三圓 (4416)-大昌-新店券商分點個股進出

台股 » 個股 » 三圓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三圓

(4416)

可現股當沖

股價
76.9
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃營建類股
10人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三圓 (4416)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	79.20	0	0.00	76.90	0	41	0.01%
2024/10/25	2	80.35	0	0.00	79.50	2	41	4.77%
2024/10/21	1	88.00	0	0.00	89.70	1	44	2.26%
2024/10/18	1	90.30	0	0.00	89.60	1	44	2.27%
2024/09/24	0	0.00	1	92.20	95.70	-1	40	-2.44%
2024/09/18	1	91.00	0	0.00	91.40	1	36	2.77%
2024/08/13	0	0.00	1	101.50	102.00	-1	24	-4.04%
2024/06/05	0	0.00	1	96.20	96.10	-1	27	-3.68%
2024/05/30	1	95.20	0	0.00	95.20	1	26	3.71%
2024/05/13	1	99.80	0	0.00	97.70	1	24	4.11%
2024/03/19	0	0.00	1	102.00	101.00	-1	12	-7.90%
2024/01/04	0	0.00	1	96.90	96.10	-1	5	-17.05%
2023/12/27	0	0.00	1	89.20	89.70	-1	4	-22.64%
2023/12/20	0	0.00	1	87.30	87.30	-1	4	-22.82%
2023/11/22	1	84.50	1	85.50	84.50	0	3	0.00%
2023/11/14	0	0.00	1	80.10	81.60	-1	3	-29.56%
2023/10/31	1	77.00	0	0.00	77.00	1	3	32.79%
2023/10/25	0	0.00	1	80.50	80.70	-1	3	-31.92%
2023/09/04	0	0.00	1	79.50	80.00	-1	3	-30.16%
2023/08/22	1	76.50	0	0.00	76.70	1	3	30.16%
2023/08/10	1	77.20	1	78.50	79.60	0	3	0.00%
2023/03/15	1	86.50	0	0.00	86.10	1	7	13.58%
2023/03/14	0	0.00	1	88.40	87.00	-1	7	-13.64%
2023/03/09	1	86.40	0	0.00	87.80	1	7	13.33%
2023/02/20	0	0.00	1	89.20	88.10	-1	7	-12.74%
2023/02/09	1	85.30	0	0.00	85.90	1	7	13.36%
2023/02/06	0	0.00	2	85.60	87.60	-2	6	-31.50%
2023/01/13	0	0.00	4	78.05	80.20	-4	4	-82.20%
2022/11/11	1	76.70	0	0.00	76.00	1	7	13.22%
2022/11/10	1	75.60	0	0.00	75.60	1	7	13.22%
2022/09/12	0	0.00	1	80.00	80.00	-1	10	-9.66%
2022/09/02	0	0.00	1	78.00	78.00	-1	10	-9.58%
2022/08/11	1	76.60	0	0.00	77.00	1	9	10.56%
2022/08/08	1	80.70	0	0.00	81.20	1	9	10.03%
2022/06/30	1	86.50	0	0.00	86.90	1	13	7.27%
2022/06/28	1	86.70	1	88.40	88.40	0	14	0.00%
2022/04/28	0	0.00	1	96.00	96.50	-1	18	-5.51%
2022/04/18	1	98.00	0	0.00	97.80	1	17	5.79%
2022/04/11	1	99.90	0	0.00	99.00	1	16	6.07%
2022/03/28	1	106.50	0	0.00	105.50	1	13	7.35%
2022/03/22	1	110.50	0	0.00	109.00	1	13	7.20%
2022/03/21	2	112.75	0	0.00	112.50	2	13	15.31%
2022/03/18	2	116.00	1	116.00	117.00	1	12	8.08%
2022/03/16	1	114.50	0	0.00	117.00	1	12	8.04%
2022/03/01	1	113.50	0	0.00	113.00	1	16	6.13%
2021/12/14	1	116.00	1	114.00	113.00	0	24	0.00%
2021/11/09	2	118.00	2	114.00	113.50	0	22	0.00%
2021/10/29	0	0.00	1	111.50	112.00	-1	25	-3.93%
2021/10/25	1	109.00	0	0.00	111.50	1	25	3.98%
2021/08/09	0	0.00	1	113.50	115.00	-1	16	-6.25%
2021/04/23	3	107.83	10	107.55	109.00	-7	20	-33.87%
2021/03/08	4	107.00	0	0.00	106.00	4	17	23.10%
2021/02/26	0	0.00	4	106.50	107.50	-4	15	-26.52%
2021/02/23	0	107.00	0	0.00	109.00	0	12	0.01%
2021/02/04	0	100.50	0	0.00	99.20	0	11	0.02%
2021/02/03	0	0.00	0	99.00	99.00	0	11	-0.04%
2021/01/15	8	100.19	0	0.00	99.70	8	13	58.82%
2021/01/13	0	0.00	2	94.50	94.80	-2	12	-16.02%
2021/01/04	0	0.00	1	86.00	85.80	-1	9	-10.10%
2020/10/22	0	85.00	1	85.00	85.90	-1	9	-10.97%
2020/01/14	0	0.00	1	88.00	88.10	-1	3	-25.32%
2018/10/15	1	77.80	1	74.30	77.60	0	6	0.00%
2018/10/03	0	0.00	10	78.60	78.60	-10	6	-147.62%
2018/06/21	4	82.00	0	0.00	82.50	4	6	58.78%
2018/06/15	5	82.94	0	0.00	83.30	5	6	76.08%
2018/06/14	1	81.00	0	0.00	81.30	1	6	16.03%
2018/04/11	1	77.50	1	79.00	78.50	0	6	0.00%