瑞基 (4171)-大昌-新店券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.80
漲跌
▲0.55
漲幅
+1.76%
成交量
144張
產業
上櫃農業科技業類股0.00%
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	32.60	32.95	-1	170	-0.59%
2024/03/27	0	33.85	0	0.00	33.60	0	210	0.00%
2024/03/11	0	35.60	2	35.50	35.80	-2	363	-0.55%
2024/03/07	0	0.00	0.1	36.05	36.25	-0.1	474	-0.03%
2024/03/06	1	36.80	0	0.00	36.65	1	497	0.20%
2024/03/05	0	37.50	0	0.00	37.50	0	513	0.00%
2024/02/26	0	0.00	0.1	39.00	38.95	-0.1	584	-0.01%
2024/02/23	1.7	37.92	0	0.00	37.90	1.7	582	0.30%
2024/02/22	0	0.00	0	39.00	38.45	0	582	0.00%
2024/02/21	0	0.00	0	39.00	38.75	0	583	0.00%
2024/02/20	1	39.00	0	0.00	39.10	1	583	0.17%
2024/02/19	0	0.00	1	39.65	39.50	-1	582	-0.17%
2024/01/19	2	36.90	2	37.25	37.40	0	575	0.00%
2024/01/12	0	0.00	0.1	39.00	38.50	-0.1	561	-0.01%
2024/01/11	0	0.00	0	38.30	38.70	0	559	-0.01%
2024/01/10	0	0.00	0	38.00	38.25	0	560	0.00%
2024/01/09	0	0.00	1	38.50	37.90	-1	558	-0.18%
2024/01/08	0	0.00	3	39.25	39.10	-3	555	-0.54%
2024/01/04	1	39.00	0	0.00	38.65	1	551	0.18%
2024/01/03	5	40.87	5.1	41.26	39.35	-0.1	545	-0.02%
2023/12/28	1	39.20	0	0.00	39.00	1	525	0.19%
2023/12/27	3	39.80	0	0.00	39.60	3	529	0.57%
2023/12/25	0.5	38.85	0	0.00	38.75	0.5	527	0.09%
2023/12/22	1	39.55	0	0.00	39.15	1	527	0.19%
2023/12/21	4	41.69	2	42.49	40.30	2	520	0.38%
2023/12/20	1	43.15	1	43.60	43.00	0	501	0.00%
2023/12/19	4	43.00	3.3	42.98	42.25	0.7	480	0.15%
2023/12/12	0.3	38.70	0	0.00	38.55	0.3	446	0.07%
2023/12/07	1	42.25	0	0.00	41.60	1	437	0.23%
2023/12/06	0	0.00	1	42.45	42.80	-1	425	-0.23%
2023/12/05	0.2	44.39	0.6	44.01	41.55	-0.4	405	-0.09%
2023/12/04	0.2	43.78	3.2	44.89	45.75	-3	346	-0.87%
2023/12/01	0	0.00	3	41.75	41.60	-3	296	-1.01%
2023/11/30	2	40.00	4	40.60	40.30	-2	272	-0.73%
2023/11/29	0.7	39.24	0.4	38.00	40.10	0.3	256	0.12%
2023/11/28	4	36.90	0	0.00	37.05	4	233	1.71%
2023/11/27	0.4	37.00	0.5	37.75	37.75	-0.1	210	-0.05%
2023/11/13	0	0.00	1	32.25	32.20	-1	197	-0.51%
2023/11/06	0.5	33.35	0	0.00	33.55	0.5	201	0.25%
2023/11/01	0	0.00	6	33.47	32.85	-6	199	-3.00%
2023/10/31	0.5	33.90	0	0.00	33.55	0.5	201	0.25%
2023/10/25	6	31.69	0	0.00	31.55	6	214	2.80%
2023/10/24	0	0.00	1	31.65	31.30	-1	224	-0.44%
2023/10/19	1	31.05	0	0.00	31.30	1	229	0.44%
2023/10/18	0	0.00	4	31.15	30.95	-4	232	-1.72%
2023/10/17	0	0.00	2	32.00	31.60	-2	233	-0.86%
2023/10/16	1	32.30	0	0.00	32.20	1	235	0.42%
2023/09/27	0	0.00	2	35.50	35.00	-2	237	-0.84%
2023/09/19	2	36.00	0	0.00	35.85	2	239	0.84%
2023/09/18	1	36.25	0	0.00	36.00	1	238	0.42%
2023/09/13	1	37.60	0	0.00	37.80	1	205	0.49%
2023/09/12	0	0.00	8.9	36.60	37.50	-8.9	204	-4.33%
2023/09/11	0	0.00	2	37.20	36.75	-2	205	-0.98%
2023/09/05	0	0.00	1	37.80	38.35	-1	205	-0.49%
2023/09/04	2.5	37.62	1.5	37.90	37.80	1	203	0.49%
2023/09/01	0	0.00	1	37.20	37.05	-1	202	-0.49%
2023/08/31	0	0.00	2	36.30	36.25	-2	200	-1.00%
2023/08/18	1	37.25	0	0.00	36.55	1	194	0.51%
2023/08/17	0	0.00	1	35.70	37.25	-1	194	-0.51%
2023/08/16	1	35.50	1	35.45	35.45	0	191	0.00%
2023/08/09	0	0.00	1	38.10	38.25	-1	191	-0.52%
2023/08/02	0	0.00	2	38.08	37.95	-2	205	-0.98%
2023/08/01	0	0.00	1	39.20	39.10	-1	202	-0.50%
2023/07/31	3	41.00	1	40.05	40.00	2	198	1.01%
2023/07/28	1	41.10	0	0.00	40.90	1	195	0.51%
2023/07/25	2	50.30	5	49.30	50.90	-3	177	-1.69%
2023/07/24	1	49.05	2	49.00	49.05	-1	174	-0.57%
2023/07/20	0	0.00	2.1	49.29	49.25	-2.1	176	-1.19%
2023/07/19	2	50.70	7	50.29	49.95	-5	174	-2.87%
2023/07/11	1	51.30	0	0.00	51.20	1	187	0.53%
2023/07/10	2	51.75	0	0.00	51.40	2	186	1.07%
2023/07/06	1	53.00	0	0.00	52.60	1	188	0.53%
2023/07/05	2	53.30	0	0.00	53.30	2	189	1.06%
2023/06/30	1	53.10	6	53.18	53.40	-5	192	-2.59%
2023/06/16	1	51.30	0	0.00	51.50	1	235	0.42%
2023/06/15	2	50.90	0	0.00	50.50	2	235	0.85%
2023/06/14	5	51.80	0	0.00	51.50	5	236	2.12%
2023/06/13	0	0.00	1.6	51.90	51.50	-1.6	238	-0.69%
2023/06/12	0	0.00	3	52.00	52.20	-3	236	-1.27%
2023/06/08	1	52.60	0	0.00	52.80	1	245	0.41%
2023/06/07	1	53.20	0	0.00	52.90	1	252	0.40%
2023/06/05	2	52.50	0	0.00	52.70	2	257	0.78%
2023/06/02	2	52.70	0	0.00	52.60	2	261	0.77%
2023/05/24	0	0.00	4	54.40	53.70	-4	289	-1.38%
2023/05/23	1	53.80	0	0.00	53.60	1	291	0.34%
2023/05/17	0.2	52.20	0	0.00	52.10	0.2	312	0.06%
2023/05/16	0	0.00	1	51.70	51.70	-1	315	-0.32%
2023/05/15	3	51.60	4.4	51.11	51.20	-1.4	321	-0.44%
2023/05/12	2	52.40	0	0.00	52.40	2	326	0.61%
2023/05/11	1	54.90	0	0.00	52.80	1	333	0.30%
2023/05/02	0	0.00	2.2	58.45	58.50	-2.2	417	-0.53%
2023/04/27	0	0.00	0	57.20	56.90	0	432	0.00%
2023/04/25	0.3	58.90	0	0.00	57.10	0.3	450	0.07%
2023/04/21	1	59.20	0	0.00	58.00	1	492	0.20%
2023/04/20	1	60.30	0	0.00	60.20	1	525	0.19%
2023/04/17	1	60.50	0	0.00	61.60	1	662	0.15%
2023/04/12	0	60.93	0	0.00	60.70	0	1,372	0.00%
2023/04/10	1	60.40	0	0.00	60.10	1	1,462	0.07%
2023/03/28	0	0.00	1	61.70	61.00	-1	1,515	-0.07%
2023/03/22	1	58.20	1	58.10	58.10	0	1,518	0.00%
2023/03/17	0.3	56.40	0	0.00	55.90	0.3	1,550	0.02%
2023/03/16	0	56.00	0	0.00	55.50	0	1,568	0.00%
2023/03/10	0	0.00	4	59.65	59.20	-4	1,661	-0.24%
2023/03/09	0.3	61.50	0	0.00	61.30	0.3	1,658	0.02%
2023/03/08	0	61.70	0	0.00	61.30	0	1,658	0.00%
2023/03/03	0	0.00	1	62.70	62.70	-1	1,654	-0.06%
2023/03/02	3	62.07	0	0.00	62.10	3	1,646	0.18%
2023/02/21	0.2	61.30	0	0.00	61.20	0.2	1,661	0.01%
2023/02/20	0	0.00	4.1	62.32	61.80	-4.1	1,660	-0.25%
2023/02/13	2.3	59.97	0	0.00	59.90	2.3	1,657	0.14%
2023/02/10	1.1	60.85	0	0.00	61.30	1.1	1,655	0.06%
2023/02/09	0.1	62.61	58	63.04	62.10	-58	1,650	-3.51%
2023/02/06	1	64.20	1.2	64.02	64.00	-0.2	1,634	-0.01%
2023/02/03	2	63.20	9.2	63.32	63.10	-7.2	1,627	-0.44%
2023/02/02	1	64.20	0.4	63.50	64.00	0.6	1,617	0.04%
2023/01/31	1	60.50	2	61.80	61.80	-1	1,586	-0.06%
2023/01/30	0.4	58.66	0	0.00	58.40	0.4	1,562	0.02%
2023/01/17	9	59.40	1	59.40	59.40	8	1,557	0.51%
2023/01/16	0	0.00	1	59.00	60.10	-1	1,551	-0.06%
2023/01/13	1.2	58.47	0	0.00	58.10	1.2	1,544	0.08%
2023/01/12	6	60.13	7	58.86	58.80	-1	1,539	-0.06%
2023/01/11	9	61.44	9	60.82	60.50	0	1,525	0.00%
2023/01/10	9	64.04	18	63.76	62.80	-9	1,508	-0.59%
2023/01/09	6	64.15	6	64.07	63.50	0	1,504	0.00%
2023/01/06	5	66.94	6	66.33	65.10	-1	1,482	-0.07%
2023/01/05	1	68.30	0	0.00	68.60	1	1,440	0.07%
2023/01/04	30	70.34	19	69.52	69.70	11	1,377	0.80%
2023/01/03	58	71.70	17	68.19	70.90	41	1,279	3.20%
2022/12/30	9	60.80	21.1	64.34	66.00	-12.1	979	-1.23%
2022/12/29	2	58.60	4	57.35	60.00	-2	678	-0.29%
2022/12/28	1	54.50	0	0.00	54.60	1	596	0.17%
2022/12/27	2	56.10	0	0.00	56.50	2	596	0.34%
2022/12/23	0	0.00	3	57.10	56.10	-3	578	-0.52%
2022/12/22	2	55.70	4	55.75	55.50	-2	568	-0.35%
2022/12/20	1	55.00	0	0.00	54.50	1	587	0.17%
2022/12/19	15	57.87	4	58.75	56.70	11	601	1.83%
2022/12/16	0	0.00	1	55.20	55.60	-1	604	-0.17%
2022/12/15	0	0.00	2	56.60	56.20	-2	614	-0.33%
2022/12/14	2	57.00	11	56.40	57.70	-9	621	-1.45%
2022/12/13	17	58.27	3	58.80	57.80	14	615	2.28%
2022/12/12	4	54.33	1	54.80	54.80	3	605	0.50%
2022/12/09	4	56.78	1	57.70	56.10	3	611	0.49%
2022/12/08	5	57.84	0	0.00	58.00	5	608	0.82%
2022/12/07	2.1	61.01	2	61.20	59.60	0	605	0.00%
2022/12/06	2	60.34	1	60.90	57.90	1	586	0.17%
2022/12/02	0	53.70	0	0.00	53.80	0	602	0.00%
2022/12/01	0.3	52.40	0	0.00	53.00	0.3	604	0.04%
2022/11/24	0.3	51.60	0	0.00	51.50	0.3	779	0.03%
2022/11/23	0.3	51.70	0	0.00	51.90	0.3	787	0.04%
2022/11/18	1	55.00	1	54.10	54.10	0	841	0.00%
2022/11/17	0	0.00	0.1	55.40	55.10	-0.1	858	-0.01%
2022/11/14	2	51.60	1	52.10	53.20	1	899	0.11%
2022/11/08	0	0.00	0.7	52.98	52.50	-0.7	975	-0.07%
2022/11/04	1	51.50	1	51.50	51.40	0	978	0.00%
2022/11/03	1	52.90	1	51.80	51.70	0	984	0.00%
2022/11/02	0.2	51.40	0	0.00	51.90	0.2	988	0.02%
2022/10/25	0.1	48.55	0	0.00	48.10	0.1	1,042	0.01%
2022/10/17	2.1	52.15	0	0.00	51.30	2.1	1,053	0.19%
2022/10/13	1	47.70	1	47.45	46.15	0	1,028	0.00%
2022/10/11	0	0.00	2	49.73	51.20	-2	1,039	-0.19%
2022/09/26	1	55.00	0	0.00	55.10	1	1,159	0.09%
2022/09/23	1	59.00	0	0.00	58.00	1	1,166	0.09%
2022/09/21	1	63.00	0	0.00	62.80	1	1,190	0.08%
2022/09/20	0.1	65.70	0	0.00	65.40	0.1	1,218	0.01%
2022/09/19	2	66.00	1	68.00	65.80	1	1,243	0.08%
2022/09/16	0.1	69.00	0	0.00	68.60	0.1	1,254	0.01%
2022/09/14	1	72.70	0	0.00	71.80	1	1,321	0.08%
2022/09/13	1	73.20	1	72.80	72.20	0	1,347	0.00%
2022/09/12	21	82.81	10	82.60	83.10	11	1,365	0.81%
2022/09/07	3	86.80	0	0.00	87.80	3	1,364	0.22%
2022/09/05	4	91.43	1	92.40	90.00	3	1,403	0.21%
2022/09/02	29	92.43	9	92.71	92.90	20	1,410	1.42%
2022/09/01	4	91.73	0.1	91.10	90.10	4	1,405	0.28%
2022/08/31	10	92.96	6	93.05	91.10	4	1,455	0.27%
2022/08/26	2	88.80	1	88.00	87.30	1	1,400	0.07%
2022/08/24	4	86.05	1	85.40	86.40	3	1,388	0.22%
2022/08/23	0.1	82.05	0	0.00	83.70	0.1	1,384	0.01%
2022/08/19	2	83.90	3	84.27	84.70	-1	1,427	-0.07%
2022/08/18	1	83.70	0.1	83.50	82.80	0.9	1,466	0.06%
2022/08/17	12	80.58	4	80.73	81.30	8	1,482	0.54%
2022/08/16	2	80.45	3	79.00	79.40	-1	1,549	-0.06%
2022/08/15	0.1	76.50	0	0.00	77.90	0.1	1,703	0.01%
2022/08/12	1	72.50	1	73.50	73.70	0	1,792	0.00%
2022/08/11	1	71.40	0	0.00	71.40	1	1,964	0.05%
2022/08/09	1	71.00	0	0.00	71.30	1	2,115	0.05%
2022/08/02	0.4	75.80	0	0.00	75.50	0.4	3,217	0.01%
2022/08/01	1	78.40	0	0.00	78.40	1	3,584	0.03%
2022/07/12	0	0.00	1	77.70	80.00	-1	11,177	-0.01%
2022/07/11	1	80.80	1	80.50	80.50	0	11,551	0.00%
2022/07/06	1	86.00	0	0.00	84.20	1	12,096	0.01%
2022/07/01	0	0.00	5	85.52	84.20	-5	12,554	-0.04%
2022/06/30	0	0.00	1	89.30	87.40	-1	12,584	-0.01%
2022/06/29	0	0.00	1	94.00	93.50	-1	12,594	-0.01%
2022/06/28	1	92.90	1	92.40	92.40	0	12,606	0.00%
2022/06/24	2	92.36	2	92.15	94.60	0	12,544	0.00%
2022/06/23	4	96.08	3	93.87	92.60	1	12,539	0.01%
2022/06/20	2	97.70	0	0.00	90.40	2	12,421	0.02%
2022/06/17	3	94.93	1	94.60	97.20	2	12,385	0.02%
2022/06/16	2	96.00	2	93.85	93.00	0	12,350	0.00%
2022/06/15	7	98.84	8	97.83	97.70	-1	12,318	-0.01%
2022/06/14	3	99.83	3	100.33	98.30	0	12,283	0.00%
2022/06/13	10	106.00	5	102.10	101.50	5	12,252	0.04%
2022/06/10	2	109.00	2	108.50	107.00	0	12,217	0.00%
2022/06/06	1	108.00	0	0.00	108.50	1	12,131	0.01%
2022/06/02	0	0.00	1	110.50	110.50	-1	12,118	-0.01%
2022/05/30	1	112.00	2	114.75	115.50	-1	12,083	-0.01%
2022/05/27	1	113.00	4	113.25	114.00	-3	12,057	-0.02%
2022/05/26	4	113.88	3	111.17	110.50	1	12,013	0.01%
2022/05/25	1	114.50	1	113.00	112.50	0	11,955	0.00%
2022/05/24	7	114.79	9	114.11	113.00	-2	11,920	-0.02%
2022/05/23	6	114.17	5	115.80	118.50	1	11,840	0.01%
2022/05/20	3	117.67	5	117.00	119.00	-2	11,684	-0.02%
2022/05/19	7.1	119.49	9	117.67	117.00	-1.9	11,598	-0.02%
2022/05/18	15	124.30	11	123.32	125.00	4	11,428	0.03%
2022/05/17	3	125.33	3	124.00	120.50	0	11,318	0.00%
2022/05/16	11	126.36	12	126.17	126.50	-1	11,290	-0.01%
2022/05/13	15	125.40	15	126.70	128.00	0	11,232	0.00%
2022/05/12	6	126.50	9	126.61	124.50	-3	11,090	-0.03%
2022/05/11	31	127.81	34	127.94	130.50	-3	10,977	-0.03%
2022/05/10	11	133.64	9	130.50	128.00	2	10,515	0.02%
2022/05/09	8	141.06	10	141.00	141.50	-2	10,260	-0.02%
2022/05/06	28	147.93	29	145.47	140.50	-1	9,901	-0.01%
2022/05/05	21	154.40	17	153.03	148.50	4	9,335	0.04%
2022/05/04	24	157.23	24	154.79	154.50	0	8,990	0.00%
2022/05/03	25	167.68	22	166.18	160.00	3	8,372	0.04%
2022/04/29	13	170.77	12	170.79	169.00	1	7,999	0.01%
2022/04/28	56	182.21	49	178.89	172.00	7	7,616	0.09%
2022/04/27	23	163.50	26	166.08	175.00	-3	6,519	-0.05%
2022/04/26	16	158.66	13	158.35	159.50	3	5,996	0.05%
2022/04/25	25	169.08	24	172.35	156.50	1	5,529	0.02%
2022/04/22	30	165.37	28	164.62	164.00	2	4,905	0.04%
2022/04/21	36	166.69	29.1	166.93	160.00	6.9	4,577	0.15%
2022/04/20	6	152.33	10	162.85	165.50	-4	3,699	-0.11%
2022/04/19	26	150.77	23	148.17	150.50	3	3,365	0.09%
2022/04/18	1	156.50	1	152.50	157.50	0	2,945	0.00%
2022/04/15	18	136.89	18	139.64	143.50	0	2,866	0.00%
2022/04/14	0	0.00	4	126.88	130.50	-4	2,496	-0.16%
2022/04/13	4	119.13	21	121.40	119.00	-17	2,377	-0.72%
2022/04/12	7	127.29	7	126.21	127.00	0	2,256	0.00%
2022/04/11	12	121.79	10	122.30	125.50	2	1,918	0.10%
2022/04/08	18	115.86	2	118.50	114.50	16	1,777	0.90%
2022/04/07	2	108.75	13	114.58	116.50	-11	1,547	-0.71%
2022/04/06	4	106.63	2	106.00	106.00	2	1,427	0.14%
2022/03/24	0	0.00	1	90.30	91.00	-1	1,262	-0.08%
2022/03/22	1	87.60	0	0.00	87.80	1	1,261	0.08%
2022/03/21	0	0.00	1	87.40	87.10	-1	1,258	-0.08%
2022/03/18	1	85.00	0	0.00	85.20	1	1,259	0.08%
2022/03/11	0	0.00	2	83.00	82.60	-2	1,255	-0.16%
2022/02/17	2	97.70	0	0.00	99.30	2	1,274	0.16%
2022/02/14	0	0.00	1	98.50	98.30	-1	1,232	-0.08%
2022/02/11	2	107.75	0	0.00	102.50	2	1,227	0.16%
2022/02/09	0	0.00	26	95.10	95.10	-26	1,141	-2.28%
2022/02/08	1	92.30	0	0.00	92.50	1	1,128	0.09%
2022/01/26	13	96.95	3	96.97	96.10	10	1,114	0.90%
2022/01/25	6	101.75	9	103.28	102.50	-3	1,079	-0.28%
2022/01/24	25	111.54	0	0.00	110.00	25	1,052	2.38%
2022/01/21	1	109.00	2	106.00	106.00	-1	1,004	-0.10%
2022/01/19	3	120.00	0	0.00	115.50	3	904	0.33%
2022/01/18	1	113.00	1	110.00	119.50	0	848	0.00%
2022/01/17	5	115.10	6	113.92	114.50	-1	805	-0.12%
2022/01/14	2	113.50	22	117.20	112.00	-20	734	-2.72%
2022/01/13	0	0.00	10	108.00	111.50	-10	583	-1.71%
2022/01/11	1	98.00	0	0.00	99.90	1	537	0.19%
2022/01/04	0	0.00	2	92.40	94.10	-2	440	-0.45%
2022/01/03	0	0.00	3	91.27	92.10	-3	427	-0.70%
2021/12/30	2	87.90	0	0.00	90.80	2	424	0.47%
2021/12/07	1	88.90	0	0.00	88.90	1	458	0.22%
2021/12/06	2	91.60	0	0.00	91.40	2	486	0.41%
2021/11/30	0	0.00	1	90.80	91.50	-1	558	-0.18%
2021/11/29	1	97.50	0	0.00	98.00	1	538	0.19%
2021/11/26	10	90.00	2	90.50	89.10	8	500	1.60%
2021/11/24	0	0.00	1	84.20	85.20	-1	476	-0.21%
2021/11/22	1	85.30	0	0.00	85.70	1	475	0.21%
2021/11/16	2	80.60	0	0.00	81.70	2	450	0.44%
2021/11/12	2	76.50	0	0.00	76.60	2	448	0.45%
2021/10/18	1	77.80	0	0.00	77.30	1	488	0.20%
2021/10/08	0	0.00	1	85.00	84.30	-1	521	-0.19%
2021/10/07	1	83.30	0	0.00	85.40	1	527	0.19%
2021/09/29	0	0.00	0.1	102.50	103.00	-0.1	527	-0.02%
2021/09/27	0	0.00	1	110.00	109.00	-1	533	-0.19%
2021/09/23	0.1	114.00	0	0.00	113.50	0.1	563	0.02%
2021/09/14	0	0.00	1	114.00	111.00	-1	601	-0.17%
2021/09/13	3	113.50	4	115.00	113.50	-1	608	-0.16%
2021/09/10	2	119.75	0	0.00	120.00	2	613	0.33%
2021/09/09	5	120.60	6	121.00	119.50	-1	616	-0.16%
2021/09/08	12	128.75	11	128.86	128.00	1	597	0.17%
2021/09/07	4	119.75	4	121.88	122.00	0	537	0.00%
2021/09/06	1	112.50	2	112.00	111.00	-1	540	-0.19%
2021/09/03	0	0.00	1	107.50	108.00	-1	560	-0.18%
2021/08/19	1	111.00	1	110.50	109.50	0	808	0.00%
2021/08/18	1	114.50	0	0.00	113.00	1	819	0.12%
2021/08/13	6	120.75	0	0.00	120.00	6	877	0.68%
2021/08/11	1	118.00	0	0.00	117.00	1	1,040	0.10%
2021/08/09	0	0.00	4	120.25	120.00	-4	1,138	-0.35%
2021/08/06	0	0.00	1	123.50	124.00	-1	1,208	-0.08%
2021/08/05	0	0.00	2	123.00	122.00	-2	1,213	-0.16%
2021/08/03	1	123.50	0	0.00	122.50	1	1,245	0.08%
2021/07/27	0	0.00	3	122.67	122.50	-3	1,267	-0.24%
2021/07/23	2	122.75	0	0.00	122.00	2	1,275	0.16%
2021/07/22	1	122.00	0	0.00	122.00	1	1,275	0.08%
2021/07/21	1	128.50	0	0.00	122.50	1	1,286	0.08%
2021/07/20	2	133.50	0	0.00	130.50	2	1,272	0.16%
2021/07/19	1	132.00	0	0.00	130.50	1	1,254	0.08%
2021/07/12	1	133.00	0	0.00	131.50	1	1,253	0.08%
2021/07/05	1	142.00	0	0.00	139.00	1	1,269	0.08%
2021/07/02	1	142.00	0	0.00	144.00	1	1,266	0.08%
2021/07/01	0	0.00	1	139.50	144.50	-1	1,255	-0.08%
2021/06/30	1	134.00	0	0.00	134.50	1	1,231	0.08%
2021/06/25	2	131.00	0	0.00	129.50	2	1,228	0.16%
2021/06/23	1	137.50	2	133.25	133.50	-1	1,221	-0.08%
2021/06/21	0	0.00	1	131.50	130.50	-1	1,225	-0.08%
2021/06/18	3	135.17	0	0.00	135.00	3	1,260	0.24%
2021/06/16	1	135.50	2	133.00	133.50	-1	1,267	-0.08%
2021/06/15	4	140.50	1	138.00	138.50	3	1,261	0.24%
2021/06/11	2	151.00	5	151.00	146.50	-3	1,240	-0.24%
2021/06/10	11	154.36	7	153.29	150.50	4	1,222	0.33%
2021/06/09	6	151.17	0	0.00	152.00	6	1,193	0.50%
2021/06/07	0	0.00	1	156.00	156.00	-1	1,112	-0.09%
2021/06/04	1	154.00	0	0.00	142.00	1	1,102	0.09%
2021/06/02	0	0.00	1	150.00	150.50	-1	1,060	-0.09%
2021/06/01	2	142.75	0	0.00	145.00	2	1,057	0.19%
2021/05/31	2	146.75	0	0.00	147.00	2	1,039	0.19%
2021/05/28	1	162.50	0	0.00	162.50	1	1,027	0.10%
2021/05/27	1	167.00	0	0.00	167.00	1	1,023	0.10%
2021/05/24	1	177.00	9	176.28	176.00	-8	993	-0.80%
2021/05/21	1	167.00	1	167.00	167.00	0	983	0.00%
2021/05/20	1	161.00	7	161.64	170.00	-6	966	-0.62%
2021/05/19	14	167.25	4	172.13	159.00	10	947	1.06%
2021/05/18	9	168.61	1	169.00	169.00	8	817	0.98%
2021/05/12	2	115.00	1	116.00	116.00	1	658	0.15%
2021/05/10	3	110.00	2	109.00	110.00	1	666	0.15%
2021/05/07	0	0.00	1	119.00	119.00	-1	681	-0.15%
2021/04/28	0	0.00	1	122.50	121.50	-1	825	-0.12%
2021/04/15	1	115.00	0	0.00	115.00	1	895	0.11%
2021/04/01	1	116.50	0	0.00	118.00	1	879	0.11%
2021/03/31	1	116.50	0	0.00	116.50	1	875	0.11%
2021/03/29	0	0.00	1	115.50	116.50	-1	890	-0.11%
2021/03/25	3	110.33	3	112.83	112.50	0	897	0.00%
2021/03/24	1	115.00	2	117.50	116.00	-1	893	-0.11%
2021/03/23	2	110.50	0	0.00	115.50	2	881	0.23%
2021/03/22	6	126.00	0	0.00	118.50	6	838	0.72%
2021/03/19	0	0.00	2	131.50	128.50	-2	816	-0.24%
2021/03/16	0	0.00	1	135.00	130.00	-1	847	-0.12%
2021/03/12	0	0.00	1	134.50	131.00	-1	850	-0.12%
2021/02/23	0	0.00	1	130.00	127.00	-1	915	-0.11%
2021/02/22	1	130.00	3	128.17	128.50	-2	930	-0.21%
2021/02/19	0	0.00	1	126.00	122.50	-1	943	-0.11%
2021/02/18	1	121.50	0	0.00	120.00	1	935	0.11%
2021/02/17	1	122.00	1	129.50	121.50	0	929	0.00%
2021/02/02	2	140.50	0	0.00	140.00	2	926	0.22%
2021/01/28	4	155.25	5	153.70	154.00	-1	863	-0.12%
2021/01/27	3	144.50	2	152.00	150.00	1	799	0.13%
2021/01/25	2	134.75	3	133.83	134.00	-1	738	-0.14%
2021/01/22	1	126.00	0	0.00	125.50	1	721	0.14%
2021/01/20	0	0.00	2	134.75	130.50	-2	707	-0.28%
2021/01/19	1	123.00	0	0.00	124.50	1	685	0.15%
2021/01/15	1	121.00	0	0.00	116.00	1	670	0.15%
2021/01/14	1	123.00	0	0.00	123.00	1	665	0.15%
2021/01/12	1	133.00	2	134.00	136.50	-1	669	-0.15%
2021/01/07	2	125.75	0	0.00	125.50	2	639	0.31%
2021/01/06	1	129.50	0	0.00	127.00	1	649	0.15%
2021/01/05	2	128.50	0	0.00	128.50	2	670	0.30%
2021/01/04	1	129.00	0	0.00	129.00	1	689	0.15%
2020/12/30	1	129.00	0	0.00	129.50	1	685	0.15%
2020/12/28	2	133.00	0	0.00	130.50	2	679	0.29%
2020/12/24	6	137.83	0	0.00	137.00	6	679	0.88%
2020/12/18	1	135.00	0	0.00	135.00	1	665	0.15%
2020/12/17	1	134.50	0	0.00	135.00	1	669	0.15%
2020/12/14	2	141.00	0	0.00	138.00	2	760	0.26%
2020/12/11	4	139.38	3	139.17	137.00	1	761	0.13%
2020/12/10	1	146.00	0	0.00	146.00	1	752	0.13%
2020/12/09	3	165.67	0	0.00	162.00	3	735	0.41%
2020/12/07	1	163.00	3	167.67	162.00	-2	740	-0.27%
2020/12/04	0	0.00	2	178.50	176.00	-2	742	-0.27%
2020/12/02	2	179.00	2	178.50	178.50	0	775	0.00%
2020/12/01	1	181.00	1	179.00	176.00	0	773	0.00%
2020/11/30	0	0.00	2	175.50	179.00	-2	753	-0.27%
2020/11/27	1	171.00	0	0.00	167.00	1	739	0.14%
2020/11/26	2	159.50	2	156.74	159.00	0	727	0.00%
2020/11/25	2	159.25	0	0.00	154.00	2	724	0.28%
2020/11/23	0	0.00	2	157.50	153.50	-2	723	-0.28%
2020/11/18	0	0.00	2	149.00	151.00	-2	692	-0.29%
2020/11/17	1	137.50	3	138.17	137.50	-2	671	-0.30%
2020/11/12	1	136.00	0	0.00	134.00	1	694	0.14%
2020/11/10	1	157.95	0	0.00	142.50	1	687	0.15%
2020/11/03	2	136.00	1	135.00	137.00	1	781	0.13%
2020/11/02	3	134.50	3	136.17	134.50	0	795	0.00%
2020/10/27	0	0.00	1	151.50	152.50	-1	892	-0.11%
2020/10/26	4	148.75	2	149.25	148.00	2	907	0.22%
2020/10/23	0	160.50	0	0.00	158.50	0	942	0.00%
2020/10/21	1	164.00	1	163.50	164.00	0	964	0.00%
2020/10/14	2	147.50	2	149.50	147.50	0	1,041	0.00%
2020/10/13	9	148.28	5	149.40	147.00	4	1,043	0.38%
2020/10/12	1	165.00	0	0.00	161.00	1	1,034	0.10%
2020/09/25	1	191.50	3	186.33	188.00	-2	1,183	-0.17%
2020/09/23	3	202.17	1	200.00	200.00	2	1,199	0.17%
2020/09/21	3	219.33	3	217.67	212.00	0	1,204	0.00%
2020/09/18	3	216.17	4	217.88	219.00	-1	1,181	-0.08%
2020/09/17	2	200.00	2	201.00	199.50	0	1,137	0.00%
2020/09/16	7	198.21	7	196.71	196.50	0	1,144	0.00%
2020/09/14	1	190.00	1	186.00	189.50	0	1,155	0.00%
2020/09/11	1	189.00	1	194.00	190.00	0	1,185	0.00%
2020/09/10	1	199.00	1	201.00	198.00	0	1,189	0.00%
2020/09/09	1	207.00	2	208.50	204.00	-1	1,188	-0.08%
2020/09/07	0	0.00	1	210.00	220.00	-1	1,163	-0.09%
2020/09/03	1	203.00	1	197.00	199.00	0	1,183	0.00%
2020/09/01	0	0.00	1	198.00	197.00	-1	1,229	-0.08%
2020/08/28	1	207.00	1	213.50	205.00	0	1,239	0.00%
2020/08/27	1	206.50	0	0.00	213.00	1	1,233	0.08%
2020/08/26	3	215.33	3	206.50	206.50	0	1,226	0.00%
2020/08/18	0	0.00	1	198.00	202.50	-1	1,185	-0.08%
2020/08/17	1	186.00	0	0.00	184.50	1	1,183	0.08%
2020/08/14	0	0.00	1	190.00	190.00	-1	1,193	-0.08%
2020/08/12	1	173.50	2	176.00	198.50	-1	1,262	-0.08%
2020/08/11	2	199.75	3	206.17	192.50	-1	1,289	-0.08%
2020/08/10	4	220.88	4	220.38	213.50	0	1,306	0.00%
2020/08/07	2	237.25	2	227.75	235.50	0	1,295	0.00%
2020/08/06	3	238.17	9	224.78	220.00	-6	1,260	-0.48%
2020/08/05	1	241.00	1	240.00	243.50	0	1,245	0.00%
2020/08/04	6	239.92	0	0.00	244.00	6	1,240	0.48%
2020/08/03	5	241.50	4	235.88	242.00	1	1,207	0.08%
2020/07/31	1	232.00	2	236.00	229.00	-1	1,180	-0.08%
2020/07/30	2	253.50	2	262.25	253.00	0	1,145	0.00%
2020/07/29	6	267.58	4	266.88	256.00	2	1,133	0.18%
2020/07/27	3	294.33	3	311.67	288.50	0	1,102	0.00%
2020/07/24	2	332.75	1	330.00	320.50	1	1,091	0.09%
2020/07/23	0	0.00	4	328.00	337.00	-4	1,066	-0.37%
2020/07/22	4	311.88	0	0.00	306.50	4	1,038	0.39%
2020/07/21	0	0.00	1	310.50	306.00	-1	1,044	-0.10%
2020/07/20	6	302.58	9	293.00	308.00	-3	1,049	-0.29%
2020/07/17	7	311.93	9	314.00	310.00	-2	1,044	-0.19%
2020/07/16	3	339.17	1	340.00	330.00	2	1,042	0.19%
2020/07/15	3	319.17	4	324.00	329.50	-1	1,034	-0.10%
2020/07/14	6	319.58	3	314.33	322.00	3	1,028	0.29%
2020/07/13	4	308.25	3	307.00	309.00	1	1,023	0.10%
2020/07/10	6	299.33	6	301.75	304.00	0	1,064	0.00%
2020/07/09	1	308.50	1	310.50	309.00	0	1,062	0.00%
2020/07/08	3	323.00	3	334.50	326.50	0	1,062	0.00%
2020/07/07	7	325.50	6	327.17	319.50	1	1,051	0.10%
2020/07/06	5	372.10	2	363.00	355.00	3	1,077	0.28%
2020/07/03	0	0.00	1	402.50	385.00	-1	1,054	-0.09%
2020/07/02	5	411.20	5	404.70	400.00	0	1,043	0.00%
2020/07/01	1	389.00	2	396.00	400.00	-1	1,031	-0.10%
2020/06/30	3	386.67	3	384.67	388.00	0	1,027	0.00%
2020/06/29	7	403.43	6	394.33	389.00	1	1,022	0.10%
2020/06/24	4	386.25	4	386.00	381.50	0	1,010	0.00%
2020/06/23	2	388.50	2	386.75	395.00	0	1,014	0.00%
2020/06/22	1	400.49	1	399.00	383.00	0	1,012	0.00%
2020/06/19	4	406.38	5	406.40	399.00	-1	1,011	-0.10%
2020/06/18	8	413.06	4	411.50	416.50	4	998	0.40%
2020/06/17	4	402.88	4	404.25	398.00	0	973	0.00%
2020/06/16	1	414.00	1	407.00	401.00	0	965	0.00%
2020/06/15	3	413.67	3	410.33	405.00	0	969	0.00%
2020/06/11	2	402.25	2	395.00	399.50	0	964	0.00%
2020/06/10	6	405.92	5	401.80	402.00	1	955	0.10%
2020/06/09	2	389.00	1	376.00	380.50	1	939	0.11%
2020/06/08	1	385.00	0	0.00	384.00	1	932	0.11%
2020/06/04	0	0.00	2	327.50	333.00	-2	916	-0.22%
2020/05/27	0	0.00	1	310.00	301.00	-1	1,043	-0.10%
2020/05/21	0	0.00	1	316.00	311.00	-1	1,178	-0.08%
2020/05/20	0	0.00	1	290.00	295.00	-1	1,190	-0.08%
2020/05/19	10	294.80	6	298.42	271.50	4	1,185	0.34%
2020/05/18	3	289.83	1	298.50	301.50	2	1,108	0.18%
2020/05/15	1	275.00	2	268.25	274.50	-1	1,064	-0.09%
2020/05/14	2	249.75	1	250.00	250.00	1	1,006	0.10%
2020/05/07	0	0.00	1	198.00	205.50	-1	971	-0.10%
2020/05/04	0	0.00	1	188.00	186.00	-1	958	-0.10%
2020/04/24	1	178.00	2	178.00	178.00	-1	918	-0.11%
2020/04/21	0	0.00	2	132.00	134.50	-2	874	-0.23%
2020/04/17	0	0.00	10	117.80	119.00	-10	850	-1.18%
2020/04/16	3	128.00	5	124.80	126.00	-2	837	-0.24%
2020/04/15	0	0.00	5	117.00	118.00	-5	820	-0.61%
2020/04/14	15	109.33	0	0.00	111.50	15	769	1.95%
2020/04/09	0	0.00	22	99.34	98.10	-22	715	-3.07%
2020/03/31	0	0.00	2	80.00	77.80	-2	648	-0.31%
2020/03/30	0	0.00	1	78.60	78.40	-1	643	-0.16%
2020/03/26	0	0.00	2	73.45	75.70	-2	638	-0.31%
2020/03/24	2	63.20	1	63.00	62.70	1	632	0.16%
2020/03/17	0	0.00	1	72.00	73.50	-1	614	-0.16%
2020/03/16	1	67.40	0	0.00	69.80	1	611	0.16%
2020/03/12	1	70.50	2	72.00	70.50	-1	609	-0.16%
2020/03/11	26	77.51	0	0.00	78.30	26	605	4.29%
2020/03/10	0	0.00	1	73.00	73.50	-1	607	-0.16%
2020/03/09	3	80.23	3	77.73	76.30	0	593	0.00%
2020/03/05	5	83.70	0	0.00	82.40	5	573	0.87%
2020/03/04	3	89.73	0	0.00	89.00	3	568	0.53%
2020/03/03	1	96.00	1	96.00	94.50	0	572	0.00%
2020/03/02	1	93.00	1	90.40	94.60	0	535	0.00%
2020/02/27	2	82.55	4	84.50	86.00	-2	525	-0.38%
2020/02/26	1	78.20	1	76.20	78.20	0	507	0.00%
2020/02/25	4	72.40	1	71.20	71.10	3	463	0.65%
2020/02/24	1	71.80	0	0.00	73.50	1	433	0.23%
2020/02/21	0	0.00	4	63.70	66.90	-4	411	-0.97%
2020/02/07	0	0.00	1	61.80	62.30	-1	419	-0.24%
2020/02/06	2	62.60	0	0.00	62.00	2	428	0.47%
2020/01/31	2	57.50	2	57.00	57.90	0	412	0.00%
2020/01/20	2	61.50	0	0.00	61.40	2	403	0.50%
2020/01/03	2	65.50	1	67.20	63.50	1	381	0.26%
2019/12/26	0	0.00	2	68.45	67.90	-2	364	-0.55%
2019/12/24	0	0.00	1	68.40	69.00	-1	356	-0.28%
2019/12/23	1	70.50	0	0.00	69.70	1	351	0.28%
2019/12/20	3	66.17	0	0.00	66.20	3	344	0.87%
2019/12/17	0	0.00	1	62.30	62.40	-1	324	-0.31%
2019/12/12	0	0.00	3	61.03	61.20	-3	312	-0.96%
2019/12/10	0	0.00	1	65.50	65.40	-1	292	-0.34%
2019/12/09	3	63.57	2	62.30	63.50	1	283	0.35%
2019/12/06	0	0.00	1	61.50	63.10	-1	277	-0.36%
2019/12/05	1	63.30	0	0.00	63.30	1	266	0.37%
2019/12/03	2	59.10	2	58.50	58.60	0	247	0.00%
2019/12/02	0	0.00	1	57.80	57.50	-1	240	-0.42%
2019/11/29	1	59.30	0	0.00	59.20	1	232	0.43%
2019/11/28	1	60.90	5	60.42	60.50	-4	216	-1.85%
2019/11/26	2	56.80	0	0.00	56.50	2	184	1.09%
2019/11/07	3	48.35	0	0.00	48.20	3	97	3.09%
2019/07/15	5	39.60	0	0.00	39.25	5	60	8.30%
2019/03/19	1	40.00	0	0.00	40.30	1	246	0.41%
2019/02/11	0	0.00	2	41.95	43.60	-2	228	-0.87%
2019/01/18	2	41.20	5	42.32	41.20	-3	219	-1.37%
2019/01/11	0	0.00	1	43.60	45.00	-1	257	-0.39%
2019/01/09	5	44.75	5	43.30	42.50	0	249	0.00%
2019/01/08	1	43.35	0	0.00	44.00	1	249	0.40%
2019/01/07	0	0.00	2	45.30	45.00	-2	250	-0.80%
2019/01/04	5	42.15	0	0.00	44.55	5	240	2.08%
2018/12/27	0	0.00	3	38.17	39.00	-3	240	-1.24%
2018/12/26	1	39.00	0	0.00	39.00	1	242	0.41%
2018/12/24	0	0.00	2	40.15	40.50	-2	246	-0.81%
2018/12/21	0	0.00	2	42.00	42.00	-2	248	-0.80%
2018/12/19	5	42.85	3	41.00	43.00	2	253	0.79%
2018/12/14	4	36.90	0	0.00	36.70	4	259	1.54%
2018/12/10	0	0.00	1	38.20	38.50	-1	272	-0.37%
2018/11/23	1	32.00	2	32.95	34.10	-1	251	-0.40%
2018/11/22	1	31.60	0	0.00	31.20	1	248	0.40%
2018/11/21	0	0.00	2	31.15	32.70	-2	245	-0.81%
2018/11/06	1	30.40	0	0.00	30.40	1	243	0.41%
2018/11/05	1	30.35	0	0.00	30.70	1	244	0.41%
2018/10/25	1	30.30	1	31.60	31.20	0	231	0.00%
2018/10/24	0	0.00	1	33.95	33.00	-1	226	-0.44%
2018/10/23	2	34.50	1	33.50	34.60	1	220	0.45%
2018/10/22	1	36.10	1	37.55	37.00	0	210	0.00%
2018/10/19	1	37.20	1	37.20	37.20	0	198	0.00%
2018/10/18	0	0.00	1	33.85	33.85	-1	176	-0.57%
2018/10/17	1	30.70	0	0.00	30.80	1	169	0.59%
2018/10/16	2	31.58	1	33.00	32.00	1	166	0.60%
2018/10/15	1	30.25	2	30.33	31.05	-1	157	-0.64%
2018/10/12	1	27.95	2	29.15	28.25	-1	149	-0.67%
2018/10/11	2	25.75	4	25.75	28.50	-2	146	-1.37%
2018/10/09	0	0.00	10	28.60	28.60	-10	139	-7.17%
2018/10/05	1	27.30	1	27.70	27.25	0	131	0.00%
2018/10/04	1	25.60	2	28.05	28.90	-1	127	-0.78%
2018/10/03	1	26.40	13	25.69	26.30	-12	122	-9.81%
2018/10/02	0	0.00	1	27.10	26.30	-1	117	-0.85%
2018/10/01	1	27.20	0	0.00	27.65	1	113	0.88%
2018/09/26	1	29.00	0	0.00	29.95	1	103	0.97%
2018/09/25	14	29.99	4	31.31	31.55	10	96	10.35%
2018/09/18	0	0.00	1	28.70	28.70	-1	58	-1.70%
2018/09/14	0	0.00	2	23.75	23.75	-2	47	-4.18%
2018/09/11	1	21.00	0	0.00	21.00	1	43	2.28%
2018/09/07	0	0.00	1	22.30	22.20	-1	43	-2.30%
2018/09/05	1	21.20	0	0.00	21.90	1	42	2.33%
2018/08/27	2	22.20	0	0.00	22.20	2	46	4.31%
2018/08/23	2	22.00	0	0.00	21.95	2	46	4.32%
2018/08/22	0	0.00	1	23.40	22.95	-1	44	-2.23%
2018/08/21	0	0.00	1	22.30	22.95	-1	42	-2.38%
2018/08/15	1	20.30	0	0.00	20.30	1	37	2.70%
2018/08/09	8	21.47	0	0.00	20.80	8	33	23.78%
2018/08/08	0	0.00	3	20.92	21.65	-3	32	-9.29%
2018/07/18	1	18.85	0	0.00	19.20	1	24	4.16%
2018/07/09	1	18.95	0	0.00	19.80	1	22	4.37%
2018/07/05	1	19.50	0	0.00	19.40	1	22	4.41%
2018/07/03	0	0.00	3	20.50	20.00	-3	21	-13.80%
2018/06/21	1	19.00	0	0.00	19.50	1	19	5.16%
2018/06/06	0	0.00	1	20.00	19.80	-1	14	-6.82%
2018/05/17	1	19.00	0	0.00	19.40	1	10	9.40%
2018/05/15	0	0.00	1	20.30	19.55	-1	11	-9.08%
2018/01/17	1	19.55	0	0.00	19.30	1	20	4.92%