訊映 (4155)-大昌-新店券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
23.85
漲跌
▼0.05
漲幅
-0.21%
成交量
283張
產業
上市生技醫療類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	23.90	0	0.00	23.85	2	383	0.52%
2024/04/17	0	0.00	1	24.00	24.00	-1	380	-0.26%
2024/04/16	3	23.88	1	24.00	23.70	2	377	0.53%
2024/04/11	1	25.20	0	0.00	24.95	1	355	0.28%
2024/04/10	1	24.35	1	24.40	24.40	0	335	0.00%
2024/03/13	0	24.35	0	0.00	24.35	0	306	0.00%
2024/03/12	0	24.85	0	0.00	24.85	0	302	0.00%
2024/03/11	0	24.45	0	0.00	24.60	0	301	0.00%
2024/03/08	2	24.00	0	0.00	24.05	2	302	0.66%
2024/03/06	4	24.60	0	0.00	24.55	4	288	1.39%
2024/03/05	1	24.60	1	24.65	24.60	0	289	0.00%
2024/02/29	1	25.00	1	25.00	25.00	0	300	0.00%
2024/02/26	0	0.00	0	25.05	24.95	0	302	-0.01%
2024/02/20	1	25.55	1	25.45	25.25	0	313	0.00%
2024/02/16	0	0.00	2	25.05	24.95	-2	304	-0.66%
2024/02/05	2	24.98	2	25.03	25.00	0	301	0.00%
2024/02/02	1	24.95	1	25.05	25.10	0	299	0.00%
2024/02/01	1	25.15	1	25.10	25.10	0	299	0.00%
2024/01/30	6	24.80	2	24.85	24.90	4	301	1.32%
2024/01/29	1	24.80	0	0.00	24.75	1	314	0.32%
2024/01/26	0	0.00	1	24.80	24.80	-1	316	-0.32%
2024/01/25	1	24.80	0	0.00	24.85	1	319	0.31%
2024/01/18	0	24.65	0	0.00	24.70	0	328	0.00%
2024/01/10	0	24.95	0	0.00	24.90	0	349	0.00%
2024/01/05	0	0.00	4	25.00	24.95	-4	362	-1.10%
2024/01/04	2	24.85	0	0.00	24.85	2	363	0.55%
2023/12/26	1	24.90	0	0.00	25.25	1	410	0.24%
2023/12/25	1	25.00	0	0.00	24.90	1	422	0.24%
2023/12/19	2	24.85	0	0.00	24.90	2	453	0.44%
2023/12/18	0	0.00	2	25.15	25.10	-2	452	-0.44%
2023/12/15	2	25.35	3	25.30	25.35	-1	451	-0.22%
2023/12/14	0	0.00	10	25.16	25.20	-10	456	-2.19%
2023/12/12	2	25.55	0	0.00	25.55	2	460	0.43%
2023/12/06	0	0.00	1	26.00	25.85	-1	469	-0.21%
2023/11/27	0	0.00	3	26.10	26.05	-3	526	-0.57%
2023/11/24	0	0.00	5	25.70	25.55	-5	519	-0.96%
2023/11/21	10	25.78	2	25.50	25.25	8	559	1.43%
2023/11/15	1	24.65	0	0.00	24.65	1	555	0.18%
2023/11/13	5	24.44	0	0.00	24.30	5	573	0.87%
2023/11/09	1	24.55	0	0.00	24.55	1	585	0.17%
2023/11/06	1	24.70	3	25.03	24.70	-2	685	-0.29%
2023/11/03	0	0.00	3	24.30	24.15	-3	678	-0.44%
2023/10/30	0.4	24.05	0	0.00	24.05	0.4	716	0.05%
2023/10/27	5	24.18	0	0.00	24.20	5	729	0.69%
2023/10/18	4	23.98	1	24.30	24.25	3	836	0.36%
2023/10/17	0	0.00	1	24.85	24.50	-1	842	-0.12%
2023/10/13	6	24.81	0	0.00	24.80	6	883	0.68%
2023/10/12	0	0.00	3	25.00	24.95	-3	899	-0.33%
2023/10/11	1	25.20	0	0.00	25.10	1	908	0.11%
2023/10/06	1	25.75	2	24.93	25.95	-1	928	-0.11%
2023/10/05	3	25.50	0	0.00	25.15	3	922	0.33%
2023/10/04	0	0.00	1	25.10	25.35	-1	982	-0.10%
2023/10/03	3	25.33	0	0.00	25.30	3	1,090	0.28%
2023/10/02	5	25.80	5	25.95	25.90	0	1,315	0.00%
2023/09/25	2	28.00	0	0.00	27.90	2	2,401	0.08%
2023/09/22	1	28.10	0	0.00	28.15	1	2,630	0.04%
2023/09/21	0	0.00	3	28.25	28.30	-3	2,863	-0.10%
2023/09/19	1	28.30	0	0.00	28.25	1	3,047	0.03%
2023/09/18	6	29.04	0	0.00	28.95	6	3,084	0.19%
2023/09/13	1	28.00	0	0.00	28.05	1	3,130	0.03%
2023/09/12	2	28.13	0	0.00	28.10	2	3,135	0.06%
2023/09/05	2	33.05	10	33.43	33.05	-8	3,218	-0.25%
2023/09/04	0	0.00	1	33.35	33.35	-1	3,198	-0.03%
2023/09/01	5.1	33.14	0	0.00	33.20	5.1	3,212	0.16%
2023/08/28	2	32.35	0	0.00	32.15	2	3,211	0.06%
2023/08/25	6	33.08	20	33.15	33.00	-14	3,246	-0.43%
2023/08/24	2	32.90	0	0.00	32.85	2	3,250	0.06%
2023/08/23	0	0.00	40	33.20	32.90	-40	3,257	-1.23%
2023/08/22	2	33.00	2	32.80	32.85	0	3,270	0.00%
2023/08/21	0	0.00	5	32.95	32.95	-5	3,282	-0.15%
2023/08/18	10	33.00	11	33.25	32.75	-1	3,307	-0.03%
2023/08/17	1	32.80	0	0.00	32.95	1	3,315	0.03%
2023/08/16	0	0.00	5	33.10	33.10	-5	3,336	-0.15%
2023/08/15	1	32.90	0	0.00	33.00	1	3,339	0.03%
2023/08/11	1	33.15	0	0.00	32.75	1	3,326	0.03%
2023/08/02	23	32.02	0	0.00	31.65	23	3,298	0.70%
2023/08/01	2	32.60	0	0.00	32.50	2	3,292	0.06%
2023/07/27	2	32.85	0	0.00	32.85	2	3,282	0.06%
2023/07/26	1	32.85	0	0.00	32.80	1	3,282	0.03%
2023/07/24	10	34.05	0	0.00	33.15	10	3,277	0.31%
2023/07/21	20	34.40	0	0.00	34.40	20	3,246	0.62%
2023/07/20	20	34.84	0	0.00	34.85	20	3,243	0.62%
2023/07/19	4	34.74	0	0.00	34.70	4	3,238	0.12%
2023/07/18	5	35.00	0	0.00	34.80	5	3,243	0.15%
2023/07/14	0	0.00	5	35.40	35.40	-5	3,219	-0.16%
2023/07/13	2	35.65	1	35.25	35.25	1	3,217	0.03%
2023/07/12	1	36.10	1	35.60	35.50	0	3,208	0.00%
2023/07/11	1	36.00	1	36.00	36.00	0	3,210	0.00%
2023/07/10	6	36.46	6	36.10	36.10	0	3,179	0.00%
2023/07/07	15	35.08	8	34.97	35.00	7	3,190	0.22%
2023/07/06	27	37.63	8	38.15	37.20	19	2,976	0.64%
2023/07/05	40	42.08	15	44.69	39.80	25	2,744	0.91%
2023/07/04	2	43.75	7	43.14	44.20	-5	2,324	-0.22%
2023/07/03	4	41.08	17	41.81	43.00	-13	2,115	-0.61%
2023/06/30	7	39.46	16	39.89	39.85	-9	1,917	-0.47%
2023/06/29	3	39.55	21	38.32	40.80	-18	1,702	-1.06%
2023/06/28	1	37.40	0	0.00	37.10	1	1,488	0.07%
2023/06/27	0	0.00	2	36.60	36.45	-2	1,350	-0.15%
2023/06/26	1	37.20	1	36.25	36.30	0	1,371	0.00%
2023/06/21	0	0.00	4	36.10	36.30	-4	1,364	-0.29%
2023/06/20	7	35.74	0	0.00	36.00	7	1,391	0.50%
2023/06/19	1	34.65	0	0.00	34.95	1	1,394	0.07%
2023/06/16	0	0.00	15	35.16	34.95	-15	1,457	-1.03%
2023/06/13	1	34.80	0	0.00	34.65	1	1,633	0.06%
2023/06/09	1	35.25	0	0.00	35.30	1	1,718	0.06%
2023/06/08	0	0.00	2	36.30	36.95	-2	1,753	-0.11%
2023/06/07	7	36.54	1	36.65	36.65	6	1,763	0.34%
2023/05/31	8	36.78	0	0.00	35.65	8	1,822	0.44%
2023/05/24	11	37.44	1	37.20	37.20	10	1,875	0.53%
2023/05/23	0	0.00	2	37.00	37.10	-2	1,879	-0.11%
2023/05/19	1	36.00	4	35.94	35.95	-3	1,909	-0.16%
2023/05/16	0	0.00	3	34.97	35.30	-3	1,957	-0.15%
2023/05/08	0	0.00	2	34.48	34.65	-2	2,182	-0.09%
2023/05/02	0	0.00	13	33.72	33.60	-13	2,423	-0.54%
2023/04/28	6	34.00	0	0.00	33.95	6	2,457	0.24%
2023/04/27	0	0.00	16.1	33.70	33.85	-16.1	2,461	-0.65%
2023/04/26	1.1	33.55	1	33.20	33.65	0.1	2,488	0.00%
2023/04/24	2	32.50	0	0.00	32.90	2	2,499	0.08%
2023/04/20	1	32.70	2	32.80	32.45	-1	2,529	-0.04%
2023/04/18	1	33.75	1	33.35	33.70	0	2,529	0.00%
2023/04/14	16	34.35	0	0.00	33.95	16	2,578	0.62%
2023/04/13	6	34.23	0	0.00	34.65	6	2,565	0.23%
2023/04/12	11	34.58	0	0.00	34.05	11	2,539	0.43%
2023/04/11	6	37.10	0	0.00	37.25	6	2,448	0.25%
2023/04/10	2	37.10	1	37.25	37.10	1	2,464	0.04%
2023/04/07	1	37.80	0	0.00	37.60	1	2,470	0.04%
2023/03/31	2	37.00	4.1	36.92	37.05	-2.1	2,571	-0.08%
2023/03/30	0	0.00	4	36.20	36.85	-4	2,620	-0.15%
2023/03/29	0	0.00	2	36.55	36.50	-2	2,708	-0.07%
2023/03/28	0	0.00	6	37.23	36.90	-6	2,744	-0.22%
2023/03/27	1	37.90	3	37.68	37.65	-2	2,905	-0.07%
2023/03/24	6	36.20	2	36.20	36.45	4	2,911	0.14%
2023/03/22	0	0.00	2	38.50	38.10	-2	2,925	-0.07%
2023/03/21	0	0.00	4.5	38.78	37.90	-4.5	2,993	-0.15%
2023/03/20	0	37.65	7	37.29	37.85	-7	3,014	-0.23%
2023/03/17	5	36.65	5	36.78	36.85	0	2,974	0.00%
2023/03/16	0	0.00	5	35.90	36.05	-5	2,887	-0.17%
2023/03/15	0	35.40	4	35.65	35.55	-4	2,834	-0.14%
2023/03/14	28.5	35.45	13	35.25	35.05	15.5	2,801	0.55%
2023/03/13	2	34.58	40	34.08	35.65	-38	2,728	-1.39%
2023/03/10	8	33.10	5	33.36	33.45	3	2,627	0.11%
2023/03/09	14	32.86	10	33.18	33.15	4	2,615	0.15%
2023/03/08	8	32.28	6	33.13	33.35	2	2,598	0.08%
2023/03/07	1	33.00	3	33.00	33.55	-2	2,566	-0.08%
2023/03/06	1	33.15	0	0.00	33.00	1	2,548	0.04%
2023/03/03	0	0.00	3	33.30	33.25	-3	2,528	-0.12%
2023/03/02	5	33.53	1	33.75	33.45	4	2,523	0.16%
2023/03/01	0	0.00	7	33.15	33.15	-7	2,491	-0.28%
2023/02/24	0	0.00	5	33.00	33.05	-5	2,466	-0.20%
2023/02/23	2	33.38	0	0.00	33.05	2	2,460	0.08%
2023/02/22	2	33.10	1	32.70	33.10	1	2,426	0.04%
2023/02/21	3	32.45	0	0.00	32.35	3	2,408	0.12%
2023/02/20	3	32.30	0	0.00	32.15	3	2,384	0.13%
2023/02/17	4	33.25	0	0.00	32.85	4	2,346	0.17%
2023/02/16	5	32.95	0	0.00	33.50	5	2,319	0.22%
2023/02/15	1	33.70	0	0.00	33.65	1	2,295	0.04%
2023/02/14	3	33.25	0	0.00	33.50	3	2,280	0.13%
2023/02/13	0	0.00	3	33.85	33.40	-3	2,260	-0.13%
2023/02/10	3	32.80	1	33.40	33.45	2	2,251	0.09%
2023/02/08	6	33.46	1	33.80	33.70	5	2,186	0.23%
2023/02/07	1	33.30	3	32.75	33.40	-2	2,251	-0.09%
2023/02/06	0	0.00	2	32.25	32.35	-2	2,209	-0.09%
2023/02/01	1	31.50	1	30.85	30.85	0	2,061	0.00%
2023/01/31	11	29.39	1	28.75	29.70	10	1,960	0.51%
2023/01/30	0	0.00	2	28.65	29.00	-2	1,898	-0.11%
2023/01/17	0	28.00	0	0.00	28.10	0	1,854	0.00%
2023/01/16	0	0.00	1	28.20	28.10	-1	1,841	-0.05%
2023/01/12	0	0.00	4	27.25	27.50	-4	1,784	-0.22%
2023/01/11	2	27.10	0	0.00	27.25	2	1,768	0.11%
2023/01/05	0	0.00	1	27.70	27.90	-1	1,727	-0.06%
2023/01/04	3	28.45	1	27.75	27.50	2	1,723	0.12%
2022/12/29	1	28.15	1	27.75	27.70	0	1,775	0.00%
2022/12/28	0	0.00	1	27.45	27.50	-1	1,831	-0.05%
2022/12/26	15	28.26	10	28.19	27.90	5	1,797	0.28%
2022/12/23	2	28.45	2.5	28.11	28.55	-0.5	1,752	-0.03%
2022/12/21	1	28.25	1	28.15	28.05	0	1,643	0.00%
2022/12/20	5	27.14	3	27.10	26.60	2	1,578	0.13%
2022/12/19	6.5	28.05	3	27.85	28.00	3.5	1,548	0.23%
2022/12/16	8	27.75	8	27.05	27.20	0	1,379	0.00%
2022/12/15	2	27.40	0	0.00	27.60	2	1,371	0.15%
2022/12/14	1	27.20	1	27.15	27.50	0	1,375	0.00%
2022/12/12	1	27.70	9	27.25	27.70	-8	1,293	-0.62%
2022/11/25	0	0.00	6	26.20	26.10	-6	1,238	-0.48%
2022/11/24	5	26.36	0	0.00	26.30	5	1,250	0.40%
2022/11/23	6	26.40	1	26.30	26.35	5	1,244	0.40%
2022/11/21	4	25.80	12	25.65	25.95	-8	1,228	-0.65%
2022/11/18	8	25.68	0	0.00	25.55	8	1,225	0.65%
2022/11/17	2	25.40	0	0.00	25.50	2	1,236	0.16%
2022/11/03	0	0.00	2	25.60	24.90	-2	1,098	-0.18%
2022/11/01	0	0.00	10	22.40	22.65	-10	982	-1.02%
2022/10/14	1	23.35	1	23.00	22.80	0	923	0.00%
2022/10/13	4	22.70	0	0.00	22.70	4	917	0.44%
2022/10/11	1	24.00	1	23.60	24.00	0	874	0.00%
2022/10/07	1	25.10	2	25.00	25.10	-1	838	-0.12%
2022/10/06	5	26.51	4	26.28	26.70	1	789	0.13%
2022/10/05	14	25.84	6	26.63	26.60	8	742	1.08%
2022/09/20	2	26.45	1	26.50	26.50	1	420	0.24%
2022/09/19	1	25.95	1	25.90	25.90	0	370	0.00%
2022/09/16	1	25.80	0	0.00	25.85	1	348	0.29%
2022/09/15	0	0.00	4	25.60	25.35	-4	328	-1.22%
2022/09/14	0	0.00	13	25.28	25.30	-13	308	-4.22%
2022/09/08	2	24.40	0	0.00	24.30	2	263	0.76%
2022/09/01	2	24.90	0	0.00	24.75	2	248	0.80%
2022/08/31	12	24.96	5	24.70	24.85	7	254	2.76%
2022/08/24	5	23.85	0	0.00	23.80	5	209	2.38%
2022/08/01	0	0.00	2	23.00	22.95	-2	197	-1.01%
2022/07/20	2	22.50	0	0.00	22.50	2	254	0.79%
2022/07/06	0	0.00	2	22.50	22.35	-2	524	-0.38%
2022/06/27	2	24.13	2	24.03	24.00	0	514	0.00%
2022/06/24	2	23.45	0	0.00	23.70	2	509	0.39%
2022/06/09	1	23.90	2	24.08	23.90	-1	492	-0.20%
2022/05/23	0	0.00	1	23.15	23.10	-1	485	-0.21%
2022/05/16	0	0.00	1	23.10	23.00	-1	475	-0.21%
2022/05/06	1	22.75	0	0.00	22.75	1	458	0.22%
2022/04/26	2	23.65	0	0.00	23.65	2	419	0.48%
2022/04/25	5	24.52	1	25.80	24.00	4	414	0.97%
2022/04/22	0	0.00	0.5	25.70	25.40	-0.5	361	-0.14%
2022/04/20	0	0.00	1	23.65	24.60	-1	282	-0.35%
2022/04/19	5	24.23	4	24.10	24.10	1	264	0.38%
2022/04/18	3	24.48	3.5	25.31	25.75	-0.5	234	-0.21%
2022/04/15	0	0.00	7	23.20	23.50	-7	140	-4.97%
2022/04/14	0	0.00	4	22.95	23.00	-4	132	-3.03%
2022/04/11	0	0.00	17	22.90	22.85	-17	134	-12.66%
2022/04/08	0	0.00	2	22.90	22.90	-2	131	-1.52%
2022/04/06	1	23.00	0	0.00	22.95	1	132	0.75%
2022/02/24	4	22.90	0	0.00	22.90	4	128	3.11%
2022/01/18	0	23.70	1	23.40	23.35	-1	153	-0.63%
2022/01/05	3	23.15	0	0.00	23.15	3	145	2.06%
2021/12/16	0	0.00	1	23.70	23.50	-1	179	-0.56%
2021/11/30	2	22.95	0	0.00	23.20	2	181	1.10%
2021/11/29	0	0.00	0	23.00	22.90	0	180	-0.03%
2021/11/23	0	0.00	0	23.30	23.30	0	176	0.00%
2021/11/17	4	23.29	0	0.00	23.20	4	178	2.24%
2021/11/16	0	0.00	1	23.30	23.40	-1	176	-0.57%
2021/11/15	0	0.00	0.1	23.45	23.55	-0.1	173	-0.03%
2021/11/11	3	23.30	0	0.00	23.35	3	176	1.70%
2021/11/01	0	0.00	2	23.90	23.95	-2	164	-1.22%
2021/10/29	3	23.20	0	0.00	23.15	3	155	1.93%
2021/10/28	0	0.00	2	23.20	23.20	-2	154	-1.29%
2021/10/27	0	0.00	2	23.15	23.20	-2	154	-1.29%
2021/10/26	1	23.10	0	0.00	23.10	1	153	0.65%
2021/10/20	0	0.00	2	23.10	23.15	-2	152	-1.31%
2021/10/19	0	0.00	2	23.00	23.00	-2	153	-1.30%
2021/10/13	0	0.00	3	23.00	23.00	-3	158	-1.89%
2021/10/12	0.1	23.05	0	0.00	23.20	0.1	157	0.06%
2021/10/07	0	0.00	4	23.50	23.55	-4	158	-2.53%
2021/10/06	0	0.00	2	23.03	22.95	-2	161	-1.24%
2021/10/05	0.5	23.20	2	23.05	23.05	-1.5	165	-0.91%
2021/10/04	0	0.00	1	23.30	23.20	-1	168	-0.59%
2021/09/30	1	23.95	0	0.00	23.90	1	167	0.60%
2021/09/23	0.5	22.90	0	0.00	22.80	0.5	152	0.33%
2021/07/13	2	23.95	0	0.00	23.95	2	262	0.76%
2021/07/05	0	0.00	4	26.05	26.05	-4	281	-1.42%
2021/06/30	0	0.00	1	25.65	25.80	-1	287	-0.35%
2021/06/21	0	0.00	3	25.30	25.25	-3	297	-1.01%
2021/06/09	1	25.40	0	0.00	25.20	1	319	0.31%
2021/05/25	0	0.00	3	24.30	23.65	-3	346	-0.87%
2021/05/17	2	22.85	0	0.00	23.10	2	350	0.57%
2021/05/14	0	0.00	1	24.60	24.50	-1	347	-0.29%
2021/05/13	1	24.40	0	0.00	24.45	1	346	0.29%
2021/05/12	2	24.70	6	25.13	24.35	-4	343	-1.16%
2021/05/11	5	25.17	0	0.00	25.00	5	338	1.48%
2021/05/06	6	25.30	0	0.00	25.30	6	337	1.78%
2021/05/04	19	25.78	0	0.00	25.70	19	331	5.73%
2021/04/29	1	26.80	1	26.75	26.60	0	329	0.00%
2021/04/28	0	0.00	0	26.75	26.75	0	331	0.00%
2021/04/27	0	0.00	1	26.80	26.70	-1	335	-0.30%
2021/04/26	1	26.15	0	0.00	26.45	1	330	0.30%
2021/03/22	0	0.00	1	26.95	26.95	-1	371	-0.27%
2021/03/15	0	0.00	20	27.33	27.05	-20	406	-4.92%
2021/03/11	1	26.70	0	0.00	26.50	1	403	0.25%
2021/03/08	2	27.23	3	27.25	27.00	-1	406	-0.25%
2021/02/17	0	0.00	3	25.77	25.90	-3	506	-0.59%
2021/02/03	0	0.00	1	25.65	25.40	-1	554	-0.18%
2021/02/02	0	0.00	1	25.50	25.35	-1	646	-0.15%
2021/02/01	0	0.00	2	25.20	25.20	-2	671	-0.30%
2021/01/28	0	0.00	1	25.40	25.35	-1	747	-0.13%
2021/01/22	0	0.00	2	25.35	25.25	-2	800	-0.25%
2021/01/21	1	25.60	0	0.00	25.50	1	821	0.12%
2021/01/20	6	25.63	0	0.00	25.60	6	831	0.72%
2021/01/18	5	26.07	0	0.00	26.05	5	855	0.58%
2021/01/15	2	26.20	0	0.00	26.25	2	878	0.23%
2021/01/14	0	0.00	2	26.45	26.45	-2	938	-0.21%
2021/01/06	1	26.55	0	0.00	26.65	1	923	0.11%
2021/01/04	1	26.70	0	0.00	26.95	1	921	0.11%
2020/12/30	2	26.68	0	0.00	26.80	2	932	0.21%
2020/12/28	2	26.55	0	0.00	26.55	2	919	0.22%
2020/12/18	1	27.10	0	0.00	27.05	1	950	0.11%
2020/12/16	1	27.15	0	0.00	27.15	1	988	0.10%
2020/12/14	1	27.30	1	27.10	27.25	0	1,082	0.00%
2020/12/11	11	26.89	1	27.20	27.15	10	1,115	0.90%
2020/12/10	0	0.00	3	27.85	27.85	-3	1,165	-0.26%
2020/12/08	2	28.63	1	28.65	28.60	1	1,220	0.08%
2020/12/04	0	0.00	1	28.30	28.30	-1	1,248	-0.08%
2020/12/03	2	28.20	0	0.00	28.25	2	1,261	0.16%
2020/12/02	0	0.00	3	28.20	28.20	-3	1,284	-0.23%
2020/12/01	7	28.23	0	0.00	28.25	7	1,307	0.54%
2020/11/27	0	0.00	2	28.50	28.35	-2	1,296	-0.15%
2020/11/20	1	28.45	0	0.00	28.85	1	1,271	0.08%
2020/11/19	2	28.55	0	0.00	28.45	2	1,266	0.16%
2020/11/16	2	29.75	0	0.00	29.10	2	1,227	0.16%
2020/11/12	1	29.85	0	0.00	29.95	1	1,194	0.08%
2020/11/10	3	31.10	0	0.00	29.40	3	1,156	0.26%
2020/11/06	0	0.00	2	31.85	31.50	-2	1,043	-0.19%
2020/10/29	0	0.00	3	30.95	31.00	-3	932	-0.32%
2020/10/27	1	30.60	1	30.80	30.75	0	903	0.00%
2020/10/22	4	30.83	1	30.80	30.85	3	856	0.35%
2020/09/28	0	0.00	1	27.80	28.05	-1	846	-0.12%
2020/09/24	2	28.95	0	0.00	29.00	2	835	0.24%
2020/09/21	3	30.65	0	0.00	30.35	3	803	0.37%
2020/09/18	5	31.23	0	0.00	30.80	5	786	0.64%
2020/09/17	1	31.25	0	31.25	31.45	1	738	0.13%
2020/09/16	3	30.60	5	31.24	31.50	-2	697	-0.29%
2020/09/15	3	31.25	3	31.40	31.50	0	676	0.00%
2020/09/14	0	0.00	6	29.94	30.30	-6	619	-0.97%
2020/09/11	0	0.00	2	29.85	29.30	-2	611	-0.33%
2020/09/09	2	29.40	2	28.75	29.10	0	573	0.00%
2020/09/08	5	28.40	2	29.25	28.40	3	565	0.53%
2020/09/07	6	28.97	5	29.50	28.90	1	553	0.18%
2020/09/04	0	0.00	10	28.70	28.40	-10	537	-1.86%
2020/09/01	0	0.00	1	27.30	27.25	-1	515	-0.19%
2020/08/28	0	27.20	0	0.00	27.20	0	519	0.00%
2020/08/26	0	0.00	14	26.95	26.90	-14	517	-2.71%
2020/08/20	10	26.31	0	0.00	26.05	10	524	1.91%
2020/08/19	0	0.00	1	27.00	26.90	-1	531	-0.19%
2020/08/14	0	0.00	4	26.85	27.00	-4	580	-0.69%
2020/08/11	4	26.93	2	27.05	27.10	2	597	0.33%
2020/08/06	3	27.85	0	0.00	27.85	3	631	0.48%
2020/08/05	0	0.00	12	27.80	28.10	-12	627	-1.91%
2020/08/03	0	0.00	9	27.24	27.15	-9	630	-1.43%
2020/07/31	1	27.40	0	0.00	27.25	1	632	0.16%
2020/07/30	5	27.07	0	0.00	27.10	5	657	0.76%
2020/07/29	7	27.29	6	27.25	27.25	1	661	0.15%
2020/07/28	5	27.26	0	0.00	27.10	5	668	0.75%
2020/07/27	5	27.38	1	27.90	27.30	4	670	0.60%
2020/07/24	1	26.65	0	0.00	27.30	1	663	0.15%
2020/07/17	0	0.00	1	28.05	28.05	-1	669	-0.15%
2020/07/10	0	0.00	2	28.95	28.85	-2	685	-0.29%
2020/07/09	2	29.70	7	29.24	29.60	-5	684	-0.73%
2020/07/08	2	28.73	0	0.00	28.95	2	669	0.30%
2020/07/03	2	29.25	0	0.00	29.20	2	683	0.29%
2020/06/30	1	29.10	0	0.00	29.05	1	676	0.15%
2020/06/29	7	28.79	0	0.00	28.90	7	676	1.03%
2020/06/24	3	29.80	0	0.00	29.30	3	671	0.45%
2020/06/23	4	29.71	0	0.00	29.70	4	672	0.59%
2020/06/22	4	29.70	0	0.00	30.20	4	672	0.59%
2020/06/18	1	31.85	0	0.00	31.70	1	650	0.15%
2020/06/12	10	29.10	0	0.00	29.20	10	639	1.56%
2020/05/18	0	0.00	1	30.70	30.05	-1	1,048	-0.10%
2020/05/08	0	0.00	3	29.30	28.65	-3	1,042	-0.29%
2020/05/04	0	0.00	5	28.60	28.55	-5	1,005	-0.50%
2020/04/30	1	28.10	0	0.00	28.25	1	998	0.10%
2020/04/29	1	27.95	0	0.00	28.10	1	995	0.10%
2020/04/28	6	28.43	0	0.00	28.20	6	995	0.60%
2020/04/21	0	0.00	1	27.75	27.00	-1	972	-0.10%
2020/04/15	1	27.15	0	0.00	27.70	1	953	0.10%
2020/04/10	0	0.00	1	27.70	27.70	-1	939	-0.11%
2020/04/09	0	0.00	2	27.60	28.70	-2	925	-0.22%
2020/04/08	1	26.10	2	26.35	26.30	-1	904	-0.11%
2020/04/06	2	26.10	2	26.30	26.15	0	895	0.00%
2020/03/27	1	26.10	0	0.00	25.50	1	910	0.11%
2020/03/17	1	25.50	0	0.00	25.60	1	848	0.12%
2020/03/16	1	26.10	0	0.00	26.45	1	841	0.12%
2020/03/12	3	29.27	0	0.00	29.10	3	805	0.37%
2020/03/09	2	36.20	3	36.35	35.35	-1	690	-0.14%
2020/03/06	2	34.80	2	35.25	35.25	0	625	0.00%
2020/03/05	3	36.57	0	0.00	35.50	3	603	0.50%
2020/03/03	0	0.00	1	36.50	36.05	-1	523	-0.19%
2020/03/02	0	0.00	1	34.15	34.60	-1	463	-0.22%
2020/02/25	1	34.05	6	34.10	34.00	-5	446	-1.12%
2020/02/20	1	34.65	2	34.73	34.90	-1	448	-0.22%
2020/02/14	1	33.30	0	0.00	33.45	1	432	0.23%
2020/02/12	6	33.70	2	33.75	33.75	4	436	0.92%
2020/02/11	0	0.00	3	33.90	33.25	-3	433	-0.69%
2020/02/07	1	32.20	9	32.30	32.60	-8	435	-1.84%
2020/02/06	1	32.10	0	0.00	32.30	1	489	0.20%
2020/02/05	0	0.00	2	31.43	31.65	-2	506	-0.39%
2020/02/04	2	30.00	0	0.00	30.70	2	516	0.39%
2020/01/31	0	0.00	3	30.12	30.60	-3	590	-0.51%
2020/01/20	1	32.45	1	32.40	32.35	0	810	0.00%
2020/01/14	1	32.20	0	0.00	32.25	1	841	0.12%
2020/01/10	0	0.00	1	32.00	32.40	-1	852	-0.12%
2020/01/07	4	32.00	2	32.55	31.55	2	903	0.22%
2020/01/06	1	32.55	0	0.00	32.55	1	923	0.11%
2020/01/03	1	33.00	1	33.10	32.90	0	944	0.00%
2019/12/31	6	33.40	0	0.00	33.45	6	1,016	0.59%
2019/12/30	2	33.53	0	0.00	33.50	2	1,076	0.19%
2019/12/26	0	0.00	8	34.56	34.35	-8	1,323	-0.60%
2019/12/25	1	34.00	1	34.35	34.20	0	1,362	0.00%
2019/12/12	4	33.85	0	0.00	33.55	4	1,564	0.26%
2019/11/29	0	0.00	2	33.65	33.30	-2	1,696	-0.12%
2019/11/27	3	34.30	0	0.00	34.20	3	1,899	0.16%
2019/11/25	1	35.75	0	0.00	35.05	1	1,899	0.05%
2019/11/21	0	0.00	1	35.55	35.55	-1	1,879	-0.05%
2019/11/20	1	36.05	0	0.00	35.50	1	1,867	0.05%
2019/11/11	0	0.00	1	36.05	35.45	-1	1,809	-0.06%
2019/11/08	1	35.30	0	0.00	35.40	1	1,798	0.06%
2019/11/05	3	36.10	3	35.62	36.10	0	1,754	0.00%
2019/11/04	0	0.00	1	38.60	38.40	-1	1,694	-0.06%
2019/10/31	4	40.00	6	39.72	39.60	-2	1,665	-0.12%
2019/10/30	9	39.55	3	39.70	39.50	6	1,633	0.37%
2019/10/29	6	39.44	6	39.25	38.50	0	1,584	0.00%
2019/10/28	19	40.12	25	40.07	41.30	-6	1,499	-0.40%
2019/10/25	8	37.43	1	37.55	37.75	7	1,371	0.51%
2019/10/24	0	0.00	1	37.10	37.20	-1	1,361	-0.07%
2019/10/23	1	36.80	0	0.00	36.80	1	1,360	0.07%
2019/10/17	2	37.30	2	37.50	37.10	0	1,353	0.00%
2019/10/16	1	37.00	9	37.06	37.65	-8	1,347	-0.59%
2019/10/15	3	36.85	0	0.00	36.75	3	1,339	0.22%
2019/10/14	0	0.00	0	38.20	38.20	0	1,309	0.00%
2019/10/08	0	0.00	4	37.78	38.40	-4	1,263	-0.32%
2019/10/07	1	37.60	1	38.35	37.60	0	1,243	0.00%
2019/10/04	4	39.13	2	38.80	38.80	2	1,199	0.17%
2019/10/03	5	38.10	3	38.30	38.20	2	1,140	0.18%
2019/10/02	9	37.66	8	37.99	38.45	1	1,082	0.09%
2019/10/01	1	35.05	8	35.07	35.90	-7	887	-0.79%
2019/09/27	7	33.47	0	0.00	33.55	7	841	0.83%
2019/09/26	0	0.00	2	34.30	34.25	-2	826	-0.24%
2019/09/25	6	35.65	10	35.86	34.95	-4	803	-0.50%
2019/09/24	2	34.05	3	34.00	34.00	-1	690	-0.14%
2019/09/23	3	33.10	0	0.00	33.10	3	675	0.44%
2019/09/20	0	0.00	2	33.55	33.50	-2	675	-0.30%
2019/09/19	2	33.88	1	33.75	34.00	1	669	0.15%
2019/09/18	4	33.80	0	0.00	33.90	4	656	0.61%
2019/09/17	1	33.10	0	0.00	32.85	1	636	0.16%
2019/09/16	0	0.00	4	33.25	33.10	-4	647	-0.62%
2019/09/11	1	33.55	0	0.00	33.15	1	649	0.15%
2019/09/10	5	33.20	11	33.45	33.00	-6	636	-0.94%
2019/09/05	14	32.85	3	32.88	32.60	11	595	1.85%
2019/09/04	4	34.14	9	33.76	33.30	-5	573	-0.87%
2019/09/03	8	33.43	0	0.00	33.30	8	539	1.48%
2019/09/02	2	33.98	6.1	33.37	33.70	-4.1	504	-0.80%
2019/08/30	0	0.00	1	31.70	33.20	-1	425	-0.24%
2019/08/29	0	0.00	2	30.15	30.20	-2	284	-0.70%
2019/08/28	0	0.00	3	29.70	29.80	-3	271	-1.11%
2019/08/16	0	0.00	3	29.00	28.90	-3	261	-1.15%
2019/08/15	0	0.00	2	28.55	28.30	-2	260	-0.77%
2019/07/30	10	31.50	10	29.84	30.00	0	249	0.00%
2019/07/29	0	0.00	2	31.15	30.60	-2	243	-0.82%
2019/07/25	0	0.00	5	29.91	29.90	-5	221	-2.26%
2019/07/23	0	0.00	3	29.97	29.85	-3	213	-1.40%
2019/07/19	0	0.00	2	29.65	29.60	-2	203	-0.98%
2019/07/18	0	0.00	2	29.25	29.15	-2	193	-1.03%
2019/07/17	3	29.45	0	0.00	29.35	3	191	1.57%
2019/07/16	0	0.00	1	29.40	29.30	-1	185	-0.54%
2019/07/12	0	0.00	4	28.85	28.90	-4	177	-2.25%
2019/07/11	1	28.55	3	28.70	28.55	-2	174	-1.15%
2019/07/10	1	28.75	18	28.69	28.75	-17	169	-10.03%
2019/07/09	5	28.10	0	0.00	28.05	5	163	3.05%
2019/06/27	6	26.78	7	26.75	26.90	-1	179	-0.56%
2019/06/21	2	27.75	5	27.80	28.05	-3	180	-1.66%
2019/06/20	2	28.63	0	0.00	28.40	2	167	1.19%
2019/06/18	3	29.75	0	0.00	29.70	3	150	1.99%
2019/06/17	1	29.85	0	0.00	29.80	1	150	0.66%
2019/06/14	5	29.88	1	30.00	29.90	4	149	2.68%
2019/05/07	5	29.25	0	0.00	29.15	5	157	3.18%
2019/04/12	8	30.13	0	0.00	30.25	8	149	5.34%
2019/04/10	0	0.00	3	29.60	29.65	-3	140	-2.14%
2019/04/02	1	28.80	0	0.00	28.80	1	123	0.81%
2019/04/01	0	0.00	3	28.55	28.65	-3	121	-2.47%
2019/03/29	0	0.00	1	28.60	28.60	-1	118	-0.85%
2019/03/26	0	0.00	1	27.65	27.60	-1	92	-1.08%
2019/03/13	0	0.00	4	27.75	27.65	-4	73	-5.42%
2019/02/11	1	26.75	0	0.00	26.40	1	66	1.50%
2019/01/18	0	0.00	6	26.68	26.65	-6	70	-8.52%
2018/12/11	2	24.60	0	0.00	24.60	2	92	2.17%
2018/11/16	0	0.00	1	25.80	25.45	-1	107	-0.93%
2018/11/14	0	0.00	2	27.33	26.20	-2	107	-1.87%
2018/11/13	0	0.00	2	26.30	26.65	-2	94	-2.11%
2018/11/12	1	25.00	0	0.00	25.20	1	90	1.11%
2018/10/24	0	0.00	4	26.85	26.75	-4	86	-4.65%
2018/10/22	0	0.00	1	25.75	26.00	-1	80	-1.25%
2018/10/19	1	25.90	0	0.00	25.80	1	79	1.26%
2018/10/11	0	0.00	11	23.18	23.90	-11	75	-14.50%
2018/10/09	1	26.20	0	0.00	25.40	1	74	1.34%
2018/10/08	5	25.60	0	0.00	25.60	5	70	7.13%
2018/10/03	0	0.00	1	26.20	26.00	-1	62	-1.59%
2018/10/01	2	26.20	0	0.00	25.75	2	62	3.18%
2018/09/26	0	0.00	2	25.20	25.50	-2	63	-3.17%
2018/09/25	3	25.33	0	0.00	25.35	3	63	4.74%
2018/09/12	3	24.47	0	0.00	24.80	3	67	4.43%
2018/08/21	1	25.80	0	0.00	25.85	1	71	1.40%
2018/08/07	2	26.35	0	0.00	26.35	2	72	2.77%
2018/07/27	1	26.85	0	0.00	26.70	1	80	1.24%
2018/07/09	2	26.40	0	0.00	26.40	2	99	2.02%
2018/07/02	1	27.30	1	27.35	27.30	0	142	0.00%
2018/06/29	0	0.00	2	29.40	29.40	-2	143	-1.39%
2018/06/12	3	28.90	0	0.00	29.00	3	193	1.55%
2018/06/04	0	0.00	1	29.90	29.85	-1	205	-0.49%
2018/05/31	0	0.00	1	29.95	30.00	-1	213	-0.47%
2018/05/29	1	29.30	0	0.00	29.55	1	212	0.47%
2018/05/28	0	30.10	0	0.00	29.85	0	210	0.00%
2018/05/17	0	0.00	1	30.25	30.50	-1	215	-0.46%
2018/05/11	0	0.00	3	30.00	29.50	-3	219	-1.36%
2018/05/04	1	30.05	0	0.00	30.00	1	222	0.45%
2018/05/02	0	0.00	1	30.80	30.65	-1	222	-0.45%
2018/04/30	0	0.00	1	30.30	30.70	-1	223	-0.45%
2018/04/25	1	30.00	1	30.15	30.10	0	226	0.00%
2018/04/24	1	30.15	0	0.00	30.20	1	228	0.44%
2018/04/23	1	30.70	0	0.00	30.95	1	228	0.44%
2018/04/17	2	30.15	0	0.00	29.95	2	235	0.85%
2018/04/12	2	32.23	0	0.00	31.55	2	234	0.85%
2018/04/11	5	31.80	1	31.95	32.25	4	235	1.70%
2018/04/10	1	32.90	0	0.00	32.60	1	232	0.43%
2018/04/09	0	0.00	1	33.00	34.60	-1	222	-0.45%
2018/04/03	1	32.05	0	0.00	32.80	1	205	0.49%
2018/03/29	10	32.40	5	32.85	32.70	5	201	2.48%
2018/03/27	1	32.70	0	0.00	32.00	1	193	0.52%
2018/03/26	3	31.90	0	0.00	31.95	3	193	1.55%
2018/03/21	1	33.00	3	32.83	32.50	-2	204	-0.98%
2018/03/16	3	31.32	1	31.25	31.40	2	216	0.92%
2018/03/07	0	0.00	1	26.95	29.50	-1	378	-0.26%
2018/03/06	1	26.85	0	0.00	26.85	1	381	0.26%
2018/03/05	0	0.00	1	27.00	26.90	-1	386	-0.26%
2018/03/01	1	27.45	0	0.00	27.20	1	392	0.25%
2018/02/26	0	0.00	1	28.00	27.90	-1	396	-0.25%
2018/02/23	1	28.00	1	27.80	28.00	0	399	0.00%
2018/02/22	1	27.50	0	0.00	27.75	1	406	0.25%
2018/02/05	0	0.00	1	28.90	28.75	-1	424	-0.24%
2018/02/02	1	29.55	1	29.80	29.30	0	425	0.00%
2018/02/01	1	30.10	0	0.00	29.90	1	427	0.23%
2018/01/29	0	0.00	1	30.40	30.20	-1	434	-0.23%
2018/01/26	1	30.10	0	0.00	30.40	1	438	0.23%
2018/01/25	1	30.20	0	0.00	30.35	1	436	0.23%
2018/01/24	0	0.00	1	30.10	30.25	-1	435	-0.23%
2018/01/23	1	30.10	1	30.30	30.15	0	434	0.00%
2018/01/22	1	30.10	0	0.00	30.10	1	433	0.23%
2018/01/19	0	0.00	1	30.10	30.00	-1	435	-0.23%
2018/01/18	1	30.20	0	0.00	30.10	1	434	0.23%
2018/01/15	0	0.00	1	30.15	30.30	-1	428	-0.23%
2018/01/12	1	30.70	0	0.00	30.30	1	423	0.24%