08/16	0	0.00	3	51.60	52.40	-3	301	-1.00%
2018/08/13	6	52.02	1	52.30	52.60	5	298	1.68%
2018/08/10	0	0.00	2	53.10	53.00	-2	294	-0.68%
2018/08/03	0	0.00	1	56.10	55.80	-1	321	-0.31%
2018/07/27	1	55.90	1	56.30	55.70	0	347	0.00%
2018/07/12	2	57.00	1	56.60	57.10	1	574	0.17%
2018/07/06	2	55.65	2	56.35	57.00	0	637	0.00%
2018/07/03	1	60.00	0	0.00	59.60	1	679	0.15%
2018/06/29	3	60.30	0	0.00	60.00	3	726	0.41%
2018/06/28	0	0.00	1	59.90	59.90	-1	741	-0.13%
2018/06/22	0	0.00	1	61.30	61.00	-1	911	-0.11%
2018/06/21	1	61.30	0	0.00	61.20	1	919	0.11%
2018/06/19	0	0.00	1	60.10	60.10	-1	928	-0.11%
2018/06/15	0	60.80	0	0.00	60.70	0	930	0.00%
2018/06/13	0	0.00	2	61.30	60.90	-2	937	-0.21%
2018/06/11	1	61.00	1	62.00	61.00	0	944	0.00%
2018/06/01	0	0.00	1	61.60	61.20	-1	985	-0.10%
2018/05/31	1	60.50	0	0.00	60.60	1	986	0.10%
2018/05/30	0	60.50	0	0.00	59.90	0	983	0.00%
2018/05/23	0	0.00	2	61.90	61.60	-2	964	-0.21%
2018/05/22	0	0.00	1	61.50	61.50	-1	972	-0.10%
2018/05/18	1	61.70	0	0.00	61.80	1	973	0.10%
2018/05/15	1	62.90	0	0.00	62.80	1	974	0.10%
2018/05/14	0	0.00	1	64.00	63.30	-1	984	-0.10%
2018/05/11	1	64.40	1	65.50	63.80	0	981	0.00%
2018/05/10	2	64.05	1	65.00	64.80	1	968	0.10%
2018/05/08	0	63.90	0	0.00	63.90	0	958	0.00%
2018/04/27	1	65.10	7	65.27	65.00	-6	978	-0.61%
2018/04/26	1	66.50	0	0.00	65.10	1	978	0.10%
2018/04/24	0	0.00	1	68.00	67.80	-1	956	-0.10%
2018/04/23	3	72.47	3	71.07	70.90	0	933	0.00%
2018/04/20	10	69.88	1	70.40	69.80	9	895	1.01%
2018/04/19	5	71.12	6	71.32	70.80	-1	893	-0.11%
2018/04/18	1	68.70	2	67.95	68.80	-1	831	-0.12%
2018/04/17	3	67.67	3	67.73	67.20	0	818	0.00%
2018/04/12	2	68.80	9	70.13	68.60	-7	789	-0.89%
2018/04/11	5	68.80	3.1	68.98	69.50	1.9	773	0.25%
2018/04/10	4.1	68.05	2	68.15	67.60	2.1	758	0.28%
2018/04/09	1	68.90	1	69.20	69.00	0	748	0.00%
2018/04/03	1	68.10	0	0.00	67.60	1	731	0.14%
2018/04/02	9	69.53	4	69.70	68.50	5	722	0.69%
2018/03/31	5	68.52	0	0.00	68.10	5	691	0.72%
2018/03/30	2	68.45	12	68.59	68.60	-10	679	-1.47%
2018/03/29	12	67.23	18	67.71	68.20	-6	640	-0.94%
2018/03/28	10	65.95	4	65.45	66.10	6	558	1.07%
2018/03/27	4	64.55	3	65.50	63.90	1	530	0.19%
2018/03/26	3	64.47	1	64.70	64.00	2	512	0.39%
2018/03/21	0	65.00	0	0.00	65.20	0	500	0.00%
2018/03/19	0	65.50	10	65.60	65.90	-10	507	-1.97%
2018/03/15	0	65.60	1	66.00	65.70	-1	507	-0.20%
2018/03/14	0	0.00	23.1	65.49	65.80	-23.1	502	-4.60%
2018/03/09	1	64.00	2	64.45	64.50	-1	480	-0.21%
2018/03/08	6	64.73	1	64.70	64.40	5	481	1.04%
2018/03/07	2	63.95	3	64.10	64.00	-1	473	-0.21%
2018/03/06	5	63.38	2	63.45	63.30	3	475	0.63%
2018/03/02	1	62.70	2	62.75	62.70	-1	482	-0.21%
2018/02/22	0	0.00	6	62.82	63.10	-6	501	-1.20%
2018/02/09	1	61.30	0	0.00	61.30	1	503	0.20%
2018/02/08	1	61.90	1	62.50	61.60	0	500	0.00%
2018/02/07	0	0.00	3	60.80	60.70	-3	496	-0.60%
2018/02/05	0	0.00	9	62.30	62.90	-9	507	-1.77%
2018/02/02	0	0.00	1	63.50	63.50	-1	526	-0.19%
2018/01/31	0	62.80	0	0.00	62.80	0	553	0.00%
2018/01/29	0	63.40	0	0.00	63.60	0	584	0.00%
2018/01/26	0	0.00	1	64.50	64.30	-1	583	-0.17%
2018/01/25	1	64.90	0	0.00	64.30	1	585	0.17%
2018/01/24	2	64.85	1	64.50	64.50	1	583	0.17%
2018/01/23	2	64.90	2	64.60	64.70	0	572	0.00%
2018/01/22	0	0.00	1	64.00	63.50	-1	556	-0.18%
2018/01/19	1	62.80	0	63.00	62.80	1	550	0.18%
2018/01/16	2	65.15	0	0.00	64.70	2	576	0.35%
2018/01/15	8	64.60	4	64.45	65.10	4	563	0.71%
2018/01/11	0	0.00	1	62.50	62.30	-1	548	-0.18%