台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)
可現股當沖
  • 股價
    28.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    1,744
  • 產業
    上櫃 電機機械類股
  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
福裕 (4513)籌碼相關-大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28228.6300.0028.1529950.20%
2024/03/22126.35226.6026.75-1893-0.11%
2024/03/21327.60527.5126.85-2877-0.23%
2024/03/20124.8500.0027.1018040.12%
2024/03/19825.33124.9025.0077400.95%
2024/03/18325.2000.0025.5037120.42%
2024/03/15523.95623.9223.95-1670-0.15%
2024/03/1200.003224.1124.20-32614-5.21%
2024/03/112724.842524.2424.3025890.34%
2024/03/08422.95323.1023.2515140.19%
2024/03/07123.15123.3023.0504880.00%
2024/03/06123.1500.0023.0014670.21%
2024/03/01222.43122.4022.8013910.26%
2024/02/29622.96423.0123.1523540.56%
2024/02/272820.54221.4521.552625010.37%
2023/11/24020.0500.0019.2001470.00%
2023/08/1800.00019.1519.3002370.00%
2023/07/21319.6500.0019.5533090.97%
2023/04/2700.00020.8020.5003440.00%
2023/04/19020.9000.0019.9003070.00%
2023/04/0600.00119.0518.80-1323-0.31%
2023/03/29118.70119.0518.5003280.00%
2023/03/28118.7500.0018.7013250.31%
2023/03/27020.1000.0018.9503250.00%
2023/03/20020.0000.0019.7503150.00%
2023/03/1700.00218.5518.65-2304-0.66%
2023/03/13019.1000.0018.4503020.00%
2023/03/10318.78119.0018.7522960.68%
2023/03/0700.00119.3019.60-1310-0.32%
2023/03/0600.00119.2019.05-1298-0.34%
2023/03/02418.99719.1119.00-3300-1.00%
2023/02/24218.93119.1018.8012930.34%
2023/02/23718.52818.6818.90-1286-0.35%
2023/02/22319.0000.0018.8532671.12%
2023/02/2100.00119.4019.55-1252-0.40%
2023/02/20119.2100.0019.3012520.40%
2023/02/17119.5100.0019.4012520.40%
2023/02/14021.9000.0019.8502620.00%
2023/02/1300.00219.9519.95-2262-0.76%
2023/02/10219.8000.0019.5522580.77%
2023/02/09120.2100.0020.1512530.40%
2023/02/06020.6000.0020.5502520.00%
2023/01/1700.00120.9520.95-1271-0.37%
2023/01/16120.2100.0020.3012730.37%
2022/12/2600.00121.0023.75-1280-0.36%
2022/09/16027.1100.0027.0501,2590.00%
2022/09/14027.9600.0027.8001,2570.00%
2022/09/0800.00128.1028.25-11,261-0.08%
2022/09/07128.45127.9027.9001,2670.00%
2022/09/05129.1000.0028.1011,2590.08%
2022/08/25129.10228.8829.25-11,194-0.08%
2022/08/24228.58128.4528.1011,1590.09%
2022/08/1700.001821.9222.20-18950-1.89%
2022/08/162422.191523.4521.6099290.97%
2022/08/15923.4100.0023.9599090.99%
2022/08/11223.8000.0023.9028830.23%
2022/08/1000.001123.5923.55-11873-1.26%
2022/08/0900.0011623.4423.45-116866-13.39% 大賣/鉅額交易
2022/08/0800.00223.4023.35-2865-0.23%
2022/08/052823.091123.4623.05178731.95%
2022/08/047423.1300.0023.30748768.44%
2022/08/03623.4200.0023.4068790.68%
2022/08/02023.6000.0023.6009190.00%
2022/07/283623.2600.0023.40369103.95%
2022/07/2600.00623.8323.90-6898-0.67%
2022/07/25623.2000.0023.6568640.69%
2022/07/15121.95122.1522.6006290.00%
2022/07/14221.75221.9021.7506000.00%
2022/07/12021.7000.0021.8005810.00%
2022/06/2900.00119.2019.20-1746-0.13%
2022/06/28118.9500.0018.9517850.13%
2022/06/1600.00119.1519.10-11,002-0.10%
2022/06/13118.8000.0018.7511,0020.10%
2022/05/1200.00117.9017.80-11,671-0.06%
2022/05/11118.3000.0018.2011,9420.05%
2022/05/1000.00119.1019.20-11,976-0.05%
2022/05/05118.45119.0518.5502,0420.00%
2022/05/04119.1000.0018.6012,0350.05%
2022/03/3100.00219.8320.20-22,029-0.10%
2022/03/302019.631919.5919.1012,0290.05%
2022/03/2500.00118.7018.70-11,887-0.05%
2022/03/14118.40118.8018.5001,9670.00%
2022/03/11119.0000.0018.9511,9770.05%
2022/03/04219.73118.5518.3511,9490.05%
2022/02/25118.20118.4018.3001,8730.00%
2022/02/24118.60117.7517.7501,8570.00%
2022/02/22118.75119.3019.3001,8120.00%
2022/02/18319.07419.2819.35-11,780-0.06%
2022/02/15119.00219.3018.45-11,755-0.06%
2022/02/14617.96517.8919.0511,6990.06%
2022/02/11117.70118.4517.6501,6020.00%
2022/02/10917.04817.0017.7511,3360.07%
2022/02/09216.80217.0516.9001,3000.00%
2022/02/0800.00216.3516.35-21,273-0.16%
2022/01/13313.87513.9313.90-21,596-0.13%
2022/01/12314.08314.2014.0501,6410.00%
2022/01/11514.53414.5514.4011,7360.06%
2022/01/10116.1000.0016.0011,8940.05%
2021/12/3000.00217.3517.20-22,462-0.08%
2021/12/28217.6000.0016.7022,4450.08%
2021/12/24616.32716.1616.25-12,396-0.04%
2021/12/23115.7000.0015.7012,3650.04%
2021/12/22116.201416.0416.10-132,385-0.54%
2021/12/2100.00315.8015.80-32,387-0.13%
2021/12/1600.00615.9315.65-62,548-0.24%
2021/12/1400.00115.5515.15-12,534-0.04%
2021/12/1000.00514.5514.70-52,504-0.20%
2021/12/09514.8000.0014.6052,4970.20%
2021/11/25314.7000.0014.6032,3610.13%
2021/11/23115.8000.0015.5512,3110.04%
2021/11/191115.7000.0015.70112,2640.49%
2021/11/1100.00115.4014.90-12,113-0.05%
2021/11/0900.00114.3514.35-12,041-0.05%
2021/11/08113.40113.6513.9502,0250.00%
2021/11/05114.0000.0013.6512,0080.05%
2021/11/03114.5000.0014.5011,9550.05%
2021/11/0200.00314.5514.80-31,916-0.16%
2021/11/0100.00115.2514.60-11,871-0.05%
2021/10/28214.8500.0014.4521,7790.11%
2021/10/261115.01314.9014.7081,7340.46%
2021/10/2500.00214.3014.30-21,635-0.12%
2021/10/2000.00214.1314.30-21,528-0.13%
2021/10/19414.91314.8814.7511,4650.07%
2021/10/182715.792514.6514.0521,3500.15%
2021/10/15114.50314.8314.50-21,131-0.18%
2021/10/14914.49414.6115.1051,0220.49%
2021/10/13213.45113.8013.8016530.15%
2021/09/294713.005712.3112.25-10503-1.99%
2021/09/2400.00111.6511.85-1427-0.23%
2021/09/23111.2500.0011.1013760.27%
2021/07/21210.30210.4010.4003450.00%
2021/07/1300.00210.8510.45-2395-0.51%
2021/07/12510.68310.8010.6524150.48%
2021/07/0700.00410.9010.70-4502-0.80%
2021/07/02910.75810.8510.5014430.23%
2021/06/30310.5000.0010.2534260.70%
2021/06/2459.9359.989.9904170.00%
2021/06/0469.86159.9910.10-9425-2.12%
2021/06/03139.9449.989.9894252.11%
2021/05/0300.00510.9510.80-5369-1.35%
2021/04/29512.0000.0011.5053601.39%
2021/04/19111.8000.0011.7512700.37%
2021/04/14611.05611.2011.2002090.00%
2021/04/131012.1000.0012.10101486.74%
2021/03/1800.0029.289.22-2115-1.72%
2021/03/0518.5800.008.7311160.86%
2021/02/2518.7200.008.6511150.87%
2020/12/1429.4629.459.4601920.00%
2020/12/0100.00108.538.63-10175-5.70%
2020/11/2518.2400.008.3711760.57%
2020/11/2398.3200.008.3291805.00%
2020/11/1200.0048.248.24-4181-2.20%
2020/11/1048.3200.008.3041822.19%
2020/11/0948.2448.438.4301820.00%
2020/11/0600.0048.348.40-4180-2.22%
2020/11/0548.4000.008.3841802.22%
2020/10/3000.0028.908.51-2182-1.10%
2020/10/2828.6900.008.5021821.10%
2020/10/2028.5628.618.6501840.00%
2020/08/0700.0017.267.34-183-1.20%
2020/08/0600.00127.217.30-1282-14.48%
2020/08/0547.1600.007.164844.74%
2020/07/3087.1900.007.198908.84%
2020/07/1700.00287.597.36-28112-24.98%
2020/07/1600.0017.557.55-1111-0.90%
2020/07/0927.5100.007.4521181.69%
2020/07/0857.5600.007.6551174.25%
2020/07/0627.3500.007.9321171.70%
2020/07/0327.4000.007.3521131.77%
2020/07/0147.4600.007.4941153.46%
2020/06/2427.5500.007.5521171.70%
2020/06/2357.6400.007.6351194.18%
2020/06/2267.6800.007.7361204.97%
2020/06/1867.7167.827.8501250.00%
2020/06/17107.7187.777.8121241.60%
2020/06/0800.0037.377.40-3145-2.06%
2020/06/0527.1800.007.2821451.38%
2020/06/0417.1900.007.2011460.68%
2020/06/0257.16147.267.25-9146-6.13%
2020/06/0117.2037.257.25-2146-1.37%
2020/05/28167.1787.237.1781445.53%
2020/05/2627.2717.287.3311420.70%
2020/05/1900.0017.537.51-1136-0.73%
2020/05/1817.4000.007.4311320.76%
2020/05/0827.2827.357.3301230.00%
2020/05/0717.1317.257.3501210.00%
2020/05/0600.0087.197.18-8120-6.63%
2020/05/0587.1700.007.1781206.66%
2020/04/2726.6497.266.82-7106-6.58%
2020/04/2400.0046.626.65-494-4.23%
2020/04/23116.5226.536.519959.43%
2020/04/2100.00236.496.38-2397-23.47%
2020/04/2026.6600.006.672972.04%
2020/04/1766.6626.826.704984.07%
2020/04/1656.6826.676.713973.07%
2020/04/15156.6900.006.66159815.29%
2020/04/1416.7326.756.71-197-1.03%
2020/04/1326.6146.646.60-294-2.11%
2020/04/1036.6800.006.713943.18%
2020/04/0916.6000.006.691941.06%
2020/04/0816.3216.676.670950.00%
2020/02/2100.000.19.209.29-0.174-0.20%
2019/12/2400.0019.909.84-168-1.47%
2019/12/2300.0089.859.84-867-11.83%
2019/12/1800.0049.829.78-467-5.95%
2019/12/17139.8000.009.77136719.13%
2019/12/1100.0019.909.81-165-1.53%
2019/12/1000.0039.839.83-365-4.55%
2019/12/0929.8119.819.821661.51%
2019/12/0639.8000.009.803664.51%
2019/11/28109.64209.7910.10-1064-15.46%
2019/11/2779.6279.719.710460.00%
2019/11/2619.6700.009.671442.23%
2019/11/2579.7039.689.764448.91%
2019/11/2229.7219.729.791442.27%
2019/11/2139.7200.009.753436.91%
2019/11/2019.6500.009.801432.31%
2019/10/2300.0029.999.98-243-4.59%
2019/10/08110.00110.0510.050500.00%
2019/10/0700.00110.0510.05-150-1.99%
2019/10/0400.00110.0510.05-151-1.95%
2019/10/0319.9500.0010.001501.99%
2019/10/0200.00310.0210.00-350-5.99%
2019/10/0100.0029.999.99-250-4.00%
2019/09/2700.0079.999.97-751-13.49%
2019/09/26710.0000.0010.0075213.28%
2019/09/25210.0000.0010.002523.79%
2019/09/24110.0000.0010.051531.87%
2019/09/2000.00310.0710.10-354-5.50%
2019/09/1800.00410.0010.00-454-7.29%
2019/09/17110.001410.0110.10-1354-23.69%
2019/09/16410.00410.0310.050550.00%
2019/09/12710.001810.0510.05-1157-19.28%
2019/09/11310.00710.0510.00-457-6.92%
2019/09/101010.00610.0310.004596.78%
2019/09/091010.0100.0010.00105916.71%
2019/09/06210.05210.1010.100600.00%
2019/09/05210.05210.1310.100620.00%
2019/09/04710.1000.0010.1076211.14%
2019/09/03410.1000.0010.104636.29%
2019/09/02610.1600.0010.156639.38%
2019/08/30210.1500.0010.202643.11%
2019/08/2100.00110.2010.05-166-1.50%
2019/08/1919.9800.009.941661.51%
2019/07/29110.10110.3510.300750.00%
2019/07/1800.002411.3911.35-2476-31.48%
2019/07/171811.32111.4511.30177422.92%
2019/07/16711.3500.0011.357749.39%
2019/07/0500.00211.2511.25-280-2.47%
2019/07/03211.3000.0011.252822.42%
2019/05/0300.00512.0011.80-5163-3.07%
2019/04/2900.00212.2511.95-2185-1.08%
2019/04/2500.00312.2512.20-3202-1.48%
2019/04/0200.00112.5512.55-1209-0.48%
2019/04/0100.00112.6012.65-1212-0.47%
2019/03/27112.8500.0012.8512090.48%
2019/03/261112.80112.7012.70102044.89%
2019/03/2200.00112.0012.00-1189-0.53%
2019/03/18111.9500.0011.7511800.55%
2019/03/11111.5000.0011.6011850.54%
2019/01/25211.4000.0011.4022040.98%
2019/01/1000.001010.9010.95-10200-4.99%
2019/01/0800.00811.0011.05-8215-3.72%
2018/12/20911.0500.0011.0093812.36%
2018/12/1700.00911.3011.30-9457-1.97%
2018/12/0700.00111.6011.90-1739-0.14%
2018/12/041812.4900.0012.35181,1021.63%
2018/10/1100.002012.5312.25-201,942-1.03%
2018/10/09313.65313.8313.6001,9380.00%
2018/10/08113.50113.8013.4001,9850.00%
2018/10/0400.00114.0013.95-12,095-0.05%
2018/10/03115.0500.0014.4012,1620.05%
2018/10/0100.00215.5015.50-22,188-0.09%
2018/09/2800.00215.6515.65-22,192-0.09%
2018/09/27215.95216.1315.8502,1950.00%
2018/09/25315.4500.0015.5532,2130.14%
2018/09/2100.00215.1515.15-22,220-0.09%
2018/09/2000.001016.1015.90-102,176-0.46%
2018/09/18517.5600.0016.9052,1580.23%
2018/09/17117.45117.4517.4502,1040.00%
2018/09/1300.00117.5017.50-12,160-0.05%
2018/09/123417.66116.9516.95332,2391.47%
2018/09/1100.00317.5017.50-32,206-0.14%
2018/09/10916.48815.8715.9512,2520.04%
2018/09/07117.25117.3517.3502,3330.00%
2018/08/1600.002014.7514.65-202,253-0.89%
2018/08/1500.00615.3014.90-62,228-0.27%
2018/08/1400.00415.9515.65-42,208-0.18%
2018/08/1300.001015.9515.80-102,204-0.45%
2018/08/0600.001016.7516.80-102,114-0.47%
2018/07/26517.9000.0017.7051,9590.26%
2018/07/242017.90418.0017.65161,9110.84%
2018/07/231817.38718.5217.80111,8680.59%
2018/07/2000.00517.6017.60-51,744-0.29%
2018/07/19315.7000.0016.0031,6990.18%
2018/07/17517.0000.0016.5051,6580.30%
2018/07/162018.0000.0016.70201,6391.22%
2018/07/12315.90316.8017.2501,5200.00%
2018/07/03218.1500.0018.4021,2290.16%
2018/07/0200.00218.0018.30-21,214-0.16%
2018/06/2800.00917.4017.50-91,177-0.76%
2018/06/2500.00217.2517.20-21,102-0.18%
2018/06/2200.00118.1517.60-11,047-0.10%
2018/06/21318.82218.9518.9519560.10%
2018/06/20516.70216.9817.2538300.36%
2018/06/19414.8400.0015.7046480.62%
2018/06/15114.30114.2514.3005200.00%
2018/06/13212.004.511.6012.00-2.5313-0.79%
2018/06/11311.601011.5011.60-7237-2.94%
2018/04/2500.0019.269.26-1126-0.79%
2018/04/1300.0019.509.50-1222-0.45%
2018/03/2200.0019.709.69-1215-0.47%
2018/03/1909.7000.009.7302150.00%
2018/01/3109.9000.009.9501820.00%
2018/01/29010.0500.009.9701790.00%
2018/01/23010.1500.0010.1501720.00%
福裕 相關文章
福裕 相關影音