亞諾法 (4133)-大昌-新店券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
28.70
漲跌
--
漲幅
0.00%
成交量
126張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	0	28.93	28.70	0	59	-0.02%
2024/12/09	0	0.00	2	28.85	28.75	-2	60	-3.32%
2024/11/28	6	28.45	0	0.00	28.45	6	66	9.09%
2024/11/19	0	0.00	1	28.75	28.95	-1	75	-1.33%
2024/09/26	0	0.00	1	30.55	30.40	-1	150	-0.66%
2024/09/23	0.2	30.60	0	0.00	30.35	0.2	185	0.09%
2024/09/11	0	0.00	0	30.10	29.90	0	229	0.00%
2024/08/28	1	32.05	3	32.03	31.40	-2	258	-0.77%
2024/08/19	0	0.00	1	30.50	30.25	-1	268	-0.37%
2024/08/08	0	0.00	5	30.05	30.30	-5	271	-1.84%
2024/08/05	0	0.00	1	29.65	29.35	-1	268	-0.37%
2024/07/23	0	0.00	1	33.00	32.80	-1	266	-0.38%
2024/07/22	1	32.85	1	33.30	32.70	0	265	0.00%
2024/07/19	1	33.95	0	0.00	33.10	1	263	0.38%
2024/07/16	0	0.00	1	33.15	33.15	-1	254	-0.39%
2024/07/02	0	0.00	3	35.43	34.75	-3	237	-1.26%
2024/06/27	0	34.30	2	34.28	33.95	-2	199	-1.00%
2024/06/26	2	34.15	1	33.65	34.05	1	190	0.52%
2024/06/24	1	34.70	0	0.00	33.85	1	183	0.55%
2024/06/17	3	33.87	5	33.53	33.25	-2	154	-1.30%
2024/06/04	2	33.40	0	0.00	33.25	2	145	1.38%
2024/06/03	0	0.00	2	33.45	33.25	-2	151	-1.32%
2024/05/31	2	33.45	0	0.00	33.45	2	148	1.34%
2024/05/27	3	32.08	0	0.00	32.05	3	145	2.06%
2024/05/24	2	32.00	1	32.10	32.10	1	145	0.69%
2024/05/15	1	31.40	0	0.00	31.40	1	149	0.67%
2024/04/29	0	0.00	1	31.25	31.25	-1	180	-0.55%
2024/04/26	1	31.40	1	31.20	31.15	0	182	0.00%
2024/03/27	0	0.00	1	32.20	32.00	-1	446	-0.22%
2024/03/19	0	0.00	1	31.65	31.60	-1	700	-0.14%
2024/03/18	0	0.00	1	31.55	31.60	-1	703	-0.14%
2024/03/13	2	31.43	0	0.00	31.40	2	714	0.28%
2024/03/12	0	32.25	0	0.00	32.00	0	719	0.00%
2024/03/01	0	0.00	1	32.45	32.45	-1	998	-0.10%
2024/02/29	0	33.18	0	0.00	32.85	0	1,044	0.00%
2024/02/22	0	33.40	0	0.00	33.30	0	1,038	0.00%
2024/02/05	0	0.00	1	32.45	32.40	-1	1,029	-0.10%
2024/02/01	0	0.00	1	33.60	33.40	-1	1,023	-0.10%
2024/01/29	1	33.75	0	0.00	33.75	1	1,006	0.10%
2024/01/25	0	0.00	2	33.93	33.90	-2	1,005	-0.20%
2024/01/23	1	34.10	0	0.00	34.10	1	1,001	0.10%
2024/01/16	1	35.20	0	0.00	35.20	1	989	0.10%
2024/01/11	0	0.00	1	35.60	35.40	-1	980	-0.10%
2024/01/09	0	0.00	2	35.95	36.20	-2	972	-0.21%
2024/01/05	0	0.00	1	35.90	36.40	-1	956	-0.10%
2024/01/04	11	36.38	8	36.24	36.80	3	933	0.32%
2024/01/03	12	37.49	1	37.95	36.10	11	863	1.27%
2023/12/28	0	0.00	5	35.05	34.95	-5	753	-0.66%
2023/12/21	6	37.28	2	38.00	36.50	4	717	0.56%
2023/12/19	2	37.05	0	0.00	36.20	2	581	0.34%
2023/12/18	2	35.00	2	35.25	34.95	0	476	0.00%
2023/12/07	0	36.15	0	0.00	36.00	0	443	0.00%
2023/12/05	1	36.15	2.5	35.94	36.60	-1.5	423	-0.35%
2023/12/04	1.5	37.78	1	36.00	37.85	0.5	382	0.13%
2023/12/01	1	35.70	1	36.00	35.70	0	310	0.00%
2023/11/28	3	36.72	1	36.60	37.50	2	250	0.80%
2023/11/10	2	32.30	2	32.55	32.20	0	84	0.00%
2023/09/12	0	0.00	2	31.38	31.45	-2	136	-1.46%
2023/08/18	0	0.00	0	32.35	31.55	0	173	0.00%
2023/08/01	0	0.00	1	33.75	33.65	-1	176	-0.57%
2023/07/31	0	0.00	16	33.73	33.65	-16	180	-8.88%
2023/07/28	2	33.65	0	0.00	33.60	2	182	1.10%
2023/07/25	0	0.00	0	34.10	33.90	0	184	0.00%
2023/07/19	0	0.00	5	34.70	34.40	-5	188	-2.65%
2023/07/14	0	0.00	0	33.80	33.75	0	204	0.00%
2023/06/27	2	35.60	2	35.50	35.55	0	202	0.00%
2023/06/26	2	35.05	2	34.85	34.85	0	199	0.00%
2023/06/21	0	0.00	2	35.10	35.15	-2	203	-0.98%
2023/06/15	2	34.95	0	0.00	35.00	2	201	0.99%
2023/06/12	10	35.60	0	0.00	35.40	10	207	4.81%
2023/06/09	0	0.00	1	35.80	35.90	-1	209	-0.48%
2023/06/01	0	0.00	2	36.13	36.30	-2	247	-0.81%
2023/05/31	2	36.00	2	36.18	36.05	0	250	0.00%
2023/05/30	0	36.20	0	0.00	35.90	0	252	0.00%
2023/05/24	0	0.00	1	37.15	36.30	-1	261	-0.38%
2023/05/15	1	34.65	0	0.00	34.70	1	267	0.37%
2023/05/09	2	36.10	0	0.00	36.10	2	285	0.70%
2023/05/05	0	0.00	10	36.89	37.00	-10	310	-3.22%
2023/04/27	0	0.00	0	35.65	35.25	0	330	0.00%
2023/04/26	0	0.00	3	34.70	34.70	-3	334	-0.90%
2023/04/20	10	37.75	5	37.86	37.05	5	348	1.43%
2023/04/19	5	37.38	0	0.00	37.60	5	347	1.44%
2023/04/17	10	37.49	0	0.00	37.45	10	369	2.71%
2023/04/13	0	0.00	3	37.17	37.15	-3	431	-0.70%
2023/04/11	1	36.45	0	0.00	36.45	1	659	0.15%
2023/04/10	1	36.70	0	0.00	36.60	1	671	0.15%
2023/03/29	10	36.85	0	0.00	36.95	10	788	1.27%
2023/03/21	0	0.00	2	36.60	36.55	-2	1,119	-0.18%
2023/03/17	1	35.80	0	0.00	35.95	1	1,158	0.09%
2023/03/14	1	36.80	0	0.00	36.80	1	1,184	0.08%
2023/03/13	0	37.30	0	0.00	37.10	0	1,206	0.00%
2023/03/10	2	38.25	0	0.00	38.00	2	1,206	0.17%
2023/03/09	0	0.00	1	38.45	38.75	-1	1,207	-0.08%
2023/03/08	0	0.00	2	38.33	38.30	-2	1,196	-0.17%
2023/02/22	3	37.65	2	37.65	37.55	1	1,274	0.08%
2023/02/20	1	38.05	0	0.00	38.05	1	1,325	0.08%
2023/02/14	0	0.00	6	38.25	38.25	-6	1,355	-0.44%
2023/02/09	0	0.00	1	39.40	39.35	-1	1,357	-0.07%
2023/01/17	0	0.00	1	38.10	38.00	-1	1,337	-0.07%
2023/01/12	0	0.00	2	37.35	37.45	-2	1,342	-0.15%
2023/01/11	1	38.00	1	37.80	37.80	0	1,340	0.00%
2023/01/10	0	0.00	1	38.15	38.15	-1	1,337	-0.07%
2023/01/09	0	0.00	2	38.70	38.60	-2	1,340	-0.15%
2023/01/05	2	38.93	1	38.45	38.45	1	1,350	0.07%
2023/01/04	0	0.00	1	38.60	38.60	-1	1,342	-0.07%
2023/01/03	1	39.80	1	39.95	39.85	0	1,333	0.00%
2022/12/30	8	40.79	5	40.57	41.20	3	1,298	0.23%
2022/12/29	14	40.39	12	40.57	41.10	2	1,221	0.16%
2022/12/28	1	39.45	2	39.45	38.95	-1	1,086	-0.09%
2022/12/27	2	39.60	2	39.48	39.45	0	1,084	0.00%
2022/12/26	11	40.87	6	40.73	40.55	5	1,076	0.46%
2022/12/23	8	39.76	8	40.01	40.00	0	1,044	0.00%
2022/12/22	0	0.00	1	38.20	39.00	-1	1,018	-0.10%
2022/12/20	5	38.97	7	37.84	38.00	-2	1,035	-0.19%
2022/12/19	10	40.91	8	39.76	39.30	2	1,027	0.19%
2022/12/16	4	40.24	2	40.08	38.75	2	993	0.20%
2022/12/15	2	40.15	0	0.00	39.20	2	976	0.20%
2022/12/14	13	41.48	6	41.20	40.60	7	973	0.72%
2022/12/12	0	0.00	0.1	38.35	38.30	-0.1	823	-0.02%
2022/12/09	1	39.30	4	39.11	39.20	-3	832	-0.36%
2022/12/08	3	38.55	1	38.50	38.45	2	847	0.24%
2022/12/07	3	37.97	5	38.87	38.30	-2	958	-0.21%
2022/12/06	2	38.95	0	0.00	37.95	2	971	0.21%
2022/12/05	0	0.00	1	39.00	38.80	-1	1,019	-0.10%
2022/11/29	1	37.40	0	0.00	37.20	1	1,255	0.08%
2022/11/18	0	0.00	7	38.86	39.00	-7	2,222	-0.31%
2022/11/11	0	0.00	1	36.65	36.20	-1	2,591	-0.04%
2022/11/09	1	35.45	0	0.00	35.50	1	2,633	0.04%
2022/11/02	0	0.00	1	35.10	35.10	-1	2,668	-0.04%
2022/10/31	0	0.00	1	34.45	34.45	-1	2,672	-0.04%
2022/10/28	1	33.55	0	0.00	33.50	1	2,688	0.04%
2022/10/27	0	0.00	2	34.20	34.30	-2	2,700	-0.07%
2022/10/26	0	0.00	5	32.30	32.55	-5	2,711	-0.18%
2022/10/20	0	0.00	8	33.31	33.65	-8	2,787	-0.29%
2022/10/18	0	0.00	1	33.45	33.85	-1	2,915	-0.03%
2022/10/17	1	33.10	2	31.70	33.10	-1	2,963	-0.03%
2022/10/13	0	0.00	1	32.90	31.35	-1	2,988	-0.03%
2022/10/11	1	33.30	0	0.00	32.95	1	2,992	0.03%
2022/10/07	2	34.78	2	34.80	34.80	0	2,993	0.00%
2022/10/06	0	0.00	2	34.88	34.95	-2	2,996	-0.07%
2022/10/05	1	34.10	0	0.00	34.00	1	3,011	0.03%
2022/10/04	3	34.47	0	0.00	34.30	3	3,055	0.10%
2022/09/30	2	32.65	2	33.18	33.60	0	3,075	0.00%
2022/09/29	1	34.05	2	33.65	33.80	-1	3,084	-0.03%
2022/09/28	1	33.40	1	33.50	32.90	0	3,090	0.00%
2022/09/27	1	33.75	2	34.50	35.10	-1	3,092	-0.03%
2022/09/26	3	35.07	2	34.85	34.60	1	3,106	0.03%
2022/09/23	5	36.85	0	0.00	36.55	5	3,127	0.16%
2022/09/22	0	0.00	1	37.75	37.65	-1	3,170	-0.03%
2022/09/21	2	37.35	0	0.00	37.35	2	3,224	0.06%
2022/09/20	1	38.80	0	0.00	38.65	1	3,278	0.03%
2022/09/19	4	38.95	2	38.90	38.75	2	3,313	0.06%
2022/09/16	4	39.79	4	39.83	39.70	0	3,349	0.00%
2022/09/14	2	42.43	3	41.67	41.80	-1	3,402	-0.03%
2022/09/13	5	41.59	3	41.65	41.25	2	3,319	0.06%
2022/09/12	7	41.19	11	41.32	42.50	-4	3,314	-0.12%
2022/09/08	3	40.75	4	40.89	41.40	-1	3,279	-0.03%
2022/09/07	5	40.46	2	39.50	39.50	3	3,269	0.09%
2022/09/06	3	42.47	0	0.00	40.45	3	3,239	0.09%
2022/09/05	4	44.95	7	44.21	43.60	-3	3,193	-0.09%
2022/09/02	18	46.49	20	46.70	46.50	-2	3,130	-0.06%
2022/09/01	32	46.45	24	46.26	45.75	8	2,933	0.27%
2022/08/31	5	44.18	7	45.28	45.40	-2	2,612	-0.08%
2022/08/30	1	41.20	5	40.98	41.30	-4	2,398	-0.17%
2022/08/29	0	0.00	7	39.84	39.75	-7	2,377	-0.29%
2022/08/26	7	40.53	5	40.42	40.05	2	2,397	0.08%
2022/08/25	5	39.75	2	40.58	40.95	3	2,396	0.13%
2022/08/24	0	0.00	7	39.58	40.00	-7	2,380	-0.29%
2022/08/23	6	39.29	6	39.18	38.70	0	2,373	0.00%
2022/08/22	8	40.97	6	40.82	40.00	2	2,341	0.09%
2022/08/19	5	40.42	18	39.68	40.40	-13	2,287	-0.57%
2022/08/18	12	40.00	8	39.64	38.90	4	2,253	0.18%
2022/08/17	0	0.00	1	37.70	38.15	-1	2,175	-0.05%
2022/08/16	2	37.98	4	38.01	37.55	-2	2,237	-0.09%
2022/08/15	0	0.00	2	37.20	37.15	-2	2,339	-0.09%
2022/08/12	6	36.44	0	0.00	36.65	6	2,449	0.24%
2022/08/11	2	35.80	0	0.00	35.70	2	2,914	0.07%
2022/08/10	4	35.41	0	0.00	35.35	4	3,191	0.13%
2022/08/09	15	35.82	0	0.00	35.70	15	3,253	0.46%
2022/08/05	0	0.00	1	35.45	35.55	-1	3,645	-0.03%
2022/08/04	1	34.30	0	0.00	34.45	1	3,940	0.03%
2022/08/03	1	35.15	0	0.00	35.00	1	4,294	0.02%
2022/08/02	3	35.63	1	35.25	35.25	2	4,416	0.05%
2022/08/01	1	36.50	0	0.00	36.60	1	4,853	0.02%
2022/07/29	1	37.30	4	37.23	37.05	-3	5,576	-0.05%
2022/07/28	2	37.63	6	37.62	37.35	-4	5,899	-0.07%
2022/07/27	5	37.56	4	38.21	37.80	1	5,949	0.02%
2022/07/26	7	39.21	5	38.91	38.30	2	5,926	0.03%
2022/07/25	5	39.37	2	39.20	38.90	3	5,891	0.05%
2022/07/22	4	39.25	2	39.70	39.70	2	5,824	0.03%
2022/07/21	1	37.30	1	37.85	37.80	0	5,793	0.00%
2022/07/20	3	37.92	2	37.70	37.70	1	5,818	0.02%
2022/07/19	0	0.00	2	37.35	37.35	-2	5,807	-0.03%
2022/07/18	0	0.00	2	37.35	37.45	-2	5,818	-0.03%
2022/07/15	2	36.85	0	0.00	36.70	2	5,835	0.03%
2022/07/13	0	0.00	1	37.15	36.90	-1	5,952	-0.02%
2022/07/12	8	36.75	1	37.05	35.90	7	6,011	0.12%
2022/07/11	0	0.00	2	39.60	39.85	-2	6,191	-0.03%
2022/07/08	4	38.53	4	38.96	39.00	0	6,395	0.00%
2022/07/07	5	37.05	7	37.97	38.50	-2	6,531	-0.03%
2022/07/05	6	37.53	7.1	37.78	38.10	-1.1	7,889	-0.01%
2022/07/04	3	35.87	2	36.95	37.30	1	8,943	0.01%
2022/07/01	10	37.38	10	36.74	36.45	0	9,444	0.00%
2022/06/30	4	38.00	9	38.00	37.45	-5	9,571	-0.05%
2022/06/29	15	41.08	8	41.25	40.25	7	9,695	0.07%
2022/06/28	6	40.13	0	0.00	40.20	6	9,723	0.06%
2022/06/27	6	38.93	6	39.05	40.20	0	9,680	0.00%
2022/06/24	8	38.59	7	38.66	38.60	1	9,681	0.01%
2022/06/23	1	40.75	2	39.15	39.15	-1	9,649	-0.01%
2022/06/22	1	39.10	1	39.50	38.10	0	9,578	0.00%
2022/06/21	0	0.00	2	39.50	40.00	-2	9,567	-0.02%
2022/06/20	2	38.15	3	37.90	37.35	-1	9,537	-0.01%
2022/06/17	2	39.55	2	39.60	39.60	0	9,516	0.00%
2022/06/16	0	0.00	5	40.20	39.20	-5	9,498	-0.05%
2022/06/15	10	42.18	16	42.14	41.10	-6	9,474	-0.06%
2022/06/14	7	42.24	9	42.63	42.05	-2	9,454	-0.02%
2022/06/10	4	46.76	8	46.86	46.10	-4	9,392	-0.04%
2022/06/09	9	47.38	6	47.55	47.10	3	9,360	0.03%
2022/06/08	6	48.51	1	48.35	48.20	5	9,303	0.05%
2022/06/07	0	0.00	14	47.51	47.80	-14	9,279	-0.15%
2022/06/06	3	46.97	7	47.06	47.50	-4	9,253	-0.04%
2022/06/02	4	48.11	5	47.91	47.60	-1	9,217	-0.01%
2022/06/01	4	47.90	4	47.54	47.45	0	9,183	0.00%
2022/05/31	5	47.57	0	0.00	46.70	5	9,141	0.05%
2022/05/30	4	46.33	11	46.88	47.20	-7	9,112	-0.08%
2022/05/27	15	45.84	17	45.94	46.10	-2	9,073	-0.02%
2022/05/26	5	46.42	4	46.33	45.50	1	9,035	0.01%
2022/05/25	5	46.42	3	46.27	45.80	2	8,972	0.02%
2022/05/24	0	0.00	2	48.00	45.50	-2	8,919	-0.02%
2022/05/23	8	46.62	17	46.12	47.75	-9	8,841	-0.10%
2022/05/20	17	47.82	16	47.26	47.20	1	8,704	0.01%
2022/05/19	66	49.87	44	48.69	47.25	22	8,587	0.26%
2022/05/18	12	50.06	10	51.11	50.70	2	8,122	0.02%
2022/05/17	10	48.28	10	48.08	47.90	0	7,853	0.00%
2022/05/16	5	46.66	7	47.30	48.10	-2	7,799	-0.03%
2022/05/13	21	47.03	17	46.79	47.25	4	7,687	0.05%
2022/05/12	18	48.71	15	47.50	46.55	3	7,450	0.04%
2022/05/11	32	50.86	36	50.69	48.80	-4	7,204	-0.06%
2022/05/10	12	54.98	5	55.50	54.20	7	6,866	0.10%
2022/05/09	27	63.35	18	62.61	60.20	9	6,753	0.13%
2022/05/06	31	61.71	35	62.89	63.80	-4	6,322	-0.06%
2022/05/05	16	62.51	2	62.90	59.60	14	5,628	0.25%
2022/05/03	0	0.00	4	69.00	68.00	-4	5,335	-0.07%
2022/04/26	0	0.00	2	65.90	66.50	-2	5,665	-0.04%
2022/04/19	1	70.60	5	69.80	72.00	-4	6,532	-0.06%
2022/04/18	0	0.00	2	74.40	72.90	-2	6,585	-0.03%
2022/04/15	16	80.03	6	81.65	81.00	10	6,745	0.15%
2022/04/14	3	72.67	13.1	76.38	78.10	-10.1	6,666	-0.15%
2022/04/13	5	70.52	16	71.03	71.00	-11	6,514	-0.17%
2022/04/12	58.2	74.32	64	74.07	74.70	-5.8	6,409	-0.09%
2022/04/11	11	68.75	11	70.19	70.20	0	5,271	0.00%
2022/04/08	75	61.10	83	61.76	63.90	-8	5,110	-0.16%
2022/04/07	43	55.38	56.5	55.87	58.10	-13.5	4,073	-0.33%
2022/04/06	17	52.02	17	52.63	52.90	0	3,551	0.00%
2022/04/01	17	48.97	26	49.29	48.10	-9	3,384	-0.27%
2022/03/31	10	44.85	8	44.76	45.65	2	3,197	0.06%
2022/03/30	6	41.47	5	41.50	41.50	1	3,090	0.03%
2022/03/29	3	40.12	3	40.50	40.20	0	3,061	0.00%
2022/03/28	0	0.00	3	43.12	43.20	-3	3,021	-0.10%
2022/03/25	6	39.82	6	39.40	39.30	0	3,006	0.00%
2022/03/24	1	38.70	1	39.60	40.50	0	2,998	0.00%
2022/03/23	0	0.00	1	39.15	39.20	-1	3,013	-0.03%
2022/03/22	1	38.40	1	38.75	38.75	0	3,015	0.00%
2022/03/18	1	37.55	2	37.98	38.30	-1	3,021	-0.03%
2022/03/17	3	37.32	2	37.70	37.60	1	3,027	0.03%
2022/03/16	1	36.75	1	36.20	36.20	0	3,072	0.00%
2022/03/15	3	37.87	1	36.60	36.60	2	3,076	0.07%
2022/03/11	1	36.50	0	0.00	36.65	1	3,079	0.03%
2022/03/10	0	0.00	1	37.65	37.65	-1	3,086	-0.03%
2022/03/08	0	0.00	2	37.20	36.25	-2	3,156	-0.06%
2022/03/07	2	36.93	1	37.25	37.25	1	3,208	0.03%
2022/03/04	2	38.90	1	38.75	38.75	1	3,270	0.03%
2022/03/03	1	39.75	0	0.00	39.50	1	3,302	0.03%
2022/03/02	1	39.30	0	0.00	39.65	1	3,362	0.03%
2022/02/24	2	39.45	0	0.00	38.50	2	3,360	0.06%
2022/02/23	1	40.00	1	40.25	40.45	0	3,344	0.00%
2022/02/22	2	41.03	0	0.00	39.90	2	3,340	0.06%
2022/02/21	1	41.25	3	41.42	41.65	-2	3,333	-0.06%
2022/02/18	2	41.40	11	41.54	41.60	-9	3,323	-0.27%
2022/02/17	1	41.35	4	41.36	41.10	-3	3,321	-0.09%
2022/02/16	5	41.12	4	41.40	41.10	1	3,309	0.03%
2022/02/15	6	41.30	1	41.50	41.05	5	3,298	0.15%
2022/02/14	4	43.28	6	43.31	41.75	-2	3,281	-0.06%
2022/02/11	2	46.10	4	46.48	45.00	-2	3,249	-0.06%
2022/02/10	1	44.10	1	45.30	45.60	0	3,192	0.00%
2022/02/09	7	44.00	0	0.00	43.90	7	3,159	0.22%
2022/02/08	7	43.79	3	43.67	43.40	4	3,136	0.13%
2022/02/07	7	45.29	0	0.00	44.30	7	3,111	0.22%
2022/01/26	2	47.08	1	47.30	47.15	1	3,068	0.03%
2022/01/25	7	49.89	8	49.81	48.95	-1	3,023	-0.03%
2022/01/24	8	51.55	10	51.42	52.00	-2	2,961	-0.07%
2022/01/21	8	49.34	10	48.87	48.50	-2	2,831	-0.07%
2022/01/20	6	48.10	4	48.10	47.50	2	2,729	0.07%
2022/01/19	6	52.12	1	51.30	51.30	5	2,651	0.19%
2022/01/18	5	51.50	6	51.52	51.00	-1	2,574	-0.04%
2022/01/17	7	53.43	5	55.62	53.20	2	2,463	0.08%
2022/01/14	10	54.19	18	53.34	53.70	-8	2,243	-0.36%
2022/01/13	11.5	53.31	20	53.14	53.30	-8.5	1,918	-0.44%
2022/01/12	22	51.12	14	51.69	50.80	8	1,723	0.46%
2022/01/11	7	51.69	2	49.83	49.50	5	1,566	0.32%
2022/01/10	13	54.36	11	54.50	55.00	2	1,428	0.14%
2022/01/07	6	48.14	21	48.56	50.00	-15	1,188	-1.26%
2022/01/06	23	46.20	23	46.20	45.50	0	1,049	0.00%
2022/01/05	14	45.38	3	44.50	44.10	11	989	1.11%
2022/01/04	1	44.75	34	44.92	45.25	-33	947	-3.48%
2022/01/03	4	44.06	5.1	43.85	43.30	-1.1	876	-0.13%
2021/12/30	1	42.45	5	43.11	43.55	-4	853	-0.47%
2021/12/29	2	41.45	7	41.79	42.00	-5	823	-0.61%
2021/12/28	2	41.18	4	41.15	41.05	-2	831	-0.24%
2021/12/27	3	41.47	0	0.00	41.30	3	851	0.35%
2021/12/24	9	40.98	0	0.00	40.90	9	862	1.04%
2021/12/23	0	0.00	1	41.30	41.20	-1	865	-0.12%
2021/12/22	1	41.45	0	0.00	41.45	1	871	0.11%
2021/12/21	0	0.00	1	41.90	41.40	-1	871	-0.11%
2021/12/20	2	41.13	2	41.60	41.30	0	866	0.00%
2021/12/17	10	41.65	2	41.85	41.60	8	864	0.93%
2021/12/16	1	40.65	0	0.00	40.55	1	836	0.12%
2021/12/15	2	40.60	7	40.66	40.55	-5	839	-0.60%
2021/12/14	0	0.00	2	40.95	40.55	-2	846	-0.24%
2021/12/13	3	40.72	1	40.65	40.70	2	841	0.24%
2021/12/10	2	41.85	3	42.20	41.25	-1	842	-0.12%
2021/12/09	3	40.68	1	39.85	39.85	2	807	0.25%
2021/12/08	2	41.25	1	40.70	40.70	1	825	0.12%
2021/12/07	2	40.38	1	40.70	40.70	1	885	0.11%
2021/12/06	14	41.14	1	41.05	41.05	13	1,023	1.27%
2021/12/03	2	41.00	1	41.15	42.30	1	1,365	0.07%
2021/12/02	8	43.06	8	42.44	42.00	0	1,423	0.00%
2021/12/01	11	42.25	9	41.89	41.50	2	1,376	0.15%
2021/11/30	9	40.69	30	40.61	40.45	-21	1,319	-1.59%
2021/11/29	4	44.89	3	44.90	44.90	1	1,255	0.08%
2021/11/26	37	39.82	2	40.80	40.85	35	1,220	2.87%
2021/11/19	0	0.00	4	37.08	37.10	-4	1,162	-0.34%
2021/11/18	3	37.60	2	37.20	37.65	1	1,163	0.09%
2021/11/16	0	0.00	1	37.25	37.30	-1	1,166	-0.09%
2021/11/12	1	35.70	0	0.00	35.70	1	1,186	0.08%
2021/11/11	1	36.15	0	0.00	35.50	1	1,195	0.08%
2021/11/08	1	36.65	0	0.00	36.55	1	1,209	0.08%
2021/11/02	0	0.00	9	37.40	37.30	-9	1,228	-0.73%
2021/11/01	1	36.80	0	0.00	36.90	1	1,224	0.08%
2021/10/29	1	36.70	0	0.00	36.70	1	1,229	0.08%
2021/10/27	0	0.00	1	36.90	37.40	-1	1,237	-0.08%
2021/10/18	2	35.80	0	0.00	36.40	2	1,286	0.16%
2021/10/15	19	37.59	10	37.03	37.20	9	1,375	0.65%
2021/10/14	2	36.98	2	36.55	37.70	0	1,410	0.00%
2021/10/12	2	37.73	0	0.00	37.30	2	1,403	0.14%
2021/10/06	0	0.00	1	38.85	38.50	-1	1,479	-0.07%
2021/10/04	0	0.00	32	39.66	38.70	-32	1,499	-2.13%
2021/10/01	1	42.35	2	42.40	40.70	-1	1,503	-0.07%
2021/09/30	3	43.03	1	43.10	43.10	2	1,512	0.13%
2021/09/27	0	0.00	1	44.65	44.65	-1	1,562	-0.06%
2021/09/24	1	44.85	0	0.00	45.05	1	1,584	0.06%
2021/09/23	2	45.00	0	0.00	45.30	2	1,605	0.12%
2021/09/17	1	45.85	1	46.00	46.10	0	1,672	0.00%
2021/09/16	1	46.60	1	46.15	46.15	0	1,711	0.00%
2021/09/15	0	0.00	2	47.08	46.95	-2	1,731	-0.12%
2021/09/13	2	48.83	1	48.05	48.05	1	1,807	0.06%
2021/09/10	17	49.22	4	49.23	49.40	13	1,872	0.69%
2021/09/09	3	53.27	5	54.00	51.00	-2	1,978	-0.10%
2021/09/08	25	54.69	27	54.64	56.50	-2	1,917	-0.10%
2021/09/07	14	49.74	17	51.13	51.40	-3	1,641	-0.18%
2021/09/02	0	0.00	1	46.25	46.25	-1	2,677	-0.04%
2021/08/26	0	0.00	1	48.55	48.10	-1	4,281	-0.02%
2021/08/19	1	48.20	3	48.27	47.55	-2	4,840	-0.04%
2021/08/18	1	45.15	3	46.20	47.90	-2	5,024	-0.04%
2021/08/17	2	47.58	0	0.00	47.00	2	5,173	0.04%
2021/08/16	2	49.95	4	49.01	48.50	-2	5,456	-0.04%
2021/08/13	0	0.00	3	51.00	49.90	-3	5,723	-0.05%
2021/08/09	0	0.00	1	50.60	50.60	-1	7,013	-0.01%
2021/08/05	1	52.50	2	52.85	52.30	-1	7,573	-0.01%
2021/08/04	1	52.90	0	0.00	52.70	1	7,751	0.01%
2021/08/03	4	53.50	1	53.10	53.20	3	7,784	0.04%
2021/07/30	2	51.50	0	0.00	51.30	2	7,771	0.03%
2021/07/29	0	0.00	1	52.30	53.00	-1	7,775	-0.01%
2021/07/28	2	51.40	2	50.95	50.20	0	7,767	0.00%
2021/07/27	2	53.35	3	53.43	52.10	-1	7,777	-0.01%
2021/07/26	1	54.80	1	54.60	54.20	0	7,821	0.00%
2021/07/22	1	55.50	2	54.00	53.80	-1	7,835	-0.01%
2021/07/21	17.1	57.53	2	65.00	55.80	15.1	7,864	0.19%
2021/07/20	1	59.00	9	60.21	61.90	-8	7,776	-0.10%
2021/07/19	5	56.00	0	0.00	56.30	5	7,746	0.06%
2021/07/16	1	55.80	2	56.05	55.70	-1	7,754	-0.01%
2021/07/15	1	55.70	1	56.10	56.10	0	7,755	0.00%
2021/07/14	5	54.76	7	55.06	54.80	-2	7,740	-0.03%
2021/07/13	0	0.00	1	55.30	53.60	-1	7,716	-0.01%
2021/07/12	1	56.80	1	57.20	56.60	0	7,684	0.00%
2021/07/09	3	60.10	1	60.20	58.60	2	7,673	0.03%
2021/07/08	1	59.00	1	59.00	58.40	0	7,665	0.00%
2021/07/07	0	0.00	1	60.50	58.60	-1	7,666	-0.01%
2021/07/06	1	60.00	0	0.00	59.80	1	7,687	0.01%
2021/07/05	7	61.23	2	62.35	61.90	5	7,687	0.07%
2021/07/02	2	62.95	2	61.80	61.80	0	7,679	0.00%
2021/07/01	4	64.23	5	63.24	62.60	-1	7,670	-0.01%
2021/06/30	2	63.95	2	64.25	64.10	0	7,652	0.00%
2021/06/29	8	66.36	3	64.13	63.70	5	7,634	0.07%
2021/06/28	2	68.30	1	66.90	66.90	1	7,591	0.01%
2021/06/25	1	70.60	1	68.00	68.00	0	7,571	0.00%
2021/06/24	6	67.88	1	69.00	69.90	5	7,544	0.07%
2021/06/23	7	68.61	4	67.70	67.70	3	7,525	0.04%
2021/06/22	2	68.35	6	68.47	67.60	-4	7,517	-0.05%
2021/06/21	7.1	70.53	2	68.70	68.70	5.1	7,549	0.07%
2021/06/18	32.3	72.17	36	72.57	72.80	-3.7	7,501	-0.05%
2021/06/17	13.1	68.14	7	68.27	69.00	6.1	7,336	0.08%
2021/06/16	4	68.30	5.2	67.05	66.20	-1.2	7,257	-0.02%
2021/06/15	28	70.19	63.1	71.17	68.30	-35.1	7,191	-0.49%
2021/06/11	28	76.45	35.1	77.94	74.60	-7.1	6,988	-0.10%
2021/06/10	37	78.03	33.1	78.99	76.60	3.9	6,684	0.06%
2021/06/09	15	75.61	24	76.31	75.10	-9	6,088	-0.15%
2021/06/08	31	75.04	15	74.03	72.40	16	5,728	0.28%
2021/06/07	5	72.42	18	73.32	74.80	-13	5,160	-0.25%
2021/06/04	8	69.79	7	69.74	68.00	1	4,909	0.02%
2021/06/03	1	64.00	6.1	64.14	66.60	-5.1	4,662	-0.11%
2021/06/02	1	61.10	1	60.60	60.60	0	4,525	0.00%
2021/06/01	4	60.50	3	61.57	62.80	1	4,491	0.02%
2021/05/31	4	66.90	28	64.71	64.20	-24	4,385	-0.55%
2021/05/28	14	71.14	3	70.93	71.30	11	4,226	0.26%
2021/05/27	16	71.47	2	71.70	72.00	14	4,152	0.34%
2021/05/26	9	71.42	7	71.51	70.10	2	4,044	0.05%
2021/05/25	17	73.15	14	71.60	70.10	3	3,941	0.08%
2021/05/24	24.2	75.88	17	76.10	75.50	7.2	3,861	0.19%
2021/05/21	15	72.83	11	73.01	71.70	4	3,818	0.10%
2021/05/20	23	75.73	22.2	75.58	73.20	0.8	3,611	0.02%
2021/05/19	31.2	74.47	31.1	74.76	72.90	0	3,354	0.00%
2021/05/18	52.3	73.20	21	71.43	72.90	31.3	2,921	1.07%
2021/05/17	3	67.60	0	0.00	67.60	3	2,450	0.12%
2021/05/14	65	60.69	48	62.16	61.50	17	2,456	0.69%
2021/05/13	24	60.76	6	60.73	60.80	18	2,104	0.86%
2021/05/12	15.2	54.75	29	55.16	55.30	-13.8	1,946	-0.71%
2021/05/11	4	48.58	12	46.99	50.30	-8	1,781	-0.45%
2021/05/10	1	47.80	0	0.00	47.55	1	1,786	0.06%
2021/05/06	2	47.63	4.1	47.34	47.40	-2.1	1,825	-0.11%
2021/05/04	2	47.50	0	0.00	49.45	2	1,875	0.11%
2021/05/03	0	0.00	1	54.10	52.60	-1	1,918	-0.05%
2021/04/29	5	51.20	9	51.41	52.00	-4	1,891	-0.21%
2021/04/28	1	50.70	1	51.00	50.80	0	1,934	0.00%
2021/04/27	13	51.95	2	52.50	51.70	11	2,055	0.54%
2021/04/26	0	0.00	1	50.40	50.70	-1	2,052	-0.05%
2021/04/23	4	50.05	3	50.03	50.10	1	2,108	0.05%
2021/04/22	1	51.10	2	51.15	49.90	-1	2,116	-0.05%
2021/04/21	16	52.31	3	52.10	52.10	13	2,121	0.61%
2021/04/19	2	51.60	3	51.73	51.50	-1	2,279	-0.04%
2021/04/13	0	0.00	1	54.90	53.30	-1	2,336	-0.04%
2021/04/12	3	55.50	1	55.30	55.80	2	2,327	0.09%
2021/04/08	0	0.00	5	54.10	54.10	-5	2,302	-0.22%
2021/04/06	3	52.87	2	52.40	52.50	1	2,314	0.04%
2021/04/01	3	52.70	0	0.00	53.00	3	2,326	0.13%
2021/03/31	1	54.10	1	53.00	53.00	0	2,330	0.00%
2021/03/30	1	54.20	1	53.50	53.50	0	2,358	0.00%
2021/03/29	1	54.60	2	54.45	53.90	-1	2,550	-0.04%
2021/03/24	13	56.14	3	55.60	54.60	10	2,598	0.38%
2021/03/23	0	0.00	2	53.10	53.70	-2	2,518	-0.08%
2021/03/22	3	51.17	7	51.19	51.10	-4	2,502	-0.16%
2021/03/18	1	52.70	2	53.15	52.50	-1	2,511	-0.04%
2021/03/17	8	52.66	3	52.97	52.50	5	2,528	0.20%
2021/03/16	1	53.40	1	54.00	53.20	0	2,541	0.00%
2021/03/15	1	52.80	3	53.07	53.00	-2	2,587	-0.08%
2021/03/11	2	53.00	2	53.40	52.50	0	2,742	0.00%
2021/03/09	0.1	53.50	4	53.30	53.20	-3.9	2,771	-0.14%
2021/03/08	0	0.00	1	53.40	53.40	-1	2,776	-0.04%
2021/03/05	6	54.93	5	54.78	54.50	1	2,791	0.04%
2021/03/02	2	54.40	2	55.30	53.70	0	2,809	0.00%
2021/02/26	1	56.80	0	0.00	55.40	1	2,817	0.04%
2021/02/25	2.1	55.66	1	57.80	56.10	1.1	2,798	0.04%
2021/02/24	4	57.35	1	56.40	56.40	3	2,726	0.11%
2021/02/23	6	57.77	2	61.00	54.40	4	2,662	0.15%
2021/02/22	4	56.68	5	58.58	59.10	-1	2,471	-0.04%
2021/02/19	1	54.50	6	53.98	53.80	-5	2,431	-0.21%
2021/02/18	2	52.40	1	50.60	52.10	1	2,396	0.04%
2021/02/17	1	49.90	0	0.00	49.80	1	2,400	0.04%
2021/02/05	1	52.30	2	53.10	52.60	-1	2,440	-0.04%
2021/02/04	2	53.30	0	0.00	52.60	2	2,470	0.08%
2021/02/03	0	0.00	2	52.35	51.90	-2	2,454	-0.08%
2021/02/02	2	52.00	0	0.00	52.40	2	2,482	0.08%
2021/01/29	0	0.00	3	52.07	52.00	-3	2,460	-0.12%
2021/01/28	2	52.80	0	0.00	52.80	2	2,482	0.08%
2021/01/27	0	0.00	8	54.91	54.10	-8	2,489	-0.32%
2021/01/26	2	56.35	5	55.60	55.40	-3	2,490	-0.12%
2021/01/25	2	55.80	3	56.07	56.00	-1	2,487	-0.04%
2021/01/22	10	53.00	1	54.00	53.00	9	2,441	0.37%
2021/01/21	1	54.60	2	54.20	53.90	-1	2,481	-0.04%
2021/01/20	10	55.98	7	54.97	55.30	3	2,454	0.12%
2021/01/19	3	53.17	1	53.20	52.70	2	2,368	0.08%
2021/01/18	2	53.40	4	53.30	52.80	-2	2,380	-0.08%
2021/01/15	2	51.70	3	51.47	51.20	-1	2,345	-0.04%
2021/01/13	9	53.51	9	54.42	52.20	0	2,345	0.00%
2021/01/12	2	52.35	8.1	54.87	56.10	-6.1	2,323	-0.26%
2021/01/11	3	50.17	1	51.00	51.00	2	2,259	0.09%
2021/01/08	3	51.73	2	50.80	50.80	1	2,296	0.04%
2021/01/07	1	54.40	1	55.00	53.30	0	2,300	0.00%
2021/01/06	4	54.15	15	55.96	54.20	-11	2,337	-0.47%
2021/01/05	2	56.80	2	57.40	56.70	0	2,371	0.00%
2021/01/04	13	56.22	1	56.10	56.20	12	2,394	0.50%
2020/12/31	1	58.20	1	58.50	58.20	0	2,420	0.00%
2020/12/30	1	58.20	1	58.80	57.70	0	2,492	0.00%
2020/12/29	2	56.60	4	57.83	57.60	-2	2,522	-0.08%
2020/12/28	1	58.51	3	58.80	57.80	-2	2,718	-0.07%
2020/12/25	3	57.93	9	57.61	57.70	-6	2,765	-0.22%
2020/12/24	3	58.53	2	58.95	58.30	1	2,893	0.03%
2020/12/23	15	62.05	13	60.91	59.50	2	3,193	0.06%
2020/12/22	11	58.43	5	59.06	60.60	6	3,456	0.17%
2020/12/21	6	55.72	6	55.57	55.10	0	3,799	0.00%
2020/12/18	1	56.20	1	55.40	55.40	0	3,902	0.00%
2020/12/17	1	55.90	1	55.70	55.70	0	4,343	0.00%
2020/12/15	2	57.00	0	0.00	55.20	2	4,699	0.04%
2020/12/11	1	57.20	3	56.70	57.30	-2	4,732	-0.04%
2020/12/10	2	59.05	2	59.10	58.40	0	4,814	0.00%
2020/12/09	3	60.27	1	59.80	60.00	2	4,845	0.04%
2020/12/08	1	60.40	0	0.00	59.40	1	4,846	0.02%
2020/12/07	3	55.10	6	55.72	55.30	-3	4,751	-0.06%
2020/12/04	2	59.00	1	58.40	58.20	1	4,769	0.02%
2020/12/03	1	60.60	1	60.30	60.30	0	4,898	0.00%
2020/12/02	2	61.65	1	61.20	61.20	1	4,936	0.02%
2020/12/01	0	0.00	1	63.30	62.40	-1	5,091	-0.02%
2020/11/30	0	0.00	4	63.05	63.70	-4	5,164	-0.08%
2020/11/27	3	62.10	4	61.80	62.10	-1	5,202	-0.02%
2020/11/26	4	61.13	2	60.70	60.70	2	5,239	0.04%
2020/11/25	3	61.50	4	62.23	61.70	-1	5,290	-0.02%
2020/11/24	1	61.10	1	61.20	60.70	0	5,451	0.00%
2020/11/23	3	62.63	1	62.00	61.70	2	5,547	0.04%
2020/11/20	1	63.40	2	63.00	62.90	-1	5,704	-0.02%
2020/11/19	5	63.20	6	62.97	64.40	-1	5,770	-0.02%
2020/11/18	4	62.20	3.1	62.66	62.20	0.9	5,981	0.01%
2020/11/17	7	60.66	8	60.74	61.50	-1	5,969	-0.02%
2020/11/16	2	62.05	1	61.30	62.20	1	5,952	0.02%
2020/11/13	0	0.00	8	60.09	61.40	-8	5,924	-0.14%
2020/11/12	0	0.00	3	59.20	58.70	-3	5,869	-0.05%
2020/11/11	2	62.15	0	0.00	61.20	2	5,818	0.03%
2020/11/10	7	65.34	5	65.04	63.70	2	5,792	0.03%
2020/11/09	5	65.24	7	65.63	65.40	-2	5,763	-0.03%
2020/11/06	2	63.70	3	64.40	64.40	-1	5,770	-0.02%
2020/11/05	12	63.99	9	64.59	63.70	3	5,790	0.05%
2020/11/04	4	63.00	1	63.50	63.00	3	5,801	0.05%
2020/11/03	2	65.40	4	65.20	64.80	-2	6,043	-0.03%
2020/11/02	12	66.49	10	66.36	65.60	2	6,500	0.03%
2020/10/30	2	66.00	5	65.38	65.20	-3	6,731	-0.04%
2020/10/29	7	66.86	9	67.17	67.00	-2	6,965	-0.03%
2020/10/28	3	66.00	3	66.43	65.60	0	6,946	0.00%
2020/10/27	6	67.25	8	67.33	67.50	-2	6,962	-0.03%
2020/10/26	6	66.80	8	66.84	66.30	-2	6,927	-0.03%
2020/10/23	5	69.58	4	70.38	69.40	1	6,916	0.01%
2020/10/22	5	70.10	5	69.02	69.00	0	6,912	0.00%
2020/10/21	4	70.98	7	70.17	70.00	-3	6,908	-0.04%
2020/10/20	6	71.37	5	72.06	71.00	1	6,900	0.01%
2020/10/19	7	71.31	7	71.83	70.90	0	6,913	0.00%
2020/10/16	16	70.23	11	70.97	69.70	5	6,889	0.07%
2020/10/15	10	70.51	10	69.77	69.60	0	6,875	0.00%
2020/10/14	10	71.73	10	72.59	71.40	0	6,887	0.00%
2020/10/13	7	71.23	4	71.68	71.00	3	6,855	0.04%
2020/10/12	3	74.70	4	75.18	73.50	-1	6,850	-0.01%
2020/10/08	8	76.09	10	77.30	75.90	-2	6,883	-0.03%
2020/10/07	20	78.14	22	78.12	77.80	-2	6,844	-0.03%
2020/10/06	4	77.18	7	77.40	77.00	-3	6,755	-0.04%
2020/10/05	17	78.02	19	78.69	76.80	-2	6,813	-0.03%
2020/09/30	14	75.31	11	75.29	75.70	3	6,765	0.04%
2020/09/29	7	76.29	7	77.51	76.20	0	6,911	0.00%
2020/09/28	28	78.56	25	76.54	77.10	3	6,888	0.04%
2020/09/25	30	80.74	17	79.19	75.50	13	6,652	0.20%
2020/09/24	37	80.52	42	80.87	83.20	-5	6,286	-0.08%
2020/09/23	8	75.93	9	77.19	75.70	-1	6,027	-0.02%
2020/09/22	21	79.04	14	78.09	77.10	7	6,070	0.12%
2020/09/21	8	74.96	30	76.19	78.70	-22	5,759	-0.38%
2020/09/18	4	72.10	5	72.26	71.60	-1	5,672	-0.02%
2020/09/17	2	71.10	1	71.40	70.80	1	5,972	0.02%
2020/09/16	1	70.70	2	71.45	70.80	-1	6,421	-0.02%
2020/09/15	21	71.29	14	71.84	70.70	7	7,125	0.10%
2020/09/14	5	69.94	8	70.21	69.50	-3	7,931	-0.04%
2020/09/11	8	71.99	6	69.82	70.40	2	7,893	0.03%
2020/09/10	6	74.80	5	74.24	73.60	1	7,938	0.01%
2020/09/09	10	75.85	7	76.21	75.00	3	8,154	0.04%
2020/09/08	19	77.02	21	77.25	78.20	-2	8,683	-0.02%
2020/09/07	6	74.85	4	76.18	73.40	2	8,978	0.02%
2020/09/04	15	77.02	14	77.37	75.40	1	9,367	0.01%
2020/09/03	9	75.78	9	75.82	74.40	0	9,784	0.00%
2020/09/02	13	80.14	11	80.67	79.00	2	10,214	0.02%
2020/09/01	6	80.13	5	80.42	79.20	1	10,447	0.01%
2020/08/31	8	84.10	3	84.37	82.50	5	10,628	0.05%
2020/08/28	12	86.08	12	86.40	84.50	0	10,838	0.00%
2020/08/27	9	83.81	10	83.95	83.60	-1	11,193	-0.01%
2020/08/26	22	84.58	21	84.84	83.50	1	11,569	0.01%
2020/08/25	11	83.19	10	83.50	81.40	1	11,944	0.01%
2020/08/24	15	87.39	6	89.43	85.70	9	12,337	0.07%
2020/08/14	0	0.00	1	77.00	76.40	-1	14,824	-0.01%
2020/08/12	1	75.00	2	75.70	78.00	-1	15,771	-0.01%
2020/08/11	0	0.00	37	73.81	72.00	-37	15,973	-0.23%
2020/08/10	0	0.00	5	82.40	79.90	-5	16,340	-0.03%
2020/08/07	40	87.59	22	87.78	87.20	18	16,783	0.11%
2020/08/06	66	95.77	72	91.60	86.00	-6	16,824	-0.04%
2020/08/05	49	91.78	24	91.88	93.20	25	16,496	0.15%
2020/08/04	17	82.26	12	84.18	84.80	5	16,375	0.03%
2020/07/31	7	65.80	0	0.00	70.10	7	16,380	0.04%
2020/07/28	0	0.00	1	63.50	63.50	-1	16,867	-0.01%
2020/07/24	0	0.00	13	77.69	78.30	-13	16,941	-0.08%
2020/07/23	10	79.50	0	0.00	81.00	10	17,038	0.06%
2020/07/22	0	0.00	1	75.00	79.80	-1	17,187	-0.01%
2020/07/21	0	0.00	8	75.74	72.60	-8	17,308	-0.05%
2020/07/20	0	0.00	13	85.00	80.60	-13	17,414	-0.07%
2020/07/17	0	0.00	2	89.50	89.50	-2	17,572	-0.01%
2020/07/16	2	109.25	0	0.00	99.40	2	17,674	0.01%
2020/07/15	0	0.00	5	110.50	110.50	-5	17,668	-0.03%
2020/07/14	0	0.00	1	122.50	122.50	-1	17,687	-0.01%
2020/07/13	0	0.00	1	136.00	136.00	-1	17,693	-0.01%
2020/07/10	17	149.94	41	149.34	151.00	-24	17,714	-0.14%
2020/07/09	27	151.43	9	148.89	153.00	18	17,625	0.10%
2020/07/08	22	136.02	13	137.38	141.00	9	17,478	0.05%
2020/07/07	11	120.14	23	124.09	128.50	-12	17,294	-0.07%
2020/07/06	17	115.21	7	116.21	117.00	10	17,218	0.06%
2020/07/03	13	110.62	5	110.50	111.50	8	17,170	0.05%
2020/07/02	13	108.73	7.1	111.14	111.00	5.9	17,098	0.03%
2020/07/01	3	96.80	12	100.46	105.50	-9	16,984	-0.05%
2020/06/30	8	97.73	2	97.80	96.00	6	16,839	0.04%
2020/06/29	13	97.65	27	98.79	100.00	-14	16,722	-0.08%
2020/06/24	50	89.62	54	90.71	91.00	-4	16,564	-0.02%
2020/06/23	36	95.97	30	95.40	93.00	6	16,257	0.04%
2020/06/22	70	96.76	48	97.77	95.90	22	15,835	0.14%
2020/06/19	85	89.74	94.4	90.56	92.20	-9.4	15,127	-0.06%
2020/06/18	0	0.00	4	83.90	83.90	-4	14,234	-0.03%
2020/06/17	10	76.30	14	76.30	76.30	-4	14,252	-0.03%
2020/06/16	12	72.20	16	70.59	69.40	-4	14,248	-0.03%
2020/06/15	55	72.41	44	72.46	71.10	11	14,170	0.08%
2020/06/12	43	70.73	18	71.02	70.00	25	13,648	0.18%
2020/06/11	23	68.79	34	68.74	69.70	-11	13,254	-0.08%
2020/06/10	19	69.16	24	70.12	67.70	-5	12,859	-0.04%
2020/06/09	22	68.54	19	67.84	68.20	3	12,299	0.02%
2020/06/08	28	67.90	19	67.68	65.00	9	11,814	0.08%
2020/06/05	16	68.70	18	68.18	68.10	-2	11,548	-0.02%
2020/06/04	21	68.82	36	69.23	68.00	-15	11,362	-0.13%
2020/06/03	67	70.67	72	69.95	69.20	-5	11,232	-0.04%
2020/06/02	25	66.72	25	66.23	67.70	0	10,810	0.00%
2020/06/01	30	70.91	27	70.90	68.30	3	10,398	0.03%
2020/05/29	54	68.96	48	67.54	70.80	6	9,966	0.06%
2020/05/28	60	67.98	66	67.85	64.40	-6	9,530	-0.06%
2020/05/27	21	72.58	8	71.68	69.80	13	9,061	0.14%
2020/05/26	25	78.37	28	78.06	77.50	-3	8,753	-0.03%
2020/05/25	36	71.42	26	73.30	74.40	10	8,161	0.12%
2020/05/22	15	65.43	26	65.92	67.70	-11	7,947	-0.14%
2020/05/21	15	61.06	29	61.07	61.60	-14	7,451	-0.19%
2020/05/20	27	61.26	44	59.77	60.50	-17	7,306	-0.23%
2020/05/19	60	61.02	28	61.01	60.40	32	6,924	0.46%
2020/05/18	5	56.00	14	58.47	59.00	-9	6,354	-0.14%
2020/05/15	31	56.90	29	55.48	53.70	2	6,133	0.03%
2020/05/14	27	54.80	24	55.85	56.50	3	5,757	0.05%
2020/05/13	22	49.08	26	50.17	51.40	-4	5,303	-0.08%
2020/05/12	6	44.54	6	44.85	46.80	0	5,017	0.00%
2020/05/11	10	43.15	8	43.15	42.55	2	4,880	0.04%
2020/05/08	24	49.37	17	48.00	46.35	7	4,735	0.15%
2020/05/07	9	51.15	18	49.33	51.50	-9	4,660	-0.19%
2020/05/06	21	50.45	28	49.83	49.00	-7	4,536	-0.15%
2020/05/05	15	45.62	14	45.85	47.85	1	4,279	0.02%
2020/05/04	15	44.37	14	44.15	43.50	1	4,182	0.02%
2020/04/30	13	42.11	2	42.85	41.90	11	4,052	0.27%
2020/04/29	7	41.09	15	41.47	41.80	-8	4,027	-0.20%
2020/04/28	8	43.26	1	42.97	41.75	7	4,002	0.17%
2020/04/27	4	43.15	5	43.93	45.40	-1	3,908	-0.03%
2020/04/24	12	41.80	9	41.86	41.75	3	3,692	0.08%
2020/04/23	7	41.58	7	41.71	41.40	0	3,556	0.00%
2020/04/22	18	40.49	19	39.78	40.25	-1	3,404	-0.03%
2020/04/21	13	38.61	10	38.51	38.30	3	3,193	0.09%
2020/04/20	0	0.00	6	40.20	40.20	-6	3,067	-0.20%
2020/04/17	7	35.15	5	36.00	36.55	2	3,021	0.07%
2020/04/16	0	0.00	3	33.20	33.25	-3	2,926	-0.10%
2020/04/15	5	33.50	4	33.99	33.50	1	2,911	0.03%
2020/04/14	3	35.15	1	35.25	34.95	2	2,880	0.07%
2020/04/13	4	35.18	0	0.00	35.05	4	2,859	0.14%
2020/04/10	1	35.70	3	35.48	34.55	-2	2,838	-0.07%
2020/04/09	3	35.17	0	0.00	35.15	3	2,809	0.11%
2020/04/07	1	34.50	11	34.56	34.40	-10	2,714	-0.37%
2020/04/06	9	34.71	6	34.53	34.75	3	2,687	0.11%
2020/04/01	1	33.40	1	33.40	33.55	0	2,621	0.00%
2020/03/31	2	34.00	2	34.20	33.30	0	2,609	0.00%
2020/03/30	11	34.47	6	34.81	33.75	5	2,585	0.19%
2020/03/27	2	33.75	5	33.56	33.25	-3	2,498	-0.12%
2020/03/26	10	33.54	6	33.59	33.45	4	2,438	0.16%
2020/03/25	2	32.68	2	33.05	32.60	0	2,386	0.00%
2020/03/24	5	33.00	0	0.00	32.95	5	2,351	0.21%
2020/03/23	0	0.00	3	33.70	32.95	-3	2,327	-0.13%
2020/03/20	3	35.00	4	35.34	34.70	-1	2,294	-0.04%
2020/03/19	10	34.80	4	34.66	33.50	6	2,197	0.27%
2020/03/18	5	34.34	2	34.00	33.10	3	2,021	0.15%
2020/03/17	5	32.35	0	0.00	32.35	5	1,954	0.26%
2020/03/16	0	0.00	1	33.65	33.65	-1	1,887	-0.05%
2020/03/13	0	0.00	1	30.90	30.60	-1	1,834	-0.05%
2020/03/12	0	0.00	4	36.16	34.00	-4	1,807	-0.22%
2020/03/11	3	36.90	0	0.00	36.90	3	1,761	0.17%
2020/03/10	0	0.00	7	36.95	36.65	-7	1,719	-0.41%
2020/03/09	7	42.40	1	41.80	39.70	6	1,657	0.36%
2020/03/06	3	41.70	3	42.16	41.40	0	1,507	0.00%
2020/03/05	1	41.40	0	0.00	41.30	1	1,383	0.07%
2020/03/04	8	40.74	7	40.73	42.60	1	1,308	0.08%
2020/03/03	4	38.98	2.2	38.75	38.75	1.8	1,188	0.15%
2020/03/02	5	41.08	4	40.64	40.50	1	1,135	0.09%
2020/02/27	8	40.06	6	39.41	39.30	2	1,026	0.20%
2020/02/26	1	39.40	12	39.01	39.00	-11	934	-1.18%
2020/02/25	15	41.61	9	41.73	39.90	6	861	0.70%
2020/02/24	3	38.40	0	0.00	38.40	3	603	0.50%
2020/02/21	2	33.30	2	34.95	34.95	0	591	0.00%
2020/02/19	0	0.00	10	31.45	31.35	-10	518	-1.93%
2020/02/17	21	33.07	4	33.09	32.80	17	495	3.43%
2020/02/14	4	32.31	6	32.44	32.05	-2	467	-0.44%
2020/02/13	7	32.62	4	32.53	31.80	3	424	0.71%
2020/02/12	1	31.00	2	31.05	30.80	-1	391	-0.26%
2020/02/11	2	30.65	1	30.70	30.70	1	377	0.27%
2020/02/10	9	33.56	19	33.03	32.00	-10	362	-2.76%
2020/02/07	1	32.05	1	32.45	32.45	0	303	0.00%
2020/02/06	10	30.40	0	0.00	29.50	10	251	3.97%
2020/02/05	0	28.80	1	30.30	28.80	-1	233	-0.43%
2020/02/04	2	35.19	1	35.20	32.00	1	205	0.49%
2020/02/03	1	33.15	0	0.00	33.15	1	150	0.66%
2020/01/31	0	0.00	3	30.15	30.15	-3	124	-2.41%
2020/01/30	3	27.00	3	27.45	27.45	0	85	0.00%
2019/11/19	2	26.55	0	0.00	26.90	2	57	3.48%
2019/11/12	0	27.15	0	0.00	26.90	0	55	0.03%
2019/11/11	1	26.95	0	0.00	26.90	1	55	1.80%
2019/10/23	0	0.00	1	27.70	27.90	-1	60	-1.64%
2019/07/05	1	28.80	0	0.00	28.80	1	43	2.32%
2019/07/03	3	28.70	0	0.00	28.70	3	42	7.01%
2019/05/16	2	28.40	0	0.00	27.85	2	53	3.74%
2019/03/25	0	0.00	7.3	30.31	30.35	-7.3	61	-11.79%
2019/03/13	0	0.00	2	31.80	32.35	-2	58	-3.44%
2019/03/05	0	0.00	2.1	32.30	32.35	-2.1	54	-3.75%
2019/02/22	0	31.80	0	0.00	32.00	0	50	0.00%
2019/02/21	0	32.10	0	0.00	32.30	0	49	0.01%
2019/01/11	2	29.00	0	0.00	29.20	2	28	6.95%
2019/01/08	2	29.50	0	0.00	29.30	2	28	6.94%
2019/01/07	0	29.20	0	0.00	29.35	0	27	0.00%
2018/12/04	0	0.00	2	29.75	29.95	-2	35	-5.61%
2018/10/05	0	34.00	0	0.00	34.05	0	40	0.02%
2018/08/09	0	0.00	0	36.50	36.75	0	75	-0.02%
2018/07/20	0	0.00	12	34.88	35.20	-12	81	-14.70%
2018/06/04	0	0.00	4	36.38	36.40	-4	118	-3.38%
2018/05/30	2	35.45	0	0.00	35.85	2	120	1.65%
2018/05/21	1	33.70	0	0.00	33.95	1	116	0.86%
2018/05/18	0.1	34.15	0	0.00	34.20	0.1	116	0.11%
2018/05/14	0.1	34.65	0	0.00	34.55	0.1	125	0.05%
2018/04/10	0	0.00	1	39.45	36.80	-1	137	-0.73%
2018/04/02	0	0.00	2	38.15	38.60	-2	138	-1.45%
2018/03/29	2	39.00	2	39.08	38.95	0	133	0.00%
2018/03/21	0	38.30	3	38.50	38.35	-3	124	-2.42%
2018/03/19	1	37.80	0	0.00	37.90	1	117	0.86%
2018/03/16	2	38.33	1	38.10	38.10	1	119	0.84%
2018/03/15	0	39.00	6	38.89	38.80	-6	119	-5.04%
2018/03/14	0	0.00	1	38.00	37.65	-1	117	-0.85%
2018/02/27	2	34.28	0	0.00	34.20	2	116	1.72%
2018/02/12	0	33.50	0	0.00	33.25	0	130	0.00%
2018/02/08	1	34.20	0	0.00	34.00	1	128	0.78%
2018/01/31	0	36.80	0	0.00	36.80	0	144	0.00%
2018/01/30	1	36.70	0	0.00	36.70	1	144	0.69%
2018/01/29	0	37.05	0	0.00	37.10	0	145	0.00%
2018/01/25	0	0.00	1	37.40	37.30	-1	147	-0.68%
2018/01/23	0	38.20	0	0.00	38.10	0	152	0.00%
2018/01/19	0	0.00	1	38.30	38.30	-1	162	-0.62%
2018/01/18	2	39.00	1	39.00	38.60	1	163	0.61%
2018/01/16	3	39.20	0	0.00	38.80	3	175	1.71%