新昕纖 (4406)-大昌-新店券商分點個股進出

台股 » 個股 » 新昕纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新昕纖

(4406)

可現股當沖

股價
10.75
漲跌
▼0.15
漲幅
-1.38%
成交量
54張
產業
上櫃紡織類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新昕纖 (4406)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	9.85	0	0.00	10.75	0	35	0.01%
2024/12/10	0	10.75	0	11.80	10.80	0	34	0.08%
2024/12/03	0	9.85	0	0.00	10.90	0	31	0.00%
2024/11/28	0.1	10.90	0	0.00	10.95	0.1	31	0.23%
2024/11/12	0	0.00	0.7	11.80	10.85	-0.7	33	-1.96%
2024/11/04	0	0.00	0	11.80	10.90	0	30	0.00%
2024/09/25	0	0.00	10	10.75	11.05	-10	48	-20.82%
2024/09/24	0	0.00	0	11.65	10.65	0	49	0.00%
2024/09/12	0	0.00	0.9	10.45	10.55	-0.9	72	-1.25%
2024/09/03	0	0.00	0.9	9.63	10.35	-0.9	90	-1.00%
2024/08/16	1	10.55	0	0.00	10.65	1	100	0.99%
2024/08/15	46	10.60	1	10.50	10.40	45	102	43.90%
2024/08/12	9	10.37	0	0.00	10.30	9	102	8.82%
2024/08/08	5	10.26	0	0.00	10.30	5	102	4.87%
2024/08/07	8	10.59	1	10.10	10.45	7	103	6.78%
2024/08/06	9	10.02	0	0.00	10.10	9	103	8.68%
2024/07/31	1	10.80	0	0.00	10.70	1	107	0.93%
2024/07/30	2	10.83	0	0.00	10.80	2	108	1.84%
2024/07/22	78	11.04	0	0.00	10.90	78	113	69.01%
2024/07/19	12	10.88	0	0.00	10.85	12	111	10.80%
2024/07/18	0	0.00	17	10.70	10.70	-17	111	-15.25%
2024/07/17	1	10.85	0	0.00	10.80	1	111	0.90%
2024/07/16	0	0.00	1	10.85	10.85	-1	112	-0.89%
2024/07/04	1	11.15	0	0.00	11.10	1	111	0.89%
2024/07/03	1.9	11.10	0	0.00	11.60	1.9	110	1.72%
2024/07/01	0	0.00	0	12.10	11.05	0	102	0.00%
2024/06/20	1.3	11.20	0	0.00	11.25	1.3	83	1.56%
2024/06/19	7.8	11.46	0	0.00	11.00	7.8	82	9.50%
2024/06/18	0	0.00	10	11.43	11.20	-10	78	-12.77%
2024/06/14	0	0.00	10.1	11.22	11.10	-10.1	67	-14.92%
2024/06/13	0	0.00	15	10.90	11.00	-15	60	-24.79%
2024/06/12	0	0.00	5.3	10.85	10.80	-5.3	56	-9.44%
2024/06/07	2.1	10.68	0	0.00	10.75	2.1	54	3.80%
2024/05/28	0.2	10.60	0	0.00	10.60	0.2	50	0.47%
2024/05/24	1	10.80	0	0.00	10.50	1	50	1.99%
2024/05/06	0	0.00	5	11.10	10.65	-5	47	-10.50%
2024/05/03	0	0.00	1	10.75	10.55	-1	41	-2.38%
2024/05/02	0	0.00	5	10.90	10.80	-5	40	-12.37%
2024/04/25	0.1	10.60	1	10.45	10.60	-0.9	42	-2.15%
2024/04/23	1	10.60	0	0.00	10.50	1	42	2.35%
2024/01/23	1	9.99	0	0.00	10.00	1	43	2.29%
2023/07/10	1	10.45	0	0.00	10.45	1	161	0.62%
2023/07/05	1	10.60	0	0.00	10.60	1	162	0.62%
2023/06/28	10	10.55	0	0.00	10.50	10	154	6.49%
2023/06/27	0	0.00	10	11.70	10.90	-10	138	-7.20%
2023/06/26	1	10.80	0	0.00	10.65	1	87	1.14%
2023/06/20	2	11.28	1	10.85	10.70	1	80	1.25%
2023/04/19	9	10.15	0	0.00	10.10	9	28	32.05%
2023/04/17	21	10.25	0	0.00	10.25	21	26	80.46%
2022/11/09	0	0.00	1	10.70	10.65	-1	80	-1.25%
2022/10/06	0	0.00	5	10.65	10.70	-5	115	-4.32%
2022/09/27	3	10.30	0	0.00	10.35	3	113	2.63%
2022/09/23	0	0.00	3	11.20	11.20	-3	108	-2.76%
2022/09/21	1	11.00	0	0.00	10.80	1	102	0.98%
2022/09/20	0	0.00	2	11.00	10.95	-2	100	-1.98%
2022/08/29	0	0.00	3	10.65	10.70	-3	108	-2.76%
2022/08/26	2	10.65	0	0.00	10.60	2	108	1.84%
2022/08/25	3	10.70	0	0.00	10.70	3	107	2.79%
2022/08/23	5	10.50	0	0.00	10.50	5	100	4.97%
2022/08/09	0	0.00	5	11.05	11.15	-5	79	-6.31%
2022/08/05	0	0.00	5	11.06	11.05	-5	74	-6.68%
2022/08/04	0	0.00	5	10.75	10.80	-5	70	-7.11%
2022/08/02	0	0.00	3	10.80	10.65	-3	72	-4.14%
2022/08/01	0	0.00	2	10.60	10.70	-2	71	-2.80%
2022/07/28	0	0.00	4	10.68	10.65	-4	69	-5.78%
2022/07/27	0	0.00	1	10.50	10.40	-1	62	-1.59%
2022/06/13	0	0.00	4	10.63	10.60	-4	79	-5.05%
2022/05/13	2	10.00	0	0.00	10.00	2	73	2.70%
2022/04/22	3	10.45	1	10.95	10.55	2	74	2.67%
2022/03/29	2	10.15	0	0.00	10.15	2	107	1.85%
2022/03/28	3	10.20	0	0.00	10.30	3	109	2.73%
2022/03/24	0	0.00	2	10.45	10.35	-2	112	-1.78%
2022/03/21	2	10.05	0	0.00	10.05	2	126	1.58%
2022/03/01	0	0.00	1	10.30	10.35	-1	268	-0.37%
2022/02/17	2	10.45	0	0.00	10.45	2	298	0.67%
2022/02/16	0	0.00	2	10.65	10.55	-2	306	-0.65%
2022/02/08	0	0.00	5	10.35	10.35	-5	573	-0.87%
2022/02/07	0	0.00	5	10.15	10.30	-5	580	-0.86%
2022/01/26	10	10.00	0	0.00	10.00	10	595	1.68%
2022/01/14	0	0.00	1	10.40	10.45	-1	926	-0.11%
2022/01/11	0	0.00	1	10.40	10.45	-1	1,178	-0.08%
2022/01/07	2	11.05	0	0.00	11.05	2	1,217	0.16%
2022/01/06	3	11.25	0	0.00	11.30	3	1,307	0.23%
2021/12/30	3	11.70	0	0.00	11.80	3	1,637	0.18%
2021/12/23	2	11.85	0	0.00	11.85	2	1,697	0.12%
2021/12/22	1	11.90	1	12.05	11.95	0	1,697	0.00%
2021/12/17	0	0.00	1	12.15	11.95	-1	1,695	-0.06%
2021/12/16	1	11.75	0	0.00	11.75	1	1,683	0.06%
2021/12/10	1	12.25	2	12.50	12.25	-1	1,671	-0.06%
2021/12/07	1	12.15	1	12.05	12.05	0	1,659	0.00%
2021/11/30	2	11.75	0	0.00	11.75	2	1,641	0.12%
2021/11/29	11	12.11	3	12.35	11.80	8	1,634	0.49%
2021/11/26	0	0.00	10	12.33	12.10	-10	1,613	-0.62%
2021/11/25	1	11.60	0	0.00	11.60	1	1,579	0.06%
2021/11/24	2	11.55	0	0.00	11.55	2	1,581	0.13%
2021/11/17	1	11.90	1	11.95	11.80	0	1,571	0.00%
2021/11/16	3	11.75	0	0.00	11.75	3	1,567	0.19%
2021/11/15	2	11.85	0	0.00	11.80	2	1,563	0.13%
2021/11/11	11	12.27	0	0.00	12.10	11	1,553	0.71%
2021/11/10	3	12.35	13	12.83	12.90	-10	1,477	-0.68%
2021/11/09	3	11.40	3	11.85	11.75	0	1,356	0.00%
2021/11/08	2	12.05	0	0.00	12.10	2	1,313	0.15%
2021/11/05	0	0.00	2	12.45	12.30	-2	1,310	-0.15%
2021/11/04	7	12.18	1	12.15	12.15	6	1,309	0.46%
2021/11/03	2	11.88	0	0.00	12.20	2	1,306	0.15%
2021/11/02	8	12.14	7	12.65	11.95	1	1,296	0.08%
2021/11/01	2	11.65	1	11.70	11.70	1	1,208	0.08%
2021/10/29	11	11.81	0	0.00	11.95	11	1,207	0.91%
2021/10/28	0	0.00	2	12.55	12.00	-2	1,200	-0.17%
2021/10/27	6	12.33	9	12.32	12.20	-3	1,141	-0.26%
2021/10/26	14	12.40	0	0.00	12.15	14	1,111	1.26%
2021/10/25	9	12.73	4	12.35	13.05	5	1,079	0.46%
2021/10/22	0	0.00	3	12.25	12.05	-3	1,010	-0.30%
2021/10/21	0	0.00	11	12.86	12.85	-11	994	-1.11%
2021/10/20	5	13.64	8	13.26	13.30	-3	980	-0.31%
2021/10/19	34	14.50	18	14.34	13.50	16	957	1.67%
2021/10/18	1	13.65	2	13.90	14.10	-1	772	-0.13%
2021/10/15	0	0.00	4	12.65	12.85	-4	753	-0.53%
2021/10/14	1	13.15	5	14.23	13.15	-4	740	-0.54%
2021/10/13	10	14.56	1	14.50	14.60	9	664	1.35%
2021/10/12	11	12.88	13	13.04	13.30	-2	547	-0.37%
2021/10/08	0	0.00	8	13.50	13.50	-8	456	-1.75%
2021/10/07	4	11.70	12	12.03	12.30	-8	428	-1.87%
2021/10/06	10	10.90	13	11.00	11.20	-3	361	-0.83%
2021/10/05	0	0.00	2	10.40	10.20	-2	359	-0.56%
2021/10/04	5	10.13	0	0.00	10.10	5	368	1.36%
2021/10/01	2	10.45	0	0.00	10.55	2	378	0.53%
2021/09/30	0	0.00	12	10.80	11.10	-12	415	-2.89%
2021/09/29	3	10.10	0	0.00	10.10	3	561	0.53%
2021/09/28	2	10.30	3	10.30	10.25	-1	579	-0.17%
2021/09/24	5	10.10	0	0.00	10.10	5	803	0.62%
2021/09/17	2	10.15	0	0.00	10.15	2	826	0.24%
2021/09/13	3	10.18	0	0.00	10.30	3	836	0.36%
2021/09/10	5	10.25	0	0.00	10.20	5	837	0.60%
2021/09/08	0	0.00	15	10.03	10.00	-15	841	-1.78%
2021/09/06	6	10.03	2	10.25	9.95	4	856	0.47%
2021/09/02	5	10.11	1	10.30	10.30	4	867	0.46%
2021/09/01	2	10.05	0	0.00	10.15	2	876	0.23%
2021/08/31	7	10.52	4	10.65	10.35	3	906	0.33%
2021/08/30	0	0.00	6	10.30	10.55	-6	921	-0.65%
2021/08/26	4	9.59	0	0.00	9.60	4	967	0.41%
2021/08/23	6	9.97	6	9.95	9.90	0	995	0.00%
2021/08/16	0	0.00	1	9.56	9.55	-1	1,270	-0.08%
2021/08/12	2	10.00	0	0.00	10.00	2	1,341	0.15%
2021/08/10	4	10.66	0	0.00	10.55	4	1,355	0.30%
2021/08/09	2	10.70	0	0.00	10.75	2	1,375	0.15%
2021/07/29	0	0.00	2	11.15	11.30	-2	1,740	-0.11%
2021/07/23	0	0.00	1	11.55	11.50	-1	1,737	-0.06%
2021/07/22	5	12.26	3	12.70	11.20	2	1,734	0.12%
2021/07/14	0	0.00	2	11.45	11.25	-2	1,708	-0.12%
2021/07/13	2	11.00	0	0.00	11.00	2	1,702	0.12%
2021/07/08	0	0.00	3	12.05	12.15	-3	1,666	-0.18%
2021/07/07	24	13.42	18	13.42	12.60	6	1,652	0.36%
2021/07/06	22	14.12	15	14.34	14.00	7	1,579	0.44%
2021/07/05	0	0.00	4	13.80	13.80	-4	1,417	-0.28%
2021/07/02	10	11.75	17	12.49	12.55	-7	1,397	-0.50%
2021/07/01	6	11.12	1	11.45	11.45	5	1,262	0.40%
2021/06/30	1	9.95	2	9.85	10.45	-1	1,169	-0.09%
2021/06/10	1	10.50	0	0.00	10.30	1	1,095	0.09%
2021/06/09	5	10.65	5	10.70	10.65	0	1,085	0.00%
2021/06/07	0	0.00	1	11.10	11.10	-1	1,040	-0.10%
2021/06/03	7	11.26	0	0.00	10.90	7	993	0.70%
2021/05/27	0	0.00	2	10.10	10.10	-2	909	-0.22%
2021/05/25	2	10.60	2	12.45	10.60	0	855	0.00%
2021/05/24	1	10.65	3	11.27	11.35	-2	717	-0.28%
2021/05/20	1	9.28	4	9.56	9.42	-3	597	-0.50%
2021/05/14	3	9.87	20	9.20	9.18	-17	521	-3.26%
2021/05/13	4	11.10	0	0.00	10.20	4	493	0.81%
2021/05/12	1	9.98	1	10.10	11.20	0	400	0.00%
2021/05/11	20	10.20	2	10.00	10.20	18	252	7.13%
2021/05/10	2	9.04	0	0.00	9.29	2	147	1.36%
2020/07/03	0	0.00	1	9.00	8.92	-1	38	-2.62%
2020/06/23	7	8.98	6	9.08	8.97	1	35	2.80%
2020/06/19	0	0.00	2	9.04	8.87	-2	29	-6.75%
2020/06/18	2	8.90	2	9.00	8.92	0	30	0.00%
2020/06/17	2	8.80	0	0.00	8.80	2	29	6.89%
2020/06/12	0	0.00	2	9.02	9.11	-2	23	-8.39%
2020/05/28	2	8.75	0	0.00	8.75	2	24	8.16%
2020/05/21	0	0.00	2	8.69	8.73	-2	21	-9.30%
2020/05/19	2	8.55	0	0.00	8.55	2	21	9.27%
2020/05/13	0	0.00	2	8.82	8.83	-2	25	-7.72%
2020/05/04	4	8.68	2	8.83	8.72	2	23	8.51%
2020/04/17	0	0.00	1	8.60	8.65	-1	17	-5.81%
2020/04/15	0	0.00	1	8.60	8.64	-1	20	-4.98%
2020/04/08	2	8.43	0	0.00	8.43	2	20	9.70%
2020/03/18	2	8.70	4	8.87	9.20	-2	19	-10.35%
2020/03/17	2	8.62	0	0.00	8.62	2	19	10.51%
2020/03/05	0	0.00	2	9.07	9.14	-2	17	-11.58%
2020/02/19	2	9.01	0	0.00	9.01	2	18	10.62%
2020/02/18	0	0.00	2	9.04	9.01	-2	17	-11.15%
2020/02/14	3	9.02	2	9.07	9.05	1	17	5.67%
2019/10/30	1	9.58	0	0.00	9.46	1	74	1.34%
2019/09/09	0	0.00	2	8.45	8.40	-2	57	-3.45%
2019/09/06	2	8.25	1	8.77	8.33	1	57	1.73%
2019/09/05	1	8.55	0	0.00	8.50	1	55	1.80%
2019/08/23	1	8.60	2	8.87	8.30	-1	53	-1.88%
2019/08/12	1	8.74	0	0.00	8.67	1	45	2.20%
2019/08/08	0	0.00	1	8.54	8.53	-1	41	-2.41%
2019/08/07	2	8.37	2	8.58	8.39	0	40	0.00%
2019/08/05	1	8.40	0	0.00	8.39	1	39	2.54%
2019/07/31	2	8.21	2	8.41	8.29	0	33	0.00%
2019/07/30	1	8.27	1	8.35	8.45	0	27	0.00%
2019/07/15	0	0.00	2	8.30	8.10	-2	17	-11.37%
2019/07/12	6	8.21	4	8.32	8.13	2	11	16.93%
2018/10/29	1	8.42	1	8.52	8.30	0	9	0.00%