LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)
  • 股價
    37.95
  • 漲跌
    ▲0.35
  • 漲幅
    +0.93%
  • 成交量
    8
  • 產業
    上櫃 生技醫療類股
  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
杏國 (4192)籌碼相關-大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/3100.00137.1036.90-110-9.74%
2023/06/2000.00117.1017.10-153-1.88%
2023/06/1600.00117.3517.30-163-1.57%
2023/02/23424.4000.0024.354498.16%
2022/12/05629.0000.0028.2565111.59%
2022/05/1000.00134.5534.55-1346-0.29%
2022/04/1800.00136.8037.00-1329-0.30%
2022/04/11143.4500.0043.6012970.34%
2022/03/3100.00138.2037.80-1249-0.40%
2022/02/2400.00138.5036.80-1407-0.25%
2022/02/23139.6000.0040.8514020.25%
2021/12/29231.9000.0031.7521,0330.19%
2021/12/2100.00131.9531.85-11,253-0.08%
2021/12/13137.4000.0037.7511,3980.07%
2021/12/06128.60228.8328.50-11,479-0.07%
2021/11/3000.00132.8032.90-11,499-0.07%
2021/11/2300.00234.7332.75-21,585-0.13%
2021/11/22235.8000.0036.0021,5630.13%
2021/11/19136.450.336.4535.200.71,5650.04%
2021/11/1100.00241.7040.50-21,481-0.13%
2021/11/0500.00143.0543.05-11,501-0.07%
2021/11/0400.00149.9047.80-11,457-0.07%
2021/10/2900.000.372.7072.70-0.31,368-0.02%
2021/10/201136.0000.00136.0011,3940.07%
2021/10/191133.0000.00132.0011,3850.07%
2021/10/181130.0000.00132.5011,3760.07%
2021/10/142134.5000.00134.0021,3570.15%
2021/10/0800.001131.00124.00-11,328-0.08%
2021/10/072.1133.9400.00133.002.11,3150.16%
2021/10/062136.0000.00131.0021,3030.15%
2021/10/051121.033123.00140.00-21,283-0.16%
2021/10/042.1136.5200.00129.502.11,2350.17%
2021/10/010.4143.751136.50143.50-0.61,189-0.05%
2021/09/3000.001134.00132.00-11,148-0.09%
2021/09/291120.000.6125.81130.500.41,0980.04%
2021/09/281115.0000.00119.0011,0630.09%
2021/09/270.1114.001115.00114.50-0.91,042-0.09%
2021/09/2400.001113.50118.50-11,012-0.10%
2021/09/231109.5000.00108.0019770.10%
2021/09/220.1104.0000.00106.500.19620.01%
2021/09/1700.003105.67104.00-3942-0.32%
2021/09/160.1109.0000.00109.000.19250.01%
2021/09/1500.003101.20110.00-3887-0.34%
2021/09/142.1107.951107.00103.001.18320.13%
2021/09/08188.5000.0088.5017110.14%
2021/09/07193.80292.0091.20-1701-0.14%
2021/09/0200.00289.2090.80-2660-0.30%
2021/08/31391.20193.4093.0026410.31%
2021/08/3000.00188.6090.70-1620-0.16%
2021/08/27190.30188.2088.5006080.00%
2021/08/26187.0000.0092.1015810.17%
2021/08/24189.0000.0089.4015260.19%
2021/08/2000.00182.5086.10-1496-0.20%
2021/08/19178.7000.0078.3014820.21%
2021/08/1800.00280.9582.00-2470-0.43%
2021/08/17188.0000.0088.0014520.22%
2021/08/1600.00194.5093.00-1439-0.23%
2021/08/13290.0000.0091.0024200.48%
2021/08/12181.5000.0086.1013970.25%
2021/08/11178.3000.0078.3013650.27%
2021/08/104.291.826.691.9686.90-2.4340-0.70%
2021/08/0600.00480.3081.20-4307-1.30%
2021/08/05373.83173.8073.9023040.66%
2021/07/2900.00250.2050.60-2278-0.72%
2021/07/2800.00350.3049.20-3280-1.07%
2021/07/2700.00252.4551.20-2281-0.71%
2021/07/13247.7000.0047.5522760.72%
2021/07/08348.5000.0048.5032761.08%
2021/05/27150.1000.0050.0013340.30%
2021/05/26149.8000.0049.9513370.30%
2021/05/2500.00149.9549.75-1348-0.29%
2021/05/19151.8000.0052.0014070.25%
2021/05/1700.00357.1057.60-3401-0.75%
2021/05/1200.00154.4054.40-1347-0.29%
2021/05/1100.001250.0049.50-12327-3.66%
2021/04/2600.00555.6055.60-5302-1.65%
2021/04/19254.9000.0054.5022950.68%
2021/04/1400.00155.4055.50-1296-0.34%
2021/04/09254.3000.0054.1022760.72%
2021/04/0700.00154.3053.00-1281-0.36%
2021/03/31155.5000.0055.4012800.36%
2021/03/301058.0000.0055.30102803.57%
2021/03/0900.00150.3050.00-1272-0.37%
2021/02/2200.00253.3554.30-2267-0.75%
2021/02/1900.000.249.0049.40-0.2253-0.09%
2021/02/05140.70143.4542.9002390.00%
2021/02/01140.2500.0040.4012440.41%
2021/01/2800.00140.1540.00-1245-0.41%
2021/01/27140.0500.0040.0012470.40%
2020/12/3100.00146.9046.70-1275-0.36%
2020/12/22145.2000.0049.5012660.38%
2020/12/11145.5500.0045.9013070.32%
2020/12/0800.00346.1046.05-3338-0.89%
2020/12/03147.3500.0047.3513480.29%
2020/11/3000.00150.6049.40-1371-0.27%
2020/11/27150.0000.0050.1013710.27%
2020/11/26147.6500.0047.5013720.27%
2020/11/24149.5000.0048.5013790.26%
2020/11/2300.000.152.5050.50-0.1394-0.03%
2020/11/20652.88157.4052.5054011.25%
2020/11/19355.103.654.8355.10-0.6397-0.15%
2020/11/17145.5000.0045.6013740.27%
2020/11/05147.8000.0048.0514410.23%
2020/10/270.249.2500.0049.550.25720.03%
2020/10/2200.00251.4050.70-2592-0.34%
2020/10/20151.4000.0051.4016090.16%
2020/10/19152.1000.0050.5016100.16%
2020/10/15055.0000.0054.1006400.00%
2020/10/14155.9000.0055.9016420.16%
2020/09/290.259.0000.0059.400.27280.03%
2020/09/2500.00066.5060.3007460.00%
2020/09/230.262.0000.0061.100.27730.03%
2020/09/1800.00263.3066.20-2790-0.25%
2020/09/16262.2500.0061.8028230.24%
2020/09/1500.00167.1067.10-1825-0.12%
2020/09/140.561.60360.6361.00-2.5834-0.30%
2020/09/0800.00369.7070.40-3890-0.34%
2020/09/075.369.13669.3867.10-0.8925-0.08%
2020/09/0400.00570.0070.70-5941-0.53%
2020/09/030.271.7000.0071.400.29490.02%
2020/09/010.175.70175.0075.40-0.9949-0.09%
2020/08/280.179.8000.0079.600.19400.01%
2020/08/27080.8000.0080.0009390.00%
2020/08/250.275.0000.0074.900.29170.02%
2020/08/1800.00276.7078.30-2901-0.22%
2020/08/1200.00291.3091.30-2857-0.23%
2020/08/07686.33184.5088.1058450.59%
2020/08/061694.59394.0086.20138241.58%
2020/08/04377.500.682.5082.502.47650.31%
2020/07/3100.00169.0072.20-1738-0.14%
2020/07/2800.00258.4058.40-2711-0.28%
2020/07/23280.4000.0073.5026860.29%
2020/07/2200.00171.0073.10-1671-0.15%
2020/07/2000.00174.0073.80-1647-0.15%
2020/07/1500.002102.50100.50-2597-0.33%
2020/07/1000.002131.50137.00-2552-0.36%
2020/07/0100.000.580.3080.30-0.5468-0.10%
2020/06/3000.00370.5073.00-3445-0.67%
2020/06/23174.0000.0072.1014070.25%
2020/06/2200.00273.8574.60-2381-0.52%
2020/06/1600.00163.6060.50-1290-0.34%
2020/06/1500.001060.0961.60-10270-3.70%
2020/06/1200.00155.7056.00-1251-0.40%
2020/06/1100.001859.1056.70-18225-7.98%
2020/06/0900.00246.8549.50-2159-1.26%
2020/06/0400.00138.9039.00-1125-0.79%
2020/06/0300.00138.5038.65-1124-0.80%
2020/05/2800.00137.3036.25-1104-0.96%
2020/05/2700.00136.1536.15-1100-0.99%
2020/05/2200.00232.2532.15-278-2.54%
2020/05/1200.00230.3030.50-265-3.06%
2020/05/0500.00228.5828.90-238-5.17%
2020/04/3000.00127.4528.10-136-2.73%
2020/04/2100.00224.9524.65-235-5.59%
2020/04/2000.00224.8524.45-235-5.61%
2020/04/1700.00224.9025.00-235-5.61%
2020/04/1600.00124.9525.10-135-2.82%
2020/04/1400.00224.8825.15-235-5.67%
2020/03/2700.00120.6020.50-134-2.88%
2020/03/2600.00120.6020.55-134-2.87%
2020/03/23118.2000.0018.301362.73%
2020/03/1800.00517.7018.30-534-14.35%
2020/03/17119.8000.0019.651313.19%
2020/03/1600.001121.8621.80-1130-36.11%
2020/03/13123.60722.8923.60-629-20.02%
2020/03/12225.0000.0025.002286.98%
2020/03/1100.00226.3025.80-227-7.19%
2020/03/10126.10226.1026.10-127-3.60%
2020/03/09226.23625.9726.20-427-14.41%
2020/03/06126.80226.5526.80-126-3.72%
2020/03/04126.5000.0026.351263.78%
2020/03/0300.00226.3526.35-226-7.43%
2020/03/02126.30126.0526.300280.00%
2020/02/27126.7500.0026.501283.55%
2020/02/24127.8000.0027.801273.65%
2020/02/21127.8000.0027.801273.65%
2020/02/20127.90327.7027.90-227-7.26%
2020/02/18227.85227.8527.850280.00%
2020/02/12128.9500.0028.951283.52%
2020/02/10129.0000.0029.001293.38%
2020/01/31129.3500.0029.251313.21%
2020/01/3000.00129.9529.80-130-3.24%
2020/01/17129.2500.0029.251293.35%
2020/01/16129.20129.0029.200300.00%
2020/01/14229.20329.2029.00-130-3.28%
2020/01/13129.2000.0029.201303.28%
2020/01/10329.2300.0029.503309.87%
2020/01/07129.3000.0029.101313.18%
2020/01/06229.3000.0029.302326.24%
2020/01/03329.3000.0029.403329.25%
2020/01/02129.5000.0029.501323.09%
2019/12/31229.4000.0030.002336.06%
2019/12/30129.8000.0029.801323.03%
2019/12/27129.7000.0029.801333.03%
2019/12/24229.85329.6029.65-133-2.96%
2019/12/18130.2000.0030.351323.07%
2019/12/09130.0000.0030.151303.25%
2019/11/28130.0000.0030.101323.08%
2019/11/25129.9000.0030.151313.14%
2019/11/1900.00230.2530.00-232-6.24%
2019/11/15129.8000.0030.001323.06%
2019/11/0800.00130.4530.20-131-3.16%
2019/11/07130.3500.0030.351323.09%
2019/11/0600.00230.5330.70-231-6.31%
2019/11/01128.3000.0029.801323.10%
2019/10/30129.3000.0029.501332.97%
2019/10/29129.3500.0029.201342.91%
2019/10/24130.0000.0030.001422.38%
2019/10/16129.7000.0029.701571.73%
2019/10/01131.0000.0031.001571.74%
2019/09/2300.001131.0031.00-1159-18.45%
2019/09/1900.00131.9531.35-161-1.62%
2019/09/16131.1500.0031.151631.56%
2019/09/06131.2500.0031.301841.19%
2019/09/0200.00131.6031.95-183-1.20%
2019/08/16129.8500.0029.901771.30%
2019/08/05130.0000.0030.001751.32%
2019/08/01230.6000.0030.402742.68%
2019/07/25331.55331.8031.600640.00%
2019/07/081329.1200.0029.30134926.52%
2019/06/18128.8000.0028.651392.52%
2019/04/02228.5500.0028.452992.01%
2019/03/0400.00128.4028.60-191-1.09%
2019/02/2500.00228.0028.10-290-2.21%
2019/02/2100.00128.9028.85-188-1.13%
2019/02/15128.4000.0028.301821.21%
2019/01/3000.00127.6027.35-173-1.37%
2019/01/28626.9300.0026.606718.40%
2019/01/2400.00428.8027.85-466-6.00%
2019/01/2300.00327.9028.25-359-5.08%
2019/01/0400.00124.6524.70-143-2.28%
2019/01/03324.4500.0024.403456.56%
2018/12/28324.6700.0024.653446.68%
2018/12/27525.8000.0025.6554311.53%
2018/12/2600.00125.4026.45-138-2.60%
2018/11/13124.6000.0024.301521.91%
2018/10/0200.00526.2725.70-549-10.13%
2018/10/01527.1700.0026.6554910.20%
2018/09/1900.00128.8029.00-145-2.21%
2018/09/1800.00227.6027.60-234-5.73%
2018/09/1200.00324.4024.50-332-9.37%
2018/09/1100.00224.3524.35-232-6.19%
2018/09/10525.3400.0025.2053215.25%
2018/07/1900.00526.1426.10-544-11.13%
2018/07/18525.8500.0026.0054510.95%
2018/07/1700.00126.0025.85-145-2.19%
2018/06/29125.65225.7025.85-160-1.65%
2018/06/28126.5000.0026.501601.65%
2018/06/25127.1000.0027.051831.19%
2018/06/19127.1500.0027.151871.14%
2018/05/22127.4000.0027.3511120.89%
2018/05/0900.00228.6528.60-2131-1.52%
2018/05/04128.8500.0029.3511350.74%
2018/05/0300.00130.5529.70-1135-0.74%
2018/04/2700.00128.2528.35-1135-0.74%
2018/04/2400.00228.7028.50-2133-1.49%
2018/04/20128.8500.0029.0011320.76%
2018/03/30130.80231.5530.75-1113-0.88%
2018/03/29632.4100.0032.5061055.70%
2018/03/2600.00131.0030.50-190-1.10%
2018/03/23129.4000.0029.301891.12%
2018/03/1400.00230.0029.65-265-3.04%
2018/02/1200.00131.2531.20-158-1.71%
2018/02/0100.00229.1029.10-243-4.65%
2018/01/29229.6000.0029.502404.96%
杏國將在歐洲腫瘤內科學會亞洲年會 發表胰臟癌臨床結果UDN聯合新聞網-2022/09/25
杏國胰臟癌新藥三期試驗喊卡 待美FDA通知補件Anue鉅亨-2022/05/18
杏國 相關文章