福裕 (4513)-大昌-新店券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
31.50
漲跌
--
漲幅
0.00%
成交量
324張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	30.45	28	30.94	31.75	-27	1,032	-2.62%
2025/01/17	27	30.80	0	0.00	30.60	27	1,062	2.54%
2025/01/16	0	0.00	7	31.02	31.10	-7	1,092	-0.64%
2025/01/15	4	30.65	0	0.00	30.50	4	1,104	0.36%
2025/01/14	2	29.75	1	30.00	30.35	1	1,146	0.09%
2025/01/13	1	30.10	2	29.65	29.95	-1	1,186	-0.08%
2025/01/10	3	30.10	0	0.00	30.15	3	1,200	0.25%
2025/01/08	0	0.00	29	32.13	31.25	-29	1,258	-2.31%
2025/01/07	24	32.91	0	0.00	32.60	24	1,320	1.82%
2025/01/06	5	33.21	0	0.00	33.20	5	1,392	0.36%
2024/12/25	0	0.00	8	33.95	34.00	-8	1,710	-0.47%
2024/12/24	9	33.04	1	33.40	33.10	8	1,749	0.46%
2024/12/17	11	32.88	47	32.57	33.40	-36	2,610	-1.38%
2024/12/16	36	32.92	0	0.00	32.55	36	2,727	1.32%
2024/12/12	0	0.00	14	35.43	34.40	-14	2,934	-0.48%
2024/12/10	0	0.00	2	35.80	35.60	-2	3,074	-0.07%
2024/12/09	16	36.30	0	0.00	36.20	16	3,262	0.49%
2024/12/02	0	0.00	3	38.32	37.95	-3	3,821	-0.08%
2024/11/28	0	0.00	3	38.10	38.05	-3	4,201	-0.07%
2024/11/27	2	38.10	0	0.00	38.00	2	4,413	0.05%
2024/11/25	1	41.05	1	39.65	39.10	0	4,955	0.00%
2024/11/22	1	41.85	0	0.00	39.25	1	5,159	0.02%
2024/11/20	3	37.00	3	36.80	36.75	0	5,596	0.00%
2024/11/19	0	0.00	13	36.25	36.70	-13	5,744	-0.23%
2024/11/18	13	36.38	0	0.00	36.15	13	5,859	0.22%
2024/11/15	3	37.45	3	36.35	37.15	0	5,956	0.00%
2024/11/12	0	0.00	1	37.15	37.45	-1	6,709	-0.01%
2024/11/06	1	38.85	0	0.00	39.00	1	7,457	0.01%
2024/11/05	0	0.00	1	39.35	39.30	-1	7,580	-0.01%
2024/11/04	1	40.30	1	40.65	38.60	0	7,719	0.00%
2024/11/01	2.1	39.59	3	39.70	39.40	-0.9	7,732	-0.01%
2024/10/30	0	0.00	1	39.20	39.15	-1	8,088	-0.01%
2024/10/29	0	0.00	1	38.40	38.45	-1	8,441	-0.01%
2024/10/28	1	39.60	1	39.95	39.60	0	8,706	0.00%
2024/10/25	4	39.99	0	0.00	40.15	4	8,863	0.05%
2024/10/24	2	40.75	5	40.72	40.30	-3	8,967	-0.03%
2024/10/23	0	0.00	2	41.50	41.40	-2	8,992	-0.02%
2024/10/22	2	41.90	0	0.00	41.70	2	9,044	0.02%
2024/10/21	6	42.00	11	42.16	42.20	-5	9,177	-0.05%
2024/10/18	12	44.08	2	42.50	42.70	10	9,280	0.11%
2024/10/17	5	45.21	5	44.00	44.15	0	9,333	0.00%
2024/10/16	2	45.15	0	0.00	44.45	2	9,477	0.02%
2024/10/14	2	45.83	7.1	45.35	46.35	-5.1	9,610	-0.05%
2024/10/11	4	44.86	7	45.13	44.35	-3	9,609	-0.03%
2024/10/09	1	46.90	0	0.00	46.65	1	9,621	0.01%
2024/10/08	2	48.80	1	49.35	48.80	1	9,633	0.01%
2024/10/07	2	51.15	10.3	51.35	50.00	-8.3	9,605	-0.09%
2024/10/04	4	50.26	0	51.60	51.50	4	9,564	0.04%
2024/10/01	0	0.00	1.1	55.00	54.40	-1.1	9,488	-0.01%
2024/09/30	6	54.77	9	55.21	54.70	-3	9,453	-0.03%
2024/09/27	8	55.09	4	55.20	54.60	4	9,434	0.04%
2024/09/25	1	56.60	1	58.00	57.00	0	9,360	0.00%
2024/09/24	17	57.65	19	57.27	57.20	-2	9,275	-0.02%
2024/09/23	5	56.40	4	56.40	56.40	1	9,113	0.01%
2024/09/20	4	64.53	1	62.90	62.60	3	9,101	0.03%
2024/09/19	7	67.41	5	68.26	69.50	2	8,857	0.02%
2024/09/16	9	56.73	7	58.40	59.90	2	8,411	0.02%
2024/09/13	5	57.12	5	58.14	56.00	0	8,270	0.00%
2024/09/12	3	59.63	1	59.50	57.80	2	8,208	0.02%
2024/09/11	2	61.05	2	60.35	58.80	0	8,155	0.00%
2024/09/10	16	63.43	58	60.71	60.20	-42	8,101	-0.52%
2024/09/09	0	0.00	1	60.40	61.00	-1	7,963	-0.01%
2024/09/06	1	63.90	1	64.50	63.90	0	7,950	0.00%
2024/09/05	9	69.57	9	66.03	66.90	0	7,928	0.00%
2024/09/04	8.1	68.91	15	66.97	69.10	-6.9	7,938	-0.09%
2024/09/03	9	74.79	48	72.04	71.60	-39	7,955	-0.49%
2024/09/02	24	76.74	21	78.35	74.50	3	7,888	0.04%
2024/08/30	7	82.53	6	83.05	80.80	1	7,885	0.01%
2024/08/29	28	83.60	9.4	82.91	82.00	18.6	7,747	0.24%
2024/08/28	48.2	82.74	32	83.07	80.60	16.2	7,617	0.21%
2024/08/27	17.2	78.18	17	78.94	79.10	0.2	7,373	0.00%
2024/08/26	8	78.84	5	78.72	75.10	3	7,193	0.04%
2024/08/23	73	80.62	37.2	82.65	78.60	35.8	6,962	0.51%
2024/08/22	14	83.10	20	84.25	85.90	-6	6,601	-0.09%
2024/08/21	7.2	77.27	6	78.32	78.10	1.2	6,354	0.02%
2024/08/20	21	76.48	4	75.10	73.80	17	6,214	0.27%
2024/08/19	0	0.00	5.5	82.52	80.80	-5.5	6,128	-0.09%
2024/08/16	2.5	83.86	4	83.48	83.10	-1.5	6,033	-0.02%
2024/08/15	6	81.13	13.6	82.29	79.30	-7.6	5,872	-0.13%
2024/08/14	22.6	80.18	23.5	81.01	78.00	-0.9	5,727	-0.02%
2024/08/13	15.5	73.54	19	73.15	77.30	-3.5	5,338	-0.07%
2024/08/12	23	73.58	36.3	77.51	70.30	-13.3	5,198	-0.26%
2024/08/09	23	74.54	1	78.10	78.10	22	4,917	0.45%
2024/08/08	2	67.80	10	69.52	71.00	-8	4,802	-0.17%
2024/08/07	3.3	61.46	2	63.60	64.60	1.3	4,689	0.03%
2024/08/06	2	62.20	12	60.88	58.80	-10	4,580	-0.22%
2024/08/05	6	65.40	1	65.40	65.30	5	4,456	0.11%
2024/08/02	28	71.40	52	72.61	72.50	-24	4,414	-0.54%
2024/08/01	29	69.48	22.3	70.40	70.50	6.7	4,088	0.16%
2024/07/31	36	62.25	14	63.89	65.70	22	3,747	0.59%
2024/07/30	8.3	57.86	10	57.47	59.80	-1.7	3,504	-0.05%
2024/07/29	13	54.75	4	56.13	54.40	9	3,437	0.26%
2024/07/26	7	50.94	14	50.67	52.00	-7	3,350	-0.21%
2024/07/23	25	52.92	17	52.82	51.80	8	3,426	0.23%
2024/07/22	16	52.49	31	51.54	51.60	-15	3,379	-0.44%
2024/07/19	4	54.65	17	54.28	53.90	-13	3,249	-0.40%
2024/07/18	4	50.40	3	51.70	51.90	1	3,127	0.03%
2024/07/17	33	52.07	15	52.35	52.20	18	3,078	0.58%
2024/07/16	18	48.66	15	50.45	51.40	3	2,997	0.10%
2024/07/15	9	47.16	15	47.12	46.80	-6	2,955	-0.20%
2024/07/12	11	45.24	5	45.35	44.75	6	2,930	0.20%
2024/07/11	5	43.62	4	45.30	44.80	1	2,994	0.03%
2024/07/10	0	0.00	2	42.20	42.35	-2	2,952	-0.07%
2024/07/09	0	0.00	1	40.10	40.10	-1	3,034	-0.03%
2024/07/03	4	40.09	4	39.75	39.70	0	3,354	0.00%
2024/07/01	0	0.00	0	40.70	40.90	0	3,392	0.00%
2024/06/21	0	0.00	1	40.00	39.70	-1	3,482	-0.03%
2024/06/18	2	41.40	0	0.00	41.50	2	3,538	0.06%
2024/06/14	3	43.55	2	43.40	42.60	1	3,584	0.03%
2024/06/13	6	41.10	4	41.04	41.00	2	3,567	0.06%
2024/06/12	5	41.45	9	42.06	43.10	-4	3,517	-0.11%
2024/06/11	8	44.52	11	43.45	43.15	-3	3,459	-0.09%
2024/06/07	5	47.13	6	47.23	47.90	-1	3,340	-0.03%
2024/06/06	12	45.46	11	45.34	45.00	1	3,232	0.03%
2024/06/05	12	43.34	14	44.56	45.45	-2	3,207	-0.06%
2024/06/04	10	42.14	8	42.19	42.50	2	3,059	0.07%
2024/06/03	2	42.93	0	0.00	43.15	2	3,003	0.07%
2024/05/31	0	0.00	12	40.92	40.10	-12	2,938	-0.41%
2024/05/30	3	38.70	3	39.30	38.95	0	2,842	0.00%
2024/05/28	0	0.00	0	37.80	37.75	0	2,846	0.00%
2024/05/27	1	38.30	0	0.00	37.60	1	2,943	0.03%
2024/05/23	5	38.35	10	37.75	37.00	-5	3,017	-0.17%
2024/05/21	2	39.60	5	40.35	39.55	-3	2,967	-0.10%
2024/05/20	0	0.00	1	40.25	40.15	-1	2,945	-0.03%
2024/05/16	10	39.32	1	40.00	40.05	9	2,888	0.31%
2024/05/15	0	0.00	25	37.93	37.90	-25	2,836	-0.88%
2024/05/10	1	37.35	0	0.00	37.65	1	2,731	0.04%
2024/05/09	3	38.45	0	0.00	37.50	3	2,711	0.11%
2024/05/08	4	39.98	0	0.00	39.00	4	2,667	0.15%
2024/05/07	18	40.26	0	0.00	39.95	18	2,637	0.68%
2024/05/06	3	40.83	0	0.00	41.55	3	2,573	0.12%
2024/05/03	5	40.46	0	0.00	40.55	5	2,521	0.20%
2024/05/02	10	40.35	0	0.00	41.00	10	2,468	0.41%
2024/04/30	6	39.16	0	0.00	39.45	6	2,359	0.25%
2024/04/23	1	38.50	0	0.00	37.55	1	2,091	0.05%
2024/04/19	16	37.21	13.4	37.39	37.90	2.6	1,948	0.13%
2024/04/17	1.4	36.07	5	31.98	34.85	-3.6	1,808	-0.20%
2024/04/16	0	0.00	4	34.50	34.45	-4	1,674	-0.24%
2024/04/15	1	38.25	1	41.70	38.25	0	1,628	0.00%
2024/04/11	3	39.35	0	0.00	39.30	3	1,367	0.22%
2024/04/09	3	32.52	0	0.00	34.80	3	1,191	0.25%
2024/04/08	2	30.90	0	0.00	32.45	2	1,115	0.18%
2024/04/03	1	29.80	0	0.00	30.40	1	1,083	0.09%
2024/04/01	2	28.33	0	0.00	29.05	2	1,033	0.19%
2024/03/29	1	27.95	0	0.00	27.95	1	1,012	0.10%
2024/03/28	2	28.63	0	0.00	28.15	2	995	0.20%
2024/03/22	1	26.35	2	26.60	26.75	-1	893	-0.11%
2024/03/21	3	27.60	5	27.51	26.85	-2	877	-0.23%
2024/03/20	1	24.85	0	0.00	27.10	1	804	0.12%
2024/03/19	8	25.33	1	24.90	25.00	7	740	0.95%
2024/03/18	3	25.20	0	0.00	25.50	3	712	0.42%
2024/03/15	5	23.95	6	23.92	23.95	-1	670	-0.15%
2024/03/12	0	0.00	32	24.11	24.20	-32	614	-5.21%
2024/03/11	27	24.84	25	24.24	24.30	2	589	0.34%
2024/03/08	4	22.95	3	23.10	23.25	1	514	0.19%
2024/03/07	1	23.15	1	23.30	23.05	0	488	0.00%
2024/03/06	1	23.15	0	0.00	23.00	1	467	0.21%
2024/03/01	2	22.43	1	22.40	22.80	1	391	0.26%
2024/02/29	6	22.96	4	23.01	23.15	2	354	0.56%
2024/02/27	28	20.54	2	21.45	21.55	26	250	10.37%