浩鼎 (4174)-大昌-新店券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
57.2
漲跌
▲0.8
漲幅
+1.42%
成交量
535張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	57.40	0	0.00	57.20	0	731	0.00%
2025/01/13	2	55.85	0	0.00	55.20	2	799	0.25%
2025/01/09	10	58.50	10	58.03	57.70	0	806	0.00%
2025/01/07	0	0.00	1	57.80	57.90	-1	816	-0.12%
2025/01/06	1	58.40	5	58.16	57.90	-4	827	-0.48%
2025/01/03	0	0.00	5	57.60	57.40	-5	855	-0.58%
2024/12/31	0	0.00	3	56.63	58.50	-3	905	-0.33%
2024/12/30	1	57.30	0	0.00	56.60	1	938	0.11%
2024/12/25	10	57.28	0	0.00	57.20	10	1,085	0.92%
2024/12/24	10	58.00	10	57.73	57.70	0	1,112	0.00%
2024/12/23	5	57.00	0	0.00	57.10	5	1,192	0.42%
2024/12/13	1	58.90	0	0.00	58.60	1	1,267	0.08%
2024/12/10	2	60.30	0	0.00	60.80	2	1,277	0.16%
2024/12/06	0.9	62.50	0	0.00	61.80	0.9	1,303	0.07%
2024/11/29	0	0.00	2	63.10	63.40	-2	1,428	-0.14%
2024/11/26	1	62.80	5	62.92	62.90	-4	1,675	-0.24%
2024/11/20	1	63.70	1	64.10	63.40	0	1,967	0.00%
2024/11/14	1	61.70	0	0.00	61.30	1	2,388	0.04%
2024/11/12	1	62.30	0	0.00	62.80	1	2,469	0.04%
2024/11/08	4	63.65	0	0.00	63.50	4	2,652	0.15%
2024/11/06	1	64.80	0	0.00	65.10	1	2,882	0.03%
2024/11/05	0	0.00	1	66.80	65.80	-1	2,897	-0.03%
2024/11/04	4	65.50	0	0.00	65.20	4	2,944	0.14%
2024/11/01	0	0.00	33	65.32	66.70	-33	3,072	-1.07%
2024/10/30	1	65.10	0	0.00	65.80	1	3,059	0.03%
2024/10/28	5	65.68	1	66.20	65.20	4	3,042	0.13%
2024/10/24	1	68.30	0	0.00	66.80	1	3,036	0.03%
2024/10/22	0	0.00	3	67.07	67.20	-3	3,025	-0.10%
2024/10/21	3	67.77	1	67.40	67.80	2	3,024	0.07%
2024/10/14	0	67.80	0	0.00	67.80	0	2,993	0.00%
2024/10/11	0	0.00	1	68.00	68.30	-1	2,989	-0.03%
2024/10/09	9	69.10	0	0.00	68.40	9	2,988	0.30%
2024/10/08	2	71.85	3	70.70	70.80	-1	2,964	-0.03%
2024/10/07	3	74.83	1	73.90	74.10	2	2,953	0.07%
2024/10/04	13	77.20	0	0.00	74.70	13	2,990	0.43%
2024/10/01	5	79.96	13	80.48	80.40	-8	2,956	-0.27%
2024/09/30	10	76.14	11	76.16	76.00	-1	2,859	-0.03%
2024/09/27	1	72.60	0	0.00	72.80	1	2,818	0.04%
2024/09/26	5	74.10	0	0.00	73.40	5	2,814	0.18%
2024/09/25	13	77.65	13	78.30	76.70	0	2,792	0.00%
2024/09/24	2	72.70	0	0.00	72.80	2	2,707	0.07%
2024/09/23	5	75.50	0	0.00	74.10	5	2,687	0.19%
2024/09/20	2	76.30	0	0.00	75.70	2	2,677	0.07%
2024/09/19	1	77.70	1	77.80	77.70	0	2,659	0.00%
2024/09/18	1	79.00	1	76.80	76.60	0	2,648	0.00%
2024/09/13	0	0.00	1	74.80	75.00	-1	2,619	-0.04%
2024/09/12	4	76.10	3	77.20	75.30	1	2,613	0.04%
2024/09/11	3	76.70	2	76.50	76.00	1	2,609	0.04%
2024/09/10	0	0.00	3	76.33	75.50	-3	2,603	-0.12%
2024/09/09	1	75.00	35	75.13	76.00	-34	2,581	-1.32%
2024/09/06	1	76.40	2	76.30	76.30	-1	2,562	-0.04%
2024/09/05	3	79.73	4	79.88	77.20	-1	2,546	-0.04%
2024/09/04	7	79.60	23	76.76	78.90	-16	2,536	-0.63%
2024/09/03	2	84.95	1	85.20	83.30	1	2,501	0.04%
2024/09/02	28	84.98	22	85.90	84.20	6	2,487	0.24%
2024/08/30	20	87.60	1	87.70	88.00	19	2,435	0.78%
2024/08/29	15	90.94	12	91.31	90.60	3	2,382	0.13%
2024/08/28	37	87.16	5	90.10	90.00	32	2,287	1.40%
2024/08/27	5.1	84.59	13	85.62	84.30	-7.9	2,176	-0.36%
2024/08/26	5	87.60	0	0.00	86.30	5	2,124	0.24%
2024/08/23	13	89.38	16	88.74	88.60	-3	2,073	-0.14%
2024/08/22	14	90.61	21	89.95	89.80	-7	1,984	-0.35%
2024/08/21	42	87.65	11.2	88.60	88.90	30.8	1,859	1.66%
2024/08/20	12.2	81.52	33	83.66	85.90	-20.8	1,664	-1.25%
2024/08/19	8	78.11	1	77.90	79.40	7	1,480	0.47%
2024/08/16	3	77.30	61	78.97	78.50	-58	1,436	-4.04%
2024/08/14	11	77.04	18.2	75.49	75.90	-7.2	1,315	-0.55%
2024/08/13	4.2	75.55	10	77.76	75.70	-5.8	1,250	-0.46%
2024/08/12	24	72.79	41	73.09	73.90	-17	1,109	-1.53%
2024/08/09	41	75.77	13	75.59	74.80	28	1,042	2.69%
2024/08/08	7	68.01	31	70.46	70.70	-24	844	-2.84%
2024/08/07	3	64.10	13	64.67	64.30	-10	771	-1.30%
2024/08/06	11	59.86	2	64.10	60.60	9	735	1.22%
2024/08/05	2	63.65	2	65.80	61.60	0	671	0.00%
2024/08/02	1	59.90	0	0.00	59.90	1	525	0.19%
2024/07/30	2	60.05	0	0.00	60.00	2	517	0.39%
2024/07/18	2	64.60	0	0.00	64.90	2	478	0.42%
2024/07/17	0	0.00	8	64.31	64.60	-8	470	-1.70%
2024/07/11	3	63.70	0	0.00	63.60	3	436	0.69%
2024/07/10	7	62.00	0	0.00	62.10	7	430	1.63%
2024/07/09	7	64.40	1.3	63.27	62.60	5.7	426	1.34%
2024/07/08	14.3	67.35	8	65.05	65.50	6.3	398	1.58%
2024/07/05	0	0.00	2	61.60	62.70	-2	342	-0.58%
2024/07/03	1	61.00	0	0.00	61.30	1	335	0.30%
2024/07/02	2	61.75	10	60.82	60.80	-8	331	-2.41%
2024/07/01	10	62.12	0	0.00	62.50	10	326	3.06%
2024/06/27	5	61.70	5	61.00	60.60	0	335	0.00%
2024/06/26	0	0.00	1	61.70	61.70	-1	334	-0.30%
2024/06/25	3	60.60	4	60.50	61.00	-1	334	-0.30%
2024/06/20	1	61.10	0	0.00	61.10	1	340	0.29%
2024/06/18	0	62.40	0	0.00	61.40	0	338	0.00%
2024/06/14	0	0.00	2	60.80	60.60	-2	335	-0.60%
2024/06/13	0	0.00	12	59.80	60.20	-12	338	-3.54%
2024/06/11	2	62.00	1	63.00	61.00	1	348	0.29%
2024/06/07	2	59.30	2	59.70	61.40	0	346	0.00%
2024/05/27	0	0.00	1	58.80	58.60	-1	368	-0.27%
2024/05/24	1	58.80	0	0.00	59.00	1	371	0.27%
2024/05/17	11	61.14	0	0.00	61.40	11	399	2.75%
2024/05/14	1	61.60	0	0.00	61.30	1	404	0.25%
2024/05/13	4	60.60	1	60.60	61.20	3	411	0.73%
2024/04/29	1	59.90	0	0.00	61.10	1	441	0.23%
2024/04/25	2	59.00	0	0.00	59.20	2	444	0.45%
2024/04/24	1	59.00	0	0.00	59.00	1	449	0.22%
2024/04/19	12	59.50	0	0.00	58.50	12	456	2.63%
2024/04/18	2	60.20	0	0.00	60.80	2	453	0.44%
2024/04/17	6	60.25	0	0.00	60.30	6	457	1.31%
2024/04/16	2	60.10	0	0.00	59.80	2	466	0.43%
2024/04/11	1	63.00	0	0.00	62.80	1	477	0.21%
2024/03/27	1	61.30	0	0.00	61.80	1	506	0.20%
2024/03/14	1	60.00	0	0.00	60.00	1	524	0.19%
2024/03/13	4	61.98	0	0.00	60.60	4	517	0.77%
2024/03/12	4	63.15	0	0.00	63.30	4	518	0.77%
2024/03/11	1	64.00	0	0.00	63.80	1	509	0.20%
2024/03/08	4	64.85	0	0.00	64.00	4	509	0.79%
2024/03/07	3	65.33	0	0.00	65.10	3	505	0.59%
2024/03/06	2	66.30	0	0.00	66.10	2	496	0.40%
2024/03/01	3	66.40	0	0.00	66.30	3	489	0.61%
2024/02/29	10	66.80	0	0.00	66.90	10	488	2.05%
2024/02/26	0	0.00	10	67.50	68.00	-10	479	-2.09%
2024/02/23	10	66.00	0	0.00	66.10	10	473	2.11%
2024/02/22	1	66.80	0	0.00	66.90	1	463	0.22%
2024/02/05	0	0.00	2	67.80	67.30	-2	441	-0.45%
2024/02/02	10	70.00	0	0.00	68.30	10	435	2.30%