鈺緯 (4153)-大昌-新店券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
38.45
漲跌
--
漲幅
0.00%
成交量
25張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	39.20	0	0.00	39.20	1	53	1.87%
2024/04/18	1	37.55	1	38.00	37.55	0	49	0.00%
2024/04/02	1	39.55	0	0.00	39.55	1	46	2.13%
2024/04/01	0	0.00	1	40.50	40.00	-1	46	-2.15%
2024/03/27	1	38.70	0	0.00	38.80	1	44	2.27%
2024/03/21	0.3	38.75	1	39.10	39.10	-0.7	43	-1.55%
2024/03/20	0	39.50	0	0.00	39.30	0	43	0.01%
2024/03/14	0	0.00	2	38.38	38.35	-2	42	-4.68%
2024/03/13	1	37.40	0	0.00	37.40	1	42	2.33%
2024/03/08	0	0.00	1	38.20	38.05	-1	43	-2.29%
2024/03/01	0	37.60	0	0.00	37.35	0	47	0.01%
2024/02/26	0	0.00	1	38.00	37.90	-1	52	-1.89%
2024/02/21	0	0.00	1	37.45	37.60	-1	54	-1.84%
2024/01/18	0	0.00	1	35.20	35.25	-1	66	-1.50%
2024/01/11	0	0.00	1	35.50	35.60	-1	65	-1.52%
2024/01/08	1	36.20	0	0.00	36.40	1	65	1.52%
2023/12/26	0	0.00	1	36.95	37.05	-1	67	-1.48%
2023/12/15	0	0.00	1	37.95	37.45	-1	69	-1.45%
2023/12/08	1	36.25	0	0.00	36.25	1	70	1.43%
2023/12/07	2	36.83	1	36.65	36.50	1	69	1.43%
2023/12/05	2	37.83	5	37.48	37.75	-3	73	-4.06%
2023/12/01	0	0.00	1	38.45	38.80	-1	71	-1.39%
2023/11/30	0	0.00	3	37.83	38.10	-3	68	-4.36%
2023/11/28	1	37.10	1	37.85	37.20	0	68	0.00%
2023/11/27	2	38.05	0	0.00	37.85	2	67	2.97%
2023/11/10	1	33.50	0	0.00	33.75	1	72	1.38%
2023/11/09	4	34.14	0	0.00	33.90	4	73	5.45%
2023/11/03	0	0.00	1	35.60	34.80	-1	88	-1.13%
2023/11/02	1	34.05	0	0.00	34.60	1	90	1.10%
2023/10/25	1	32.05	0	0.00	32.20	1	120	0.83%
2023/10/18	2	31.30	0	0.00	31.30	2	229	0.87%
2023/10/06	1	33.20	0	0.00	33.25	1	336	0.30%
2023/09/26	0	0.00	1	33.30	33.00	-1	353	-0.28%
2023/09/25	0	0.00	2	33.33	33.15	-2	355	-0.56%
2023/09/22	0	0.00	1	32.60	32.60	-1	358	-0.28%
2023/09/19	2	32.13	0	0.00	31.85	2	375	0.53%
2023/09/18	0	0.00	1	33.00	32.70	-1	379	-0.26%
2023/09/15	0	0.00	1	32.65	32.50	-1	379	-0.26%
2023/09/08	1	33.05	0	0.00	33.25	1	396	0.25%
2023/08/29	0	0.00	1	33.90	33.90	-1	421	-0.24%
2023/08/28	1	34.10	0	0.00	33.20	1	422	0.24%
2023/08/23	0	0.00	1	35.50	35.20	-1	424	-0.24%
2023/08/22	4	35.00	0	0.00	34.90	4	430	0.93%
2023/08/16	0	0.00	1	36.35	36.40	-1	439	-0.23%
2023/08/15	0	0.00	3	36.35	36.00	-3	441	-0.68%
2023/08/14	2	36.53	0	0.00	35.95	2	446	0.45%
2023/08/10	2	39.65	1	39.90	39.75	1	443	0.23%
2023/08/09	1	39.40	0	0.00	39.40	1	449	0.22%
2023/08/08	2	40.10	0	0.00	39.65	2	449	0.44%
2023/08/04	0	0.00	3	41.25	41.10	-3	456	-0.66%
2023/08/02	1	41.90	0	0.00	42.00	1	460	0.22%
2023/08/01	3	43.10	3	42.60	42.60	0	462	0.00%
2023/07/31	2	43.58	0	0.00	42.95	2	462	0.43%
2023/07/28	1	44.75	0	0.00	44.80	1	458	0.22%
2023/07/27	1	47.40	1.3	47.07	45.70	-0.3	460	-0.07%
2023/07/26	3	47.85	1	47.00	46.15	2	462	0.43%
2023/07/25	2	43.50	6	43.68	46.20	-4	419	-0.95%
2023/07/24	1	42.15	21	42.62	42.00	-20	405	-4.94%
2023/07/21	4	44.54	4	44.26	43.10	0	405	0.00%
2023/07/20	29	47.81	5	46.83	44.25	24	400	5.99%
2023/07/19	0	0.00	4	45.75	45.75	-4	355	-1.13%
2023/07/18	2	41.83	0	0.00	41.60	2	361	0.55%
2023/07/17	1	43.60	2	43.13	43.50	-1	391	-0.26%
2023/07/14	0	0.00	4	41.61	41.75	-4	392	-1.02%
2023/07/11	1	40.10	0	0.00	39.85	1	416	0.24%
2023/07/07	0	40.85	4	40.00	39.70	-4	466	-0.85%
2023/07/06	1	40.55	0	0.00	40.50	1	491	0.20%
2023/07/05	3	41.10	0	0.00	41.55	3	551	0.54%
2023/07/04	1	40.55	0	0.00	40.55	1	628	0.16%
2023/06/30	3	41.70	1	42.30	42.00	2	684	0.29%
2023/06/29	2	41.80	0	0.00	41.80	2	700	0.29%
2023/06/08	3.3	41.53	0	0.00	41.25	3.3	749	0.44%
2023/06/06	1	42.70	0	0.00	42.55	1	772	0.13%
2023/06/02	1	40.60	0	0.00	40.60	1	792	0.13%
2023/05/30	0	0.00	1	40.35	40.70	-1	873	-0.11%
2023/05/29	1	41.20	1	41.35	41.20	0	876	0.00%
2023/05/26	1	40.70	1	41.10	40.65	0	905	0.00%
2023/05/25	2	41.93	1	41.65	41.40	1	933	0.11%
2023/05/24	2	43.45	0	0.00	43.30	2	951	0.21%
2023/05/19	1	44.05	0	0.00	43.75	1	962	0.10%
2023/05/17	0	0.00	2	44.33	44.30	-2	966	-0.21%
2023/05/15	2	44.25	0	0.00	42.80	2	962	0.21%
2023/05/12	4	44.00	0	0.00	44.10	4	955	0.42%
2023/05/09	2	46.90	2	46.06	45.95	0	962	-0.01%
2023/05/08	1	47.20	1	48.90	48.25	0	960	0.00%
2023/05/05	3	46.97	1	47.90	47.70	2	964	0.21%
2023/05/04	0	0.00	3	48.05	48.15	-3	966	-0.31%
2023/05/02	2	47.83	2	48.33	48.45	0	978	0.00%
2023/04/28	1	46.85	1	45.90	46.90	0	971	0.00%
2023/04/27	0	0.00	0	45.30	45.30	0	1,016	0.00%
2023/04/26	3	45.72	4	45.30	45.50	-1	1,024	-0.10%
2023/04/25	4	46.05	5	46.64	45.70	-1	1,023	-0.10%
2023/04/24	2	48.80	1	48.80	47.45	1	1,016	0.10%
2023/04/21	2	49.50	2	49.83	47.35	0	1,010	0.00%
2023/04/20	6	54.45	5	52.30	51.20	1	990	0.10%
2023/04/19	3	55.67	1	55.50	56.80	2	958	0.21%
2023/04/18	0	0.00	4.4	56.25	55.50	-4.4	950	-0.46%
2023/04/17	1	54.50	3	54.97	55.00	-2	955	-0.21%
2023/04/14	4	55.08	1	55.30	54.20	3	955	0.31%
2023/04/13	1.2	55.13	3	55.77	56.30	-1.8	963	-0.19%
2023/04/12	8	56.50	6	56.83	55.40	2	970	0.21%
2023/04/11	3	55.50	4	55.15	55.80	-1	981	-0.10%
2023/04/10	2.5	59.52	12	58.48	55.80	-9.5	1,000	-0.95%
2023/04/07	7.8	54.35	5.2	56.16	56.30	2.6	973	0.27%
2023/04/06	2	50.00	5	51.06	51.20	-3	939	-0.32%
2023/03/31	2	46.65	1	46.70	46.55	1	892	0.11%
2023/03/30	1	46.30	1	46.90	46.10	0	887	0.00%
2023/03/28	1	42.55	1	43.60	45.00	0	866	0.00%
2023/03/27	11	43.63	3	43.23	44.25	8	855	0.94%
2023/03/24	3	41.02	0	0.00	41.05	3	846	0.35%
2023/03/23	1	41.80	0	0.00	41.65	1	849	0.12%
2023/03/22	1	41.45	1	42.10	42.00	0	861	0.00%
2023/03/20	0	0.00	3	40.65	41.05	-3	904	-0.33%
2023/03/17	3	38.83	1	39.35	39.65	2	903	0.22%
2023/03/16	3	38.55	0	0.00	38.50	3	903	0.33%
2023/03/15	1	40.05	0	0.00	39.65	1	910	0.11%
2023/03/14	2	40.03	0	0.00	39.90	2	945	0.21%
2023/03/13	0	0.00	2	41.25	41.30	-2	962	-0.21%
2023/03/10	2	40.10	0	0.00	40.30	2	951	0.21%
2023/03/09	5	40.83	2	40.98	40.30	3	941	0.32%
2023/03/08	1	42.05	1	42.75	42.85	0	922	0.00%
2023/03/06	20	44.66	19	44.56	43.45	1	889	0.11%
2023/03/03	1	42.05	4	42.49	43.50	-3	837	-0.36%
2023/03/01	1	38.75	0	0.00	38.85	1	802	0.12%
2023/02/24	8	38.27	7	38.71	38.35	1	796	0.13%
2023/02/23	8	43.90	6	44.42	40.35	2	764	0.26%
2023/02/22	0	0.00	1	41.45	42.10	-1	730	-0.14%
2023/02/20	1	40.65	1	41.10	41.10	0	699	0.00%
2023/02/17	0	0.00	1	40.50	40.65	-1	694	-0.14%
2023/02/16	0	0.00	2	40.25	39.50	-2	687	-0.29%
2023/02/15	4	40.35	4	40.63	40.10	0	683	0.00%
2023/02/10	0	0.00	1	38.75	38.60	-1	667	-0.15%
2023/02/09	1	40.80	0	39.50	39.20	1	665	0.15%
2023/02/07	3	41.33	3	41.43	41.10	0	652	0.00%
2023/01/31	1	40.10	0	0.00	39.55	1	610	0.16%
2023/01/17	3	39.13	1	40.40	38.60	2	583	0.34%
2023/01/16	0	0.00	1	34.70	36.95	-1	532	-0.19%
2023/01/13	2	34.35	2	35.38	33.60	0	520	0.00%
2023/01/12	4	35.86	3	35.35	35.00	1	512	0.20%
2023/01/11	2	36.70	1	37.40	36.50	1	504	0.20%
2023/01/05	2	39.40	4	40.05	39.50	-2	485	-0.41%
2023/01/04	1	38.50	1	39.40	40.50	0	471	0.00%
2023/01/03	4	37.74	1	37.25	37.10	3	459	0.65%
2022/12/30	4	41.65	3	41.10	40.55	1	435	0.23%
2022/12/29	1	41.05	3	41.33	41.50	-2	408	-0.49%
2022/12/28	10	40.07	15	40.33	39.70	-5	370	-1.35%
2022/12/27	1	40.05	6	39.62	40.05	-5	323	-1.54%
2022/12/26	15	37.05	8	36.93	36.95	7	287	2.43%
2022/12/23	0	0.00	8	35.73	35.50	-8	243	-3.29%
2022/12/21	2	32.28	11	33.00	34.20	-9	240	-3.75%
2022/12/20	1	31.25	3	31.38	31.50	-2	235	-0.85%
2022/12/19	1	32.75	2	33.45	33.35	-1	237	-0.42%
2022/12/16	11	33.83	5	33.18	32.55	6	243	2.47%
2022/12/15	4	36.10	0	0.00	34.80	4	243	1.64%
2022/12/13	2	37.50	2	34.08	35.75	0	245	0.00%
2022/12/12	0	0.00	2	35.00	35.00	-2	216	-0.93%
2022/12/07	3	31.55	5	30.98	31.60	-2	203	-0.98%
2022/12/06	3	31.78	5	32.65	31.25	-2	187	-1.07%
2022/12/05	0	31.05	1	31.10	31.10	-1	147	-0.67%
2022/11/30	0	0.00	1	27.85	27.85	-1	131	-0.76%
2022/11/29	1	27.40	0	0.00	27.60	1	140	0.71%
2022/11/25	0	0.00	1	27.30	27.25	-1	140	-0.71%
2022/11/24	1	28.35	1	27.60	27.70	0	141	0.00%
2022/11/23	1	26.80	0	0.00	26.75	1	139	0.71%
2022/11/11	1	26.80	0	0.00	26.90	1	141	0.71%
2022/11/09	1	26.35	0	0.00	26.60	1	142	0.70%
2022/11/07	1	26.25	0	0.00	26.30	1	141	0.71%
2022/11/03	2	26.10	0	0.00	26.10	2	141	1.41%
2022/10/27	1	24.75	0	0.00	25.05	1	148	0.68%
2022/10/12	1	27.20	0	0.00	27.35	1	156	0.64%
2022/10/05	3	28.33	0	0.00	28.05	3	155	1.93%
2022/10/03	0	0.00	1	29.55	29.25	-1	152	-0.66%
2022/09/30	0	0.00	1	29.25	29.50	-1	153	-0.65%
2022/09/28	0	0.00	1	28.35	28.60	-1	160	-0.62%
2022/09/27	0	0.00	2	29.35	29.25	-2	161	-1.24%
2022/09/26	6	28.52	4	29.80	28.45	2	159	1.25%
2022/09/22	0	0.00	2	30.65	31.05	-2	146	-1.37%
2022/09/21	2	30.85	2	29.45	30.05	0	137	0.00%
2022/09/20	2	29.10	4	29.53	29.50	-2	120	-1.65%
2022/09/19	1	28.85	2	29.10	28.85	-1	117	-0.85%
2022/09/16	1	28.15	14	28.60	28.85	-13	109	-11.85%
2022/09/15	7	27.78	1	27.80	27.75	6	104	5.77%
2022/09/05	4	28.15	1	28.40	28.30	3	120	2.49%
2022/09/02	1	27.05	0	0.00	27.10	1	118	0.84%
2022/08/19	0	0.00	1	26.90	26.85	-1	133	-0.75%
2022/08/16	0	0.00	3	26.85	26.80	-3	138	-2.17%
2022/08/15	1	26.70	0	0.00	26.85	1	138	0.72%
2022/08/05	0	0.00	1	27.00	26.80	-1	162	-0.62%
2022/08/04	0	0.00	5	26.35	26.70	-5	180	-2.77%
2022/08/03	5	27.31	0	0.00	26.70	5	195	2.56%
2022/08/02	0	0.00	1	28.40	28.50	-1	303	-0.33%
2022/07/29	1	28.25	0	0.00	28.20	1	335	0.30%
2022/07/28	2	28.00	0	0.00	27.95	2	345	0.58%
2022/07/27	0	0.00	1	28.25	28.20	-1	400	-0.25%
2022/07/25	0	0.00	1	28.95	28.45	-1	418	-0.24%
2022/07/22	1	27.40	0	0.00	27.50	1	416	0.24%
2022/07/21	1	27.90	0	0.00	27.45	1	417	0.24%
2022/07/20	2	27.55	0	0.00	27.90	2	417	0.48%
2022/07/18	1	27.60	0	0.00	27.65	1	422	0.24%
2022/07/08	1	27.50	1	27.40	27.55	0	426	0.00%
2022/07/06	3	27.60	0	0.00	26.30	3	423	0.71%
2022/07/05	0	0.00	1	27.95	27.95	-1	414	-0.24%
2022/07/04	1	25.25	0	0.00	25.45	1	410	0.24%
2022/07/01	2	26.35	0	0.00	25.60	2	411	0.49%
2022/06/30	6	27.85	0	0.00	27.70	6	408	1.47%
2022/06/21	0	0.00	1	28.05	28.85	-1	395	-0.25%
2022/06/16	0	0.00	1	28.50	27.80	-1	385	-0.26%
2022/06/15	2	27.85	0	0.00	27.85	2	383	0.52%
2022/06/14	0	0.00	4	28.50	28.75	-4	380	-1.05%
2022/06/13	0	0.00	3	28.58	28.55	-3	376	-0.80%
2022/06/10	0	0.00	1	27.55	27.45	-1	369	-0.27%
2022/06/08	0	0.00	1	26.60	26.55	-1	363	-0.27%
2022/06/01	2	25.03	0	0.00	25.00	2	355	0.56%
2022/05/31	1	25.45	0	0.00	25.25	1	353	0.28%
2022/05/26	1	25.55	0	0.00	25.15	1	349	0.29%
2022/05/24	1	25.80	0	0.00	25.60	1	346	0.29%
2022/05/23	2	26.10	0	0.00	26.15	2	344	0.58%
2022/05/19	1	26.25	0	0.00	26.50	1	345	0.29%
2022/05/17	0	0.00	1	27.50	26.95	-1	341	-0.29%
2022/05/16	1	26.25	0	0.00	26.35	1	335	0.30%
2022/05/13	1	26.00	0	0.00	26.05	1	328	0.30%
2022/05/12	4	26.78	2	26.90	26.00	2	321	0.62%
2022/05/11	3	29.70	0	0.00	28.65	3	303	0.99%
2022/05/10	13	31.08	13	31.16	29.55	0	287	0.00%
2022/05/09	0	0.00	6	29.80	30.15	-6	174	-3.44%
2022/05/06	0	0.00	5	27.59	27.45	-5	146	-3.41%
2022/05/05	3	26.52	0	0.00	26.60	3	140	2.14%
2022/05/04	14.3	28.30	3.3	32.00	27.40	11	130	8.45%
2022/05/03	0	0.00	11	28.40	29.10	-11	75	-14.54%
2022/04/29	2	27.60	3	28.38	27.50	-1	64	-1.57%
2022/04/22	1	26.55	1	27.10	26.35	0	48	0.00%
2022/04/18	0	0.00	1	26.05	26.00	-1	44	-2.27%
2022/04/13	1	24.70	1	25.20	24.90	0	46	0.00%
2022/04/07	0	0.00	1	25.35	25.15	-1	61	-1.63%
2022/04/06	0	0.00	1	24.80	24.95	-1	60	-1.65%
2022/03/31	1	24.60	0	0.00	24.65	1	63	1.57%
2022/03/30	0	0.00	1	24.70	24.75	-1	66	-1.50%
2022/03/29	0	0.00	1	24.65	24.65	-1	70	-1.42%
2022/03/28	0	0.00	2	24.60	24.60	-2	74	-2.70%
2022/02/14	0.5	25.65	0	0.00	25.10	0.5	197	0.25%
2022/01/26	0	0.00	0.4	23.75	23.90	-0.4	200	-0.19%
2022/01/24	0	0.00	1	24.55	24.80	-1	199	-0.50%
2022/01/05	2	28.45	0.2	28.90	27.85	1.8	215	0.84%
2022/01/04	0	0.00	0.1	27.50	27.45	-0.1	203	-0.03%
2021/12/29	0	0.00	1	27.45	27.10	-1	202	-0.49%
2021/12/27	1	27.70	0	0.00	27.35	1	210	0.47%
2021/12/23	1	27.55	0	0.00	27.50	1	242	0.41%
2021/12/20	1	27.80	1	27.95	28.50	0	307	0.00%
2021/12/17	15	31.35	16.5	31.42	29.25	-1.5	303	-0.49%
2021/12/16	0	0.00	3	28.93	29.00	-3	264	-1.13%
2021/12/14	0	0.00	1	26.40	26.40	-1	265	-0.38%
2021/12/08	0	0.00	2.3	26.06	26.05	-2.3	267	-0.88%
2021/11/30	2	26.70	1	26.90	26.65	1	271	0.37%
2021/11/29	0	0.00	2	26.60	26.75	-2	271	-0.74%
2021/11/26	0	0.00	1	25.80	26.05	-1	269	-0.36%
2021/11/24	1	26.00	3	26.32	25.90	-2	269	-0.74%
2021/11/18	0	25.00	0	0.00	25.35	0	269	0.01%
2021/11/15	1	25.65	0	0.00	25.60	1	272	0.37%
2021/11/11	3	26.43	0	0.00	26.15	3	273	1.10%
2021/11/02	0.5	25.70	0	0.00	25.50	0.5	271	0.18%
2021/10/20	0	0.00	3	28.40	27.95	-3	262	-1.15%
2021/10/19	0	0.00	2	29.35	27.95	-2	256	-0.78%
2021/10/18	0	0.00	0.5	27.30	27.30	-0.5	247	-0.20%
2021/10/15	2	24.90	0	0.00	24.85	2	244	0.82%
2021/10/14	2	24.75	1	25.10	25.05	1	243	0.41%
2021/10/13	1	24.85	0	0.00	24.75	1	243	0.41%
2021/10/06	1	26.20	0	0.00	25.45	1	242	0.41%
2021/10/04	1	25.95	0	0.00	26.05	1	238	0.42%
2021/09/30	4	28.69	4	29.45	29.00	0	218	0.00%
2021/09/29	1	27.40	0	0.00	27.35	1	194	0.51%
2021/09/28	11	28.63	11	29.27	28.25	0	186	0.00%
2021/09/27	0	0.00	2	27.83	27.85	-2	133	-1.50%
2021/09/24	1	25.30	0	0.00	25.35	1	120	0.83%
2021/09/23	1	26.10	2	27.68	26.10	-1	110	-0.90%
2021/09/22	0	0.00	5	23.86	25.55	-5	72	-6.94%
2021/09/16	1	23.40	2	23.55	23.50	-1	60	-1.65%
2021/09/15	1	22.95	0	0.00	22.95	1	59	1.68%
2021/09/14	4	22.98	0	0.00	22.90	4	57	6.95%
2021/09/06	0	0.00	1	24.40	23.50	-1	53	-1.85%
2021/07/29	0	0.00	1	22.45	22.50	-1	109	-0.91%
2021/07/21	0	0.00	2	23.00	23.00	-2	110	-1.80%
2021/07/20	0	0.00	2	23.30	23.05	-2	111	-1.80%
2021/07/16	2	23.05	1	23.10	23.15	1	112	0.89%
2021/07/13	1	23.25	2	23.80	23.80	-1	111	-0.90%
2021/06/17	1	23.20	0	0.00	23.20	1	112	0.89%
2021/06/15	1	23.80	0	0.00	23.60	1	112	0.89%
2021/06/11	2	24.13	0	0.00	23.65	2	111	1.80%
2021/06/04	1	24.00	0	0.00	24.00	1	123	0.81%
2021/05/17	1	26.20	1	27.75	26.20	0	96	0.00%
2021/05/14	0	0.00	5	25.37	25.60	-5	80	-6.19%
2021/05/12	0	0.00	10	20.25	21.20	-10	58	-17.18%
2021/05/07	0	0.00	1	23.00	22.95	-1	53	-1.85%
2021/05/05	2	22.25	0	0.00	22.35	2	54	3.66%
2021/04/20	0.3	23.50	0	0.00	23.40	0.3	55	0.60%
2021/04/12	4	23.36	3	23.70	23.50	1	55	1.82%
2021/04/09	1	24.20	0	0.00	24.25	1	53	1.88%
2021/03/26	2.6	23.99	1	24.10	24.25	1.6	51	3.11%
2021/03/25	1	24.30	1	24.45	24.20	0	52	0.00%
2021/03/22	5	25.30	0	0.00	24.85	5	52	9.56%
2021/03/18	0	0.00	1	25.55	25.30	-1	52	-1.92%
2021/03/17	3	25.00	0	0.00	25.00	3	51	5.78%
2021/03/15	0	0.00	1.1	25.41	25.60	-1.1	49	-2.26%
2021/03/12	1	24.85	1.5	24.95	24.80	-0.5	47	-1.05%
2021/03/11	3	24.38	2	24.75	24.75	1	41	2.39%
2021/02/18	1	22.85	0	0.00	23.40	1	43	2.30%
2021/02/03	1	23.15	0	0.00	23.35	1	46	2.16%
2021/01/27	1	23.80	1	24.05	24.05	0	45	0.00%
2021/01/25	0	0.00	1	24.20	24.30	-1	44	-2.22%
2021/01/22	1	23.95	1	24.30	24.30	0	45	0.00%
2021/01/21	1	23.90	1	24.40	24.40	0	45	0.00%
2021/01/18	0	0.00	1	24.70	24.85	-1	44	-2.26%
2021/01/06	1	23.90	0	0.00	23.90	1	46	2.15%
2020/12/22	0	0.00	1	25.20	24.80	-1	72	-1.38%
2020/12/18	2	23.95	0	0.00	23.95	2	78	2.56%
2020/12/04	2	25.25	0	0.00	25.05	2	100	1.98%
2020/11/18	2	27.18	2	27.30	27.25	0	98	0.00%
2020/11/10	2	29.43	0	0.00	29.70	2	105	1.90%
2020/10/19	0	0.00	2	30.70	30.60	-2	181	-1.10%
2020/10/07	3	27.07	0	0.00	27.20	3	207	1.45%
2020/09/28	1	25.45	0	0.00	25.55	1	268	0.37%
2020/09/22	1	27.35	0	0.00	27.60	1	265	0.38%
2020/09/21	1	27.85	0	0.00	27.75	1	265	0.38%
2020/09/18	0	0.00	3	30.10	28.55	-3	264	-1.14%
2020/09/17	0	0.00	1	28.35	28.35	-1	256	-0.39%
2020/09/16	0	0.00	1	25.95	25.80	-1	252	-0.40%
2020/09/15	0	0.00	1	26.15	25.95	-1	252	-0.40%
2020/09/11	1	25.05	0	0.00	24.40	1	257	0.39%
2020/09/10	1	23.85	0	0.00	24.10	1	253	0.39%
2020/09/04	0	0.00	5	24.26	25.05	-5	255	-1.95%
2020/08/21	0	0.00	1	21.90	21.60	-1	266	-0.37%
2020/08/20	1	21.00	0	0.00	21.40	1	268	0.37%
2020/08/13	1	22.35	0	0.00	22.30	1	264	0.38%
2020/08/12	3	22.25	2	22.53	22.30	1	263	0.38%
2020/08/11	2	22.83	0	0.00	22.10	2	262	0.76%
2020/08/10	1	23.00	0	0.00	23.00	1	260	0.38%
2020/08/07	5	23.65	1	24.35	23.55	4	258	1.55%
2020/08/06	1	24.70	3	24.75	24.50	-2	255	-0.78%
2020/08/05	0	0.00	1	24.90	24.80	-1	255	-0.39%
2020/08/04	0	0.00	0	25.25	25.00	0	255	-0.01%
2020/07/31	0	0.00	1	24.55	25.20	-1	253	-0.40%
2020/07/30	1	24.60	1	24.30	24.65	0	253	0.00%
2020/07/29	0	0.00	1	23.30	23.80	-1	250	-0.40%
2020/07/28	1	21.05	3	22.35	22.50	-2	247	-0.81%
2020/07/27	2	23.63	6	23.09	23.00	-4	242	-1.65%
2020/07/24	3	25.57	3	25.85	25.55	0	231	0.00%
2020/07/23	2	26.65	1	26.60	26.50	1	226	0.44%
2020/07/20	1	27.40	1	28.00	28.00	0	209	0.00%
2020/07/17	3	29.13	2	29.00	28.05	1	207	0.48%
2020/07/16	1	31.30	2	31.63	30.70	-1	201	-0.50%
2020/07/15	3	31.92	2	32.75	31.00	1	195	0.51%
2020/07/14	5	34.41	24	33.93	33.75	-19	184	-10.32%
2020/07/13	21	37.40	0	0.00	37.50	21	157	13.33%
2020/07/10	0	0.00	1	31.95	34.10	-1	109	-0.92%
2020/07/06	2	29.68	1	29.70	29.75	1	96	1.03%
2020/07/02	1	31.40	0	0.00	31.20	1	98	1.01%
2020/06/24	1	31.20	1	31.85	31.60	0	100	0.00%
2020/06/22	1	32.60	0	0.00	32.85	1	101	0.98%
2020/06/19	1	31.60	0	0.00	32.05	1	100	1.01%
2020/06/18	1	32.20	0	0.00	32.05	1	101	0.99%
2020/06/17	0	31.10	0	0.00	31.40	0	93	0.01%
2020/06/15	1	30.10	1	29.65	30.10	0	96	0.00%
2020/06/11	1	28.05	1	28.50	28.50	0	98	0.00%
2020/06/05	0	0.00	1	29.50	29.50	-1	92	-1.08%
2020/05/28	0	0.00	1	27.00	26.70	-1	88	-1.13%
2020/05/27	0	0.00	1	28.10	28.00	-1	88	-1.14%
2020/05/26	0	0.00	1	27.25	27.25	-1	86	-1.16%
2020/05/21	1	26.65	0	0.00	26.55	1	87	1.15%
2020/05/19	1	26.55	1	26.75	26.80	0	86	0.00%
2020/05/18	1	26.80	0	0.00	26.75	1	86	1.15%
2020/05/14	1	26.65	1	26.95	27.00	0	85	0.00%
2020/04/30	0	0.00	1	28.50	28.00	-1	85	-1.17%
2020/04/24	1	26.25	0	0.00	26.35	1	85	1.17%
2020/04/21	1	25.95	1	26.50	26.00	0	85	0.00%
2020/04/16	0	0.00	2	28.10	28.45	-2	82	-2.41%
2020/04/14	0	0.00	1	27.70	27.85	-1	80	-1.24%
2020/04/09	1	26.05	0	0.00	26.50	1	78	1.27%
2020/04/07	1	25.45	2	25.70	25.70	-1	75	-1.33%
2020/04/06	1	25.05	3	24.97	25.10	-2	73	-2.74%
2020/03/31	0	0.00	1	23.70	23.50	-1	71	-1.41%
2020/03/18	0	0.00	1	18.05	18.00	-1	56	-1.78%
2020/03/16	0	0.00	4	19.51	18.10	-4	49	-8.14%
2020/03/13	0	0.00	1	20.60	20.10	-1	46	-2.17%
2020/03/11	2	25.55	1	25.80	24.60	1	43	2.28%
2020/03/09	1	26.25	0	0.00	26.20	1	42	2.37%
2020/03/06	1	26.45	0	0.00	27.00	1	41	2.42%
2020/02/25	1	27.75	0	0.00	27.60	1	43	2.30%
2020/02/06	0	29.05	0	0.00	29.00	0	49	0.01%
2020/01/31	1	28.70	0	0.00	28.65	1	54	1.83%
2020/01/30	1	28.40	0	0.00	28.95	1	54	1.84%
2020/01/16	1	29.80	0	0.00	29.90	1	57	1.74%
2020/01/13	2	29.65	0	0.00	29.75	2	60	3.33%
2020/01/08	2	29.15	0	0.00	29.15	2	60	3.30%
2020/01/06	0	29.30	0	0.00	29.55	0	63	0.01%
2019/12/27	0	0.00	0.1	29.20	29.50	-0.1	65	-0.15%
2019/12/11	1	30.30	0	0.00	30.10	1	79	1.26%
2019/12/09	0	0.00	5	30.73	30.80	-5	78	-6.37%
2019/11/13	1	30.45	0	0.00	30.65	1	82	1.21%
2019/11/08	0	0.00	4	31.50	31.50	-4	84	-4.72%
2019/11/05	4	32.18	0	0.00	32.00	4	84	4.75%
2019/11/04	0	0.00	1	32.00	31.80	-1	84	-1.18%
2019/10/30	0	0.00	3	31.48	32.05	-3	82	-3.64%
2019/10/28	3	30.75	0	0.00	31.00	3	81	3.68%
2019/10/24	1	31.50	0	0.00	31.60	1	80	1.25%
2019/09/18	2	32.00	0	0.00	31.60	2	123	1.62%
2019/09/16	1	32.15	3	32.60	32.30	-2	139	-1.43%
2019/09/09	1	31.40	0	0.00	31.30	1	150	0.66%
2019/09/05	1	31.75	0	0.00	31.75	1	160	0.62%
2019/09/04	2	31.50	0	0.00	31.70	2	162	1.23%
2019/08/23	1	30.70	0	0.00	30.90	1	167	0.60%
2019/08/19	0.1	30.75	0	0.00	30.70	0.1	164	0.06%
2019/08/06	1	31.95	0	0.00	31.95	1	163	0.61%
2019/07/30	1	33.60	0	0.00	33.55	1	166	0.60%
2019/07/29	1	34.10	1	34.40	34.00	0	166	0.00%
2019/07/09	1	35.90	1	35.00	35.00	0	186	0.00%
2019/07/04	0	0.00	7	35.28	35.15	-7	186	-3.76%
2019/07/03	0	0.00	1	35.75	35.75	-1	185	-0.54%
2019/07/02	1	36.10	0	0.00	36.00	1	184	0.54%
2019/06/28	1	37.40	0	0.00	36.55	1	179	0.56%
2019/06/27	1	36.95	3	37.60	36.85	-2	179	-1.11%
2019/06/26	3	36.37	1	37.15	36.85	2	183	1.09%
2019/06/25	1	35.15	1	35.15	34.90	0	170	0.00%
2019/06/24	1	35.95	0	0.00	35.95	1	162	0.61%
2019/06/11	0	0.00	1	35.00	34.90	-1	165	-0.60%
2019/05/20	0	0.00	5	34.18	33.75	-5	180	-2.77%
2019/05/16	5	36.30	0	0.00	35.85	5	181	2.75%
2019/05/09	1	36.45	0	0.00	36.00	1	182	0.55%
2019/05/07	5	36.50	0	0.00	36.65	5	180	2.77%
2019/05/02	0	0.00	1	37.00	37.00	-1	179	-0.56%
2019/04/29	1	37.60	0	0.00	37.10	1	177	0.56%
2019/04/22	4	40.20	0	0.00	39.70	4	168	2.37%
2019/04/19	2	38.83	2	38.85	39.00	0	158	0.00%
2019/04/18	4	38.06	0	0.00	38.00	4	152	2.62%
2019/04/17	1	37.05	0	0.00	37.30	1	144	0.69%
2019/03/29	0	0.00	2	38.45	38.20	-2	137	-1.46%
2019/03/28	0	0.00	1	36.95	36.80	-1	126	-0.79%
2019/03/27	0	36.55	0	0.00	36.70	0	127	0.00%
2019/03/26	2	36.05	4	36.10	36.30	-2	128	-1.55%
2019/03/20	0	36.65	0	0.00	36.85	0	125	0.01%
2019/03/15	2	37.00	5	36.98	36.35	-3	117	-2.55%
2019/03/13	1	33.20	0	0.00	33.05	1	88	1.14%
2019/03/12	2	33.33	1	33.00	32.90	1	87	1.14%
2019/03/08	1	33.00	0	0.00	32.60	1	86	1.16%
2019/03/06	1	32.35	0	0.00	32.95	1	81	1.23%
2019/02/15	1	32.40	0	0.00	32.40	1	71	1.40%
2018/12/25	0	0.00	0.3	32.25	32.50	-0.3	82	-0.35%
2018/12/19	0	0.00	0	31.00	32.00	0	76	-0.01%
2018/12/10	0	0.00	2	30.70	30.75	-2	70	-2.85%
2018/12/07	0	0.00	1	30.00	30.90	-1	69	-1.45%
2018/11/28	2	29.25	0	0.00	29.55	2	70	2.85%
2018/11/16	0	0.00	2	29.45	29.60	-2	112	-1.78%
2018/11/15	1	28.70	0	0.00	29.30	1	112	0.89%
2018/11/14	0	0.00	1	29.45	29.65	-1	112	-0.89%
2018/11/13	0	0.00	1	28.45	28.45	-1	110	-0.90%
2018/11/05	0	0.00	1	28.50	28.70	-1	113	-0.88%
2018/11/01	0	0.00	1	26.95	27.15	-1	110	-0.91%
2018/10/26	2	25.35	0	0.00	25.55	2	112	1.77%
2018/10/25	0	0.00	2	26.00	25.70	-2	118	-1.69%
2018/10/11	2	27.00	2	27.30	26.95	0	114	0.00%
2018/10/02	1	32.20	0	0.00	32.20	1	108	0.92%
2018/09/13	0	0.00	1	32.25	32.15	-1	122	-0.82%
2018/09/11	0	0.00	1	31.50	32.00	-1	124	-0.80%
2018/09/06	1	34.75	0	0.00	34.65	1	121	0.82%
2018/09/03	0	0.00	2	35.40	35.20	-2	127	-1.57%
2018/08/31	0	0.00	2	36.20	35.70	-2	128	-1.55%
2018/08/30	0	0.00	1	35.20	35.75	-1	129	-0.77%
2018/08/28	4	35.66	1	36.50	35.10	3	127	2.35%
2018/08/27	6	35.97	4	37.09	36.10	2	126	1.58%
2018/08/24	0	0.00	4	34.55	34.55	-4	101	-3.94%
2018/08/20	1	31.10	0	0.00	31.15	1	104	0.96%
2018/08/17	2	31.53	0	0.00	31.40	2	104	1.91%
2018/08/16	1	31.05	1	31.60	31.25	0	105	0.00%
2018/08/15	1	32.10	0	0.00	32.00	1	104	0.96%
2018/08/13	3	32.75	0	0.00	32.50	3	108	2.76%
2018/08/10	6	33.67	0	0.00	33.65	6	113	5.29%
2018/08/03	1	34.60	0	0.00	35.00	1	127	0.79%
2018/08/02	1	34.75	0	0.00	34.70	1	129	0.77%
2018/08/01	0	0.00	4	35.14	35.70	-4	130	-3.06%
2018/07/25	2	33.60	0	0.00	33.30	2	165	1.21%
2018/07/13	1	34.75	0	0.00	35.15	1	198	0.50%
2018/07/12	0	0.00	1	35.10	35.10	-1	200	-0.50%
2018/07/06	0	0.00	2	32.30	32.30	-2	208	-0.96%
2018/07/02	2	35.20	0	0.00	34.80	2	230	0.87%
2018/06/27	2	35.95	1	35.30	35.50	1	251	0.40%
2018/06/21	2	33.53	1	34.30	34.75	1	291	0.34%
2018/06/14	1	35.00	1	35.70	35.00	0	398	0.00%
2018/06/13	2	35.20	0	0.00	34.80	2	480	0.42%
2018/06/12	2	35.38	1	36.25	35.70	1	546	0.18%
2018/06/08	4	36.61	0	0.00	36.30	4	711	0.56%
2018/06/04	2	38.40	0	0.00	38.50	2	766	0.26%
2018/05/31	1	37.45	0	0.00	37.50	1	767	0.13%
2018/05/30	0	0.00	1.3	38.27	37.90	-1.3	768	-0.17%
2018/05/23	0	0.00	2	37.30	37.30	-2	764	-0.26%
2018/05/18	2	39.00	3	39.23	39.00	-1	764	-0.13%
2018/05/15	0	0.00	2	36.05	36.30	-2	754	-0.27%
2018/05/09	1	37.85	0	0.00	36.80	1	762	0.13%
2018/05/08	0	0.00	3	38.10	37.50	-3	764	-0.39%
2018/05/04	1	33.05	2	33.68	33.90	-1	746	-0.13%
2018/05/02	1	34.10	1	34.60	33.25	0	767	0.00%
2018/04/30	2	34.70	0	0.00	34.80	2	772	0.26%
2018/04/26	1	37.90	1	35.65	35.65	0	789	0.00%
2018/04/20	1	39.70	5	39.78	39.40	-4	893	-0.45%
2018/04/19	2	39.80	2	40.35	39.55	0	901	0.00%
2018/04/18	1	38.50	0	0.00	38.65	1	898	0.11%
2018/04/13	2	39.70	3	39.70	39.65	-1	895	-0.11%
2018/04/11	2	39.75	2	40.70	39.65	0	897	0.00%
2018/04/10	1	39.60	0	0.00	39.60	1	894	0.11%
2018/04/09	2	40.75	1	41.60	40.55	1	888	0.11%
2018/03/31	1	42.25	0	0.00	41.00	1	866	0.12%
2018/03/29	4	42.51	2	43.40	42.00	2	858	0.23%
2018/03/28	3	41.92	0	0.00	42.00	3	854	0.35%
2018/03/27	1	41.85	0	0.00	42.00	1	851	0.12%
2018/03/26	2	42.33	4	42.80	42.15	-2	855	-0.23%
2018/03/23	3	40.45	3	40.95	40.70	0	852	0.00%
2018/03/22	4	40.64	1	42.00	40.10	3	836	0.36%
2018/03/21	6	44.33	2	44.48	43.70	4	810	0.49%
2018/03/19	2	46.47	0	0.00	45.00	2	748	0.27%
2018/03/16	2	44.40	5	44.77	45.00	-3	665	-0.45%
2018/03/15	3	43.50	1	44.20	42.90	2	595	0.34%
2018/03/14	7	42.69	8	43.86	42.80	-1	551	-0.18%
2018/03/13	1	39.00	3	40.67	41.55	-2	427	-0.47%
2018/03/12	0	0.00	1	38.15	37.80	-1	386	-0.26%
2018/03/05	0	0.00	1	35.60	35.60	-1	367	-0.27%
2018/03/02	0	0.00	1	34.60	34.80	-1	366	-0.27%
2018/02/21	1	34.80	1	35.60	35.00	0	373	0.00%
2018/02/09	2	30.60	7	32.19	33.45	-5	373	-1.34%
2018/02/06	5	32.48	5	33.26	32.70	0	376	0.00%
2018/02/05	2	34.80	22	35.05	34.80	-20	373	-5.35%
2018/02/02	0	0.00	10	36.50	36.60	-10	369	-2.71%
2018/02/01	14	36.89	0	0.00	36.60	14	368	3.80%
2018/01/31	0	0.00	3	37.13	37.20	-3	364	-0.82%
2018/01/29	1	38.40	1	39.50	38.40	0	355	0.00%
2018/01/26	0	0.00	1	38.65	38.45	-1	348	-0.29%
2018/01/25	3	39.32	3	39.83	39.25	0	342	0.00%
2018/01/24	0	0.00	2	37.48	38.70	-2	325	-0.61%
2018/01/22	1	37.50	1	36.35	36.45	0	322	0.00%
2018/01/19	2	39.25	1	38.75	37.50	1	313	0.32%
2018/01/18	13	39.90	1	40.80	38.55	12	298	4.02%
2018/01/17	20	41.52	9	39.87	39.50	11	280	3.92%
2018/01/15	0	0.00	2.2	36.15	36.15	-2.2	202	-1.06%
2018/01/08	0	0.00	1	32.55	32.70	-1	182	-0.55%
2018/01/05	0	0.00	2	32.00	31.85	-2	179	-1.11%
2018/01/04	3	30.92	0	0.00	30.60	3	179	1.67%
2018/01/02	0	0.00	1	32.10	31.95	-1	178	-0.56%